Minerva Group Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00397  1993-10-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 0.049 2025-11-05
2 2025-11-06 0.048 2025-11-04
3 2025-10-09 432,415 -260,000 0.02 2,281,892,734 21,621 0.050 2025-10-06
4 2025-10-08 692,415 260,000 0.03 2,281,892,734 32,544 0.047 2025-10-03
5 2025-09-23 432,415 -500,000 0.02 2,281,892,734 20,756 0.048 2025-09-19
6 2025-09-16 932,415 -10,000 0.04 2,281,892,734 45,688 0.049 2025-09-12
7 2025-09-12 942,415 -6,240,000 0.04 2,281,892,734 49,948 0.053 2025-09-10
8 2025-09-08 7,182,415 -40,000 0.31 2,281,892,734 416,580 0.058 2025-09-04
9 2025-07-22 7,222,415 -1,160,000 0.30 2,371,692,734 455,012 0.063 2025-07-18
10 2025-06-03 8,382,415 -20,000 0.33 2,505,282,734 528,092 0.063 2025-05-30
11 2025-06-02 8,402,415 -50,000 0.34 2,505,282,734 512,547 0.061 2025-05-29
12 2025-05-28 8,452,415 70,000 0.34 2,505,282,734 515,597 0.061 2025-05-26
13 2025-04-03 8,382,415 -1,370,000 0.33 2,505,282,734 611,916 0.073 2025-04-01
14 2025-04-02 9,752,415 -10,000 0.39 2,505,282,734 721,679 0.074 2025-03-31
15 2025-04-01 9,762,415 1,380,000 0.39 2,505,282,734 712,656 0.073 2025-03-28
16 2024-10-30 8,382,415 -1,000,000 0.33 2,505,282,734 855,006 0.102 2024-10-28
17 2024-10-29 9,382,415 -69,280,000 0.37 2,505,282,734 957,006 0.102 2024-10-25
18 2024-10-17 78,662,415 -4,020,000 3.14 2,505,282,734 8,731,528 0.111 2024-10-15
19 2024-10-15 82,682,415 -9,040,000 3.30 2,505,282,734 8,929,701 0.108 2024-10-10
20 2024-10-14 91,722,415 -130,000 3.66 2,505,282,734 10,548,078 0.115 2024-10-09
21 2024-10-10 91,852,415 -150,000 3.67 2,505,282,734 12,216,371 0.133 2024-10-08
22 2024-10-09 92,002,415 -480,000 3.67 2,505,282,734 13,800,362 0.150 2024-10-07
23 2024-10-08 92,482,415 -800,000 3.69 2,505,282,734 13,872,362 0.150 2024-10-04
24 2024-10-07 93,282,415 -2,000,000 3.72 2,505,282,734 13,432,668 0.144 2024-10-03
25 2024-10-03 95,282,415 -4,000,000 3.80 2,505,282,734 12,196,149 0.128 2024-09-30
26 2024-09-26 99,282,415 -400,000 3.96 2,505,282,734 12,807,432 0.129 2024-09-24
27 2024-09-16 99,682,415 -300,000 3.98 2,505,282,734 12,859,032 0.129 2024-09-12
28 2024-05-29 99,982,415 -160,000 3.99 2,505,282,734 12,397,819 0.124 2024-05-27
29 2023-10-09 100,142,415 -12,050 3.60 2,783,552,734 13,318,941 0.133 2023-10-05
30 2023-08-31 100,154,465 -320,000 3.60 2,783,552,734 13,520,853 0.135 2023-08-29
31 2023-08-30 100,474,465 -300,000 3.61 2,783,552,734 13,463,578 0.134 2023-08-28
32 2023-08-08 100,774,465 -200,000 3.62 2,783,552,734 14,007,651 0.139 2023-08-04
33 2023-04-20 100,974,465 -20,000 3.63 2,783,552,734 13,934,476 0.138 2023-04-18
34 2022-12-29 100,994,465 -3,900,000 3.63 2,783,552,734 17,977,015 0.178 2022-12-23
35 2022-12-23 104,894,465 -8,700,000 3.77 2,783,552,734 18,881,004 0.180 2022-12-21
36 2022-12-08 113,594,465 510,000 4.08 2,783,552,734 20,447,004 0.180 2022-12-06
37 2022-11-15 113,084,465 120,000 4.06 2,783,552,734 18,432,768 0.163 2022-11-11
38 2022-10-17 112,964,465 400,000 4.06 2,783,552,734 18,074,314 0.160 2022-10-13
39 2022-09-02 112,564,465 11,400,000 4.04 2,783,552,734 16,884,670 0.150 2022-08-31
40 2022-08-10 101,164,465 13,700,000 3.63 2,783,552,734 11,229,256 0.111 2022-08-08
41 2022-08-09 87,464,465 14,680,000 3.14 2,783,552,734 9,533,627 0.109 2022-08-05
42 2022-07-21 72,784,465 -120,000 2.61 2,783,552,734 8,370,213 0.115 2022-07-19
43 2022-06-29 72,904,465 50 2.62 2,783,552,734 9,842,103 0.135 2022-06-27
44 2022-06-13 72,904,415 100,000 2.62 2,783,552,734 10,206,618 0.140 2022-06-09
45 2022-06-10 72,804,415 20,000 2.62 2,783,552,734 10,192,618 0.140 2022-06-08
46 2022-05-27 72,784,415 -10 2.61 2,783,552,734 11,281,584 0.155 2022-05-25
47 2022-05-18 72,784,425 -25 2.61 2,783,552,734 10,772,095 0.148 2022-05-16
48 2022-04-26 72,784,450 790,000 2.61 2,783,552,734 10,917,668 0.150 2022-04-22
49 2022-04-22 71,994,450 380,000 2.59 2,783,552,734 11,591,106 0.161 2022-04-20
50 2022-04-19 71,614,450 -150,000 2.57 2,783,552,734 11,529,926 0.161 2022-04-13
51 2022-04-14 71,764,450 50,000 2.58 2,783,552,734 11,195,254 0.156 2022-04-12
52 2022-04-04 71,714,450 25 2.58 2,783,552,734 10,326,881 0.144 2022-03-31
53 2022-03-31 71,714,425 100,000 2.58 2,783,552,734 9,824,876 0.137 2022-03-29
54 2022-03-30 71,614,425 -20,000 2.57 2,783,552,734 10,527,320 0.147 2022-03-28
55 2022-03-17 71,634,425 3,000,000 2.57 2,783,552,734 8,166,324 0.114 2022-03-15
56 2022-02-14 68,634,425 -50,000 2.47 2,783,552,734 9,540,185 0.139 2022-02-10
57 2022-01-27 68,684,425 -100,000 2.47 2,783,552,734 8,928,975 0.130 2022-01-25
58 2022-01-14 68,784,425 -290,000 2.47 2,783,552,734 10,248,879 0.149 2022-01-12
59 2022-01-13 69,074,425 -40,000 2.48 2,783,552,734 8,634,303 0.125 2022-01-11
60 2022-01-12 69,114,425 -20,000 2.48 2,783,552,734 8,155,502 0.118 2022-01-10
61 2022-01-11 69,134,425 120,000 2.48 2,783,552,734 7,812,190 0.113 2022-01-07
62 2022-01-10 69,014,425 230,000 2.48 2,783,552,734 6,418,342 0.093 2022-01-06
63 2021-12-13 68,784,425 23,800,000 2.47 2,783,552,734 11,555,783 0.168 2021-12-09
64 2021-12-10 44,984,425 21,000,000 1.62 2,783,552,734 7,557,383 0.168 2021-12-08
65 2021-12-08 23,984,425 -50,000 0.86 2,783,552,734 4,149,306 0.173 2021-12-06
66 2021-12-01 24,034,425 4,000,000 0.86 2,783,552,734 4,230,059 0.176 2021-11-29
67 2021-11-29 20,034,425 5,600,000 0.72 2,783,552,734 3,606,197 0.180 2021-11-25
68 2021-11-25 14,434,425 7,700,000 0.52 2,783,552,734 2,598,197 0.180 2021-11-23
69 2021-11-15 6,734,425 5,300,000 0.24 2,783,552,734 1,239,134 0.184 2021-11-11
70 2021-10-11 1,434,425 -250,000 0.05 2,783,552,734 272,541 0.190 2021-10-07
71 2021-10-08 1,684,425 20,000 0.06 2,783,552,734 323,410 0.192 2021-10-06
72 2021-10-07 1,664,425 -30,000 0.06 2,783,552,734 327,892 0.197 2021-10-05
73 2021-10-06 1,694,425 60,000 0.06 2,783,552,734 338,885 0.200 2021-10-04
74 2021-10-05 1,634,425 -250,000 0.06 2,783,552,734 326,885 0.200 2021-09-30
75 2021-10-04 1,884,425 -110,000 0.07 2,783,552,734 376,885 0.200 2021-09-29
76 2021-09-30 1,994,425 100,000 0.07 2,783,552,734 396,891 0.199 2021-09-28
77 2021-09-28 1,894,425 110,000 0.07 2,783,552,734 339,102 0.179 2021-09-24
78 2021-09-27 1,784,425 -50,000 0.06 2,783,552,734 297,999 0.167 2021-09-23
79 2021-09-24 1,834,425 50,000 0.07 2,783,552,734 275,164 0.150 2021-09-21
80 2021-09-23 1,784,425 350,000 0.06 2,783,552,734 267,664 0.150 2021-09-20
81 2021-07-16 1,434,425 5,000 0.05 2,783,552,734 150,615 0.105 2021-07-14
82 2021-04-07 1,429,425 100,000 0.05 2,783,552,734 122,931 0.086 2021-03-31
83 2021-02-18 1,329,425 10 0.05 2,783,552,734 91,730 0.069 2021-02-16
84 2020-12-23 1,329,415 -630,000 0.05 2,783,552,734 91,730 0.069 2020-12-21
85 2020-11-24 1,959,415 -160,000 0.07 2,783,552,734 143,037 0.073 2020-11-20
86 2020-11-23 2,119,415 160,000 0.08 2,783,552,734 158,956 0.075 2020-11-19
87 2020-10-16 1,959,415 -70,000 0.07 2,783,552,734 158,713 0.081 2020-10-14
88 2020-10-15 2,029,415 100,000 0.07 2,783,552,734 164,383 0.081 2020-10-12
89 2020-09-15 1,929,415 20,000 0.07 2,783,552,734 160,141 0.083 2020-09-11
90 2020-09-02 1,909,415 50,000 0.07 2,783,552,734 164,210 0.086 2020-08-31
91 2020-08-20 1,859,415 -50,000 0.07 2,783,552,734 161,769 0.087 2020-08-18
92 2020-08-14 1,909,415 -150,000 0.07 2,783,552,734 166,119 0.087 2020-08-12
93 2020-08-11 2,059,415 -10,000 0.07 2,783,552,734 175,050 0.085 2020-08-07
94 2020-08-10 2,069,415 100,000 0.07 2,783,552,734 177,970 0.086 2020-08-06
95 2020-08-07 1,969,415 30,000 0.07 2,783,552,734 169,370 0.086 2020-08-05
96 2020-08-04 1,939,415 50,000 0.07 2,783,552,734 172,608 0.089 2020-07-31
97 2020-07-31 1,889,415 20,000 0.07 2,783,552,734 164,379 0.087 2020-07-29
98 2020-07-30 1,869,415 -150,000 0.07 2,783,552,734 166,378 0.089 2020-07-28
99 2020-06-29 2,019,415 12,050 0.07 2,783,552,734 155,495 0.077 2020-06-24
100 2020-06-16 2,007,365 15,000 0.07 2,783,552,734 160,589 0.080 2020-06-12
101 2020-06-08 1,992,365 -10,000 0.07 2,783,552,734 155,404 0.078 2020-06-04
102 2020-06-03 2,002,365 -10,000 0.07 2,783,552,734 162,192 0.081 2020-06-01
103 2020-05-27 2,012,365 -90,000 0.07 2,783,552,734 175,076 0.087 2020-05-25
104 2020-05-25 2,102,365 -500,000 0.08 2,783,552,734 214,441 0.102 2020-05-21
105 2020-05-22 2,602,365 -780,000 0.09 2,783,552,734 257,634 0.099 2020-05-20
106 2020-05-18 3,382,365 380,000 0.12 2,783,552,734 351,766 0.104 2020-05-14
107 2020-05-11 3,002,365 1,640,000 0.11 2,783,552,734 327,258 0.109 2020-05-07
108 2020-05-08 1,362,365 20,000 0.05 2,783,552,734 156,672 0.115 2020-05-06
109 2020-04-09 1,342,365 -150,000 0.05 2,783,552,734 142,291 0.106 2020-04-07
110 2020-04-08 1,492,365 -850,000 0.05 2,783,552,734 158,191 0.106 2020-04-06
111 2020-04-07 2,342,365 -1,420,000 0.08 2,783,552,734 217,840 0.093 2020-04-03
112 2020-02-25 3,762,365 -500,000 0.14 2,783,552,734 387,524 0.103 2020-02-21
113 2020-02-17 4,262,365 240,000 0.15 2,783,552,734 502,959 0.118 2020-02-13
114 2020-02-13 4,022,365 260,000 0.14 2,783,552,734 430,393 0.107 2020-02-11
115 2019-11-21 3,762,365 -5,000 0.14 2,783,552,734 338,613 0.090 2019-11-19
116 2019-08-22 3,767,365 430,000 0.14 2,783,552,734 339,063 0.090 2019-08-20
117 2019-07-12 3,337,365 500,000 0.12 2,783,552,734 307,038 0.092 2019-07-10
118 2019-06-21 2,837,365 490,000 0.10 2,783,552,734 297,923 0.105 2019-06-19
119 2019-06-17 2,347,365 500,000 0.08 2,783,552,734 246,473 0.105 2019-06-13
120 2019-05-31 1,847,365 500,000 0.07 2,783,552,734 166,263 0.090 2019-05-29
121 2019-05-06 1,347,365 150 0.05 2,783,552,734 121,263 0.090 2019-05-02
122 2019-04-08 1,347,215 -500,000 0.05 2,783,552,734 145,499 0.108 2019-04-03
123 2019-01-14 1,847,215 500,000 0.07 2,783,552,734 166,249 0.090 2019-01-10
124 2018-12-05 1,347,215 -170,000 0.04 3,086,372,734 180,527 0.134 2018-12-03
125 2018-12-04 1,517,215 -290,000 0.05 3,086,372,734 212,410 0.140 2018-11-30
126 2018-09-13 1,807,215 15,000 0.06 3,086,372,734 180,722 0.100 2018-09-11
127 2018-08-03 1,792,215 280,000 0.06 3,086,372,734 297,508 0.166 2018-08-01
128 2018-08-02 1,512,215 180,000 0.05 3,086,372,734 252,540 0.167 2018-07-31
129 2018-08-01 1,332,215 -30,000 0.04 3,086,372,734 206,493 0.155 2018-07-30
130 2018-07-30 1,362,215 -35,000 0.04 3,086,372,734 226,128 0.166 2018-07-26
131 2018-04-24 1,397,215 25 0.05 3,086,372,734 282,237 0.202 2018-04-20
132 2018-02-09 1,397,190 -50,000 0.05 3,086,372,734 336,723 0.241 2018-02-07
133 2018-01-17 1,447,190 -1,875 0.05 3,086,372,734 397,977 0.275 2018-01-15
134 2018-01-15 1,449,065 -50,000 0.05 3,086,372,734 405,738 0.280 2018-01-11
135 2018-01-10 1,499,065 100,000 0.05 3,086,372,734 404,748 0.270 2018-01-08
136 2018-01-09 1,399,065 500,000 0.05 3,086,372,734 503,663 0.360 2018-01-05
137 2018-01-03 899,065 -200,000 0.03 3,086,372,734 323,663 0.360 2017-12-29
138 2018-01-02 1,099,065 -200,000 0.04 3,086,372,734 373,682 0.340 2017-12-28
139 2017-12-29 1,299,065 380,000 0.04 3,086,372,734 441,682 0.340 2017-12-27
140 2017-12-22 919,065 -400,000 0.03 2,969,932,734 372,221 0.405 2017-12-20
141 2017-12-21 1,319,065 -100,000 0.05 2,911,712,734 461,673 0.350 2017-12-19
142 2017-12-13 1,419,065 200,000 0.05 2,911,712,734 567,626 0.400 2017-12-11
143 2017-12-12 1,219,065 390,000 0.04 2,911,712,734 518,103 0.425 2017-12-08
144 2017-12-07 829,065 -280,000 0.03 2,911,712,734 310,899 0.375 2017-12-05
145 2017-12-06 1,109,065 -2,200,000 0.04 2,911,712,734 338,265 0.305 2017-12-04
146 2017-12-05 3,309,065 186,000 0.11 2,911,712,734 1,240,899 0.375 2017-12-01
147 2017-12-04 3,123,065 -31,000 0.11 2,911,712,734 1,233,611 0.395 2017-11-30
148 2017-11-28 3,154,065 1,875 0.11 2,911,712,734 712,819 0.226 2017-11-24
149 2017-11-21 3,152,190 860,000 0.11 2,911,712,734 712,395 0.226 2017-11-17
150 2017-11-20 2,292,190 -80,000 0.08 2,911,712,734 401,133 0.175 2017-11-16
151 2017-11-17 2,372,190 -50,000 0.08 2,911,712,734 384,295 0.162 2017-11-15
152 2017-11-16 2,422,190 150,000 0.08 2,911,712,734 365,751 0.151 2017-11-14
153 2017-11-15 2,272,190 200,000 0.08 2,911,712,734 345,373 0.152 2017-11-13
154 2017-11-14 2,072,190 -250,000 0.07 2,911,712,734 325,334 0.157 2017-11-10
155 2017-11-10 2,322,190 -950,000 0.08 2,911,712,734 341,362 0.147 2017-11-08
156 2017-11-09 3,272,190 1,100,000 0.11 2,911,712,734 490,829 0.150 2017-11-07
157 2017-11-08 2,172,190 -50,000 0.07 2,911,712,734 347,550 0.160 2017-11-06
158 2017-11-03 2,222,190 100,000 0.08 2,911,712,734 288,885 0.130 2017-11-01
159 2017-10-27 2,122,190 -3,750 0.07 2,911,712,734 273,763 0.129 2017-10-25
160 2017-10-11 2,125,940 250 0.07 2,911,712,734 263,617 0.124 2017-10-09
161 2017-09-12 2,125,690 -1,500,000 0.07 2,911,712,734 274,214 0.129 2017-09-08
162 2017-09-11 3,625,690 1,500,000 0.12 2,911,712,734 525,725 0.145 2017-09-07
163 2017-08-21 2,125,690 -400,000 0.07 2,911,712,734 252,957 0.119 2017-08-17
164 2017-08-16 2,525,690 400,000 0.09 2,911,712,734 303,083 0.120 2017-08-14
165 2017-08-07 2,125,690 -1,100,000 0.07 2,911,712,734 250,831 0.118 2017-08-03
166 2017-08-04 3,225,690 -570,000 0.11 2,911,712,734 370,954 0.115 2017-08-02
167 2017-08-03 3,795,690 -2,920,000 0.13 2,911,712,734 440,300 0.116 2017-08-01
168 2017-08-02 6,715,690 -3,010,000 0.23 2,911,712,734 779,020 0.116 2017-07-31
169 2017-08-01 9,725,690 -1,370,000 0.33 2,911,712,734 1,128,180 0.116 2017-07-28
170 2017-07-31 11,095,690 -5,110,000 0.38 2,911,712,734 1,276,004 0.115 2017-07-27
171 2017-07-27 16,205,690 -2,280,000 0.56 2,911,712,734 1,928,477 0.119 2017-07-25
172 2017-07-25 18,485,690 2,000,000 0.63 2,911,712,734 2,255,254 0.122 2017-07-21
173 2017-07-18 16,485,690 8,190,000 0.57 2,911,712,734 1,681,540 0.102 2017-07-14
174 2017-07-17 8,295,690 6,170,000 0.28 2,911,712,734 871,047 0.105 2017-07-13
175 2017-07-14 2,125,690 -1,370,000 0.07 2,911,712,734 210,443 0.099 2017-07-12
176 2017-07-13 3,495,690 -20,200,000 0.12 2,911,712,734 335,586 0.096 2017-07-11
177 2017-07-12 23,695,690 3,250,000 0.81 2,911,712,734 2,440,656 0.103 2017-07-10
178 2017-07-11 20,445,690 17,520,000 0.70 2,911,712,734 2,126,352 0.104 2017-07-07
179 2017-07-10 2,925,690 -400,000 0.10 2,911,712,734 231,130 0.079 2017-07-06
180 2017-07-06 3,325,690 -1,300,000 0.11 2,911,712,734 276,032 0.083 2017-07-04
181 2017-07-04 4,625,690 90,000 0.16 2,911,712,734 453,318 0.098 2017-06-30
182 2017-06-30 4,535,690 550,000 0.16 2,911,712,734 408,212 0.090 2017-06-28
183 2017-06-29 3,985,690 720,000 0.14 2,911,712,734 406,540 0.102 2017-06-27
184 2017-06-28 3,265,690 -270,000 0.11 2,911,712,734 372,289 0.114 2017-06-26
185 2017-06-27 3,535,690 600,000 0.12 2,911,712,734 406,604 0.115 2017-06-23
186 2017-06-26 2,935,690 250,000 0.10 2,911,712,734 349,347 0.119 2017-06-22
187 2017-06-22 2,685,690 150,000 0.09 2,911,712,734 319,597 0.119 2017-06-20
188 2017-06-12 2,535,690 10 0.09 2,911,712,734 309,354 0.122 2017-06-08
189 2017-06-02 2,535,680 -200,000 0.09 2,911,712,734 311,889 0.123 2017-05-31
190 2017-05-31 2,735,680 -300,000 0.09 2,911,712,734 328,282 0.120 2017-05-26
191 2017-05-24 3,035,680 400,000 0.10 2,911,712,734 361,246 0.119 2017-05-22
192 2017-05-23 2,635,680 -20,000 0.09 2,911,712,734 340,003 0.129 2017-05-19
193 2017-05-19 2,655,680 -250,000 0.09 2,911,712,734 374,451 0.141 2017-05-17
194 2017-05-18 2,905,680 300,000 0.10 2,911,712,734 392,267 0.135 2017-05-16
195 2017-05-15 2,605,680 -300,000 0.09 2,911,712,734 341,344 0.131 2017-05-11
196 2017-05-09 2,905,680 1,750 0.10 2,911,712,734 374,833 0.129 2017-05-05
197 2017-05-04 2,903,930 -199,975 0.10 2,911,712,734 374,607 0.129 2017-04-28
198 2017-05-02 3,103,905 -700,000 0.11 2,911,712,734 397,300 0.128 2017-04-27
199 2017-04-28 3,803,905 -100,000 0.13 2,911,712,734 479,292 0.126 2017-04-26
200 2017-04-27 3,903,905 -200,000 0.13 2,911,712,734 515,315 0.132 2017-04-25
201 2017-04-25 4,103,905 500,000 0.14 2,911,712,734 529,404 0.129 2017-04-21
202 2017-04-19 3,603,905 700,000 0.12 2,911,712,734 504,547 0.140 2017-04-13
203 2017-04-13 2,903,905 10 0.10 2,911,712,734 383,315 0.132 2017-04-11
204 2017-04-12 2,903,895 200,000 0.10 2,911,712,734 412,353 0.142 2017-04-10
205 2017-04-11 2,703,895 -400,000 0.09 2,911,712,734 413,696 0.153 2017-04-07
206 2017-04-07 3,103,895 20 0.11 2,911,712,734 391,091 0.126 2017-04-05
207 2017-04-06 3,103,875 17 0.11 2,911,712,734 394,192 0.127 2017-04-03
208 2017-04-05 3,103,858 200,000 0.11 2,911,712,734 400,398 0.129 2017-03-31
209 2017-03-22 2,903,858 -500,000 0.10 2,911,712,734 406,540 0.140 2017-03-20
210 2017-03-16 3,403,858 -200,000 0.12 2,911,712,734 507,175 0.149 2017-03-14
211 2017-03-13 3,603,858 200,000 0.12 2,911,712,734 533,371 0.148 2017-03-09
212 2017-03-09 3,403,858 -200,000 0.12 2,911,712,734 527,598 0.155 2017-03-07
213 2017-03-06 3,603,858 -390,000 0.12 2,911,712,734 554,994 0.154 2017-03-02
214 2017-03-03 3,993,858 390,000 0.14 2,911,712,734 615,054 0.154 2017-03-01
215 2017-03-01 3,603,858 -450,750 0.12 2,911,712,734 573,013 0.159 2017-02-27
216 2017-02-28 4,054,608 450,000 0.14 2,911,712,734 648,737 0.160 2017-02-24
217 2017-02-02 3,604,608 -50,000 0.12 2,911,712,734 609,179 0.169 2017-01-26
218 2017-01-26 3,654,608 50,000 0.13 2,911,712,734 621,283 0.170 2017-01-24
219 2017-01-23 3,604,608 -150,000 0.12 2,911,712,734 612,783 0.170 2017-01-19
220 2017-01-19 3,754,608 150,000 0.13 2,911,712,734 638,283 0.170 2017-01-17
221 2017-01-17 3,604,608 300,000 0.12 2,911,712,734 612,783 0.170 2017-01-13
222 2017-01-16 3,304,608 150,000 0.11 2,911,712,734 575,002 0.174 2017-01-12
223 2017-01-12 3,154,608 100,000 0.11 2,911,712,734 555,211 0.176 2017-01-10
224 2017-01-11 3,054,608 100,000 0.10 2,911,712,734 534,556 0.175 2017-01-09
225 2017-01-10 2,954,608 -850,000 0.10 2,911,712,734 543,648 0.184 2017-01-06
226 2017-01-03 3,804,608 -150,000 0.13 2,911,712,734 700,048 0.184 2016-12-29
227 2016-12-28 3,954,608 150,000 0.14 2,911,712,734 735,557 0.186 2016-12-22
228 2016-12-14 3,804,608 200,000 0.13 2,911,712,734 730,485 0.192 2016-12-12
229 2016-12-08 3,604,608 200,000 0.12 2,911,712,734 706,503 0.196 2016-12-06
230 2016-12-06 3,404,608 150,000 0.12 2,911,712,734 691,135 0.203 2016-12-02
231 2016-12-01 3,254,608 150,000 0.11 2,911,712,734 683,468 0.210 2016-11-29
232 2016-11-30 3,104,608 -1,270,000 0.11 2,911,712,734 667,491 0.215 2016-11-28
233 2016-11-29 4,374,608 -760,000 0.15 2,911,712,734 962,414 0.220 2016-11-25
234 2016-11-28 5,134,608 200,000 0.18 2,911,712,734 1,129,614 0.220 2016-11-24
235 2016-11-25 4,934,608 210,000 0.17 2,911,712,734 1,120,156 0.227 2016-11-23
236 2016-11-24 4,724,608 -160,000 0.16 2,911,712,734 1,077,211 0.228 2016-11-22
237 2016-11-22 4,884,608 -380,000 0.17 2,911,712,734 1,045,306 0.214 2016-11-18
238 2016-11-21 5,264,608 -150,000 0.18 2,911,712,734 1,121,362 0.213 2016-11-17
239 2016-11-17 5,414,608 30,000 0.19 2,911,712,734 1,131,653 0.209 2016-11-15
240 2016-11-16 5,384,608 -430,000 0.18 2,911,712,734 1,136,152 0.211 2016-11-14
241 2016-11-15 5,814,608 130,000 0.20 2,911,712,734 1,244,326 0.214 2016-11-11
242 2016-11-11 5,684,608 -430,000 0.20 2,911,712,734 1,182,398 0.208 2016-11-09
243 2016-11-10 6,114,608 -20,000 0.21 2,911,712,734 1,320,755 0.216 2016-11-08
244 2016-11-07 6,134,608 10,000 0.21 2,911,712,734 1,368,018 0.223 2016-11-03
245 2016-11-04 6,124,608 160,000 0.21 2,911,712,734 1,359,663 0.222 2016-11-02
246 2016-11-03 5,964,608 -110,000 0.20 2,911,712,734 1,342,037 0.225 2016-11-01
247 2016-11-02 6,074,608 -2,180,000 0.21 2,911,712,734 1,378,936 0.227 2016-10-31
248 2016-11-01 8,254,608 -350,000 0.28 2,911,712,734 1,873,796 0.227 2016-10-28
249 2016-10-31 8,604,608 100,000 0.30 2,911,712,734 2,004,874 0.233 2016-10-27
250 2016-10-28 8,504,608 -740,000 0.29 2,911,712,734 2,041,106 0.240 2016-10-26
251 2016-10-27 9,244,608 1,320,000 0.32 2,911,712,734 2,264,929 0.245 2016-10-25
252 2016-10-26 7,924,608 660,000 0.27 2,911,712,734 1,878,132 0.237 2016-10-24
253 2016-10-25 7,264,608 -1,520,000 0.25 2,911,712,734 1,678,124 0.231 2016-10-20
254 2016-10-24 8,784,608 5,430,000 0.30 2,911,712,734 2,169,798 0.247 2016-10-19
255 2016-10-20 3,354,608 -150,000 0.12 2,911,712,734 717,886 0.214 2016-10-18
256 2016-10-17 3,504,608 -20,000 0.12 2,911,712,734 718,445 0.205 2016-10-13
257 2016-10-13 3,524,608 150,000 0.12 2,911,712,734 736,643 0.209 2016-10-11
258 2016-10-12 3,374,608 500,000 0.12 2,911,712,734 712,042 0.211 2016-10-07
259 2016-10-07 2,874,608 -150,000 0.10 2,911,712,734 623,790 0.217 2016-10-05
260 2016-10-05 3,024,608 -200,000 0.10 2,911,712,734 604,922 0.200 2016-10-03
261 2016-09-29 3,224,608 200,000 0.13 2,426,432,734 641,697 0.199 2016-09-27
262 2016-09-13 3,024,608 -1,240,000 0.12 2,426,432,734 635,168 0.210 2016-09-09
263 2016-09-09 4,264,608 10,000 0.18 2,426,432,734 929,685 0.218 2016-09-07
264 2016-09-08 4,254,608 955,000 0.18 2,426,432,734 927,505 0.218 2016-09-06
265 2016-09-07 3,299,608 -100,000 0.14 2,426,432,734 669,820 0.203 2016-09-05
266 2016-09-05 3,399,608 -100,000 0.14 2,426,432,734 618,729 0.182 2016-09-01
267 2016-08-10 3,499,608 -300,000 0.14 2,426,432,734 629,929 0.180 2016-08-08
268 2016-08-08 3,799,608 -600,000 0.16 2,426,432,734 668,731 0.176 2016-08-04
269 2016-08-05 4,399,608 -900,000 0.18 2,426,432,734 778,731 0.177 2016-08-03
270 2016-08-04 5,299,608 400,000 0.22 2,426,432,734 900,933 0.170 2016-08-01
271 2016-08-03 4,899,608 900,000 0.20 2,426,432,734 857,431 0.175 2016-07-29
272 2016-07-29 3,999,608 200,000 0.16 2,426,432,734 771,924 0.193 2016-07-27
273 2016-07-28 3,799,608 -40,000 0.16 2,426,432,734 737,124 0.194 2016-07-26
274 2016-07-22 3,839,608 300,000 0.16 2,426,432,734 775,601 0.202 2016-07-20
275 2016-07-20 3,539,608 -40,000 0.15 2,426,432,734 715,001 0.202 2016-07-18
276 2016-07-18 3,579,608 -100,000 0.15 2,426,432,734 726,660 0.203 2016-07-14
277 2016-07-14 3,679,608 -500,000 0.15 2,426,432,734 750,640 0.204 2016-07-12
278 2016-07-13 4,179,608 500,000 0.17 2,426,432,734 844,281 0.202 2016-07-11
279 2016-07-11 3,679,608 -500,000 0.15 2,426,432,734 769,038 0.209 2016-07-07
280 2016-07-08 4,179,608 200,000 0.17 2,426,432,734 877,718 0.210 2016-07-06
281 2016-07-05 3,979,608 -200,000 0.16 2,426,432,734 839,697 0.211 2016-06-30
282 2016-06-30 4,179,608 100,000 0.17 2,426,432,734 886,077 0.212 2016-06-28
283 2016-06-28 4,079,608 550,000 0.17 2,426,432,734 877,116 0.215 2016-06-24
284 2016-06-24 3,529,608 750 0.15 2,426,432,734 783,573 0.222 2016-06-22
285 2016-06-20 3,528,858 600,000 0.15 2,426,432,734 776,349 0.220 2016-06-16
286 2016-06-16 2,928,858 -40,000 0.12 2,426,432,734 656,064 0.224 2016-06-14
287 2016-06-14 2,968,858 -100,000 0.12 2,426,432,734 682,837 0.230 2016-06-10
288 2016-06-10 3,068,858 100,000 0.13 2,426,432,734 693,562 0.226 2016-06-07
289 2016-06-07 2,968,858 -120,000 0.12 2,426,432,734 694,713 0.234 2016-06-03
290 2016-06-03 3,088,858 -200,000 0.13 2,426,432,734 787,659 0.255 2016-06-01
291 2016-06-02 3,288,858 280,000 0.14 2,426,432,734 871,547 0.265 2016-05-31
292 2016-06-01 3,008,858 140,000 0.12 2,426,432,734 713,099 0.237 2016-05-30
293 2016-05-30 2,868,858 500,000 0.12 2,426,432,734 659,837 0.230 2016-05-26
294 2016-05-27 2,368,858 -640,000 0.10 2,426,432,734 542,468 0.229 2016-05-25
295 2016-05-26 3,008,858 -184,000 0.12 2,426,432,734 673,984 0.224 2016-05-24
296 2016-05-24 3,192,858 -230,000 0.13 2,426,432,734 705,622 0.221 2016-05-20
297 2016-05-23 3,422,858 370,000 0.14 2,426,432,734 800,949 0.234 2016-05-19
298 2016-05-19 3,052,858 400,000 0.13 2,426,432,734 634,994 0.208 2016-05-17
299 2016-05-17 2,652,858 -50,000 0.11 2,426,432,734 557,100 0.210 2016-05-13
300 2016-05-16 2,702,858 -1,000,000 0.11 2,426,432,734 594,629 0.220 2016-05-12
301 2016-05-13 3,702,858 800,000 0.15 2,426,432,734 884,983 0.239 2016-05-11
302 2016-05-12 2,902,858 500,000 0.12 2,426,432,734 717,006 0.247 2016-05-10
303 2016-05-11 2,402,858 -300,000 0.10 2,426,432,734 581,492 0.242 2016-05-09
304 2016-05-10 2,702,858 -200,000 0.11 2,426,432,734 673,012 0.249 2016-05-06
305 2016-05-09 2,902,858 400,000 0.12 2,426,432,734 740,229 0.255 2016-05-05
306 2016-05-06 2,502,858 100,000 0.10 2,426,432,734 638,229 0.255 2016-05-04
307 2016-04-20 2,402,858 -100,000 0.12 2,034,632,734 612,729 0.255 2016-04-18
308 2016-04-19 2,502,858 170,000 0.12 2,034,632,734 638,229 0.255 2016-04-15
309 2016-04-18 2,332,858 -100,000 0.11 2,034,632,734 641,536 0.275 2016-04-14
310 2016-04-12 2,432,858 -130,000 0.12 2,034,632,734 644,707 0.265 2016-04-08
311 2016-04-11 2,562,858 -100,000 0.13 2,034,632,734 679,157 0.265 2016-04-07
312 2016-04-08 2,662,858 120,000 0.13 2,034,632,734 732,286 0.275 2016-04-06
313 2016-04-07 2,542,858 -378,001 0.12 2,034,632,734 686,572 0.270 2016-04-05
314 2016-04-06 2,920,859 430,000 0.14 2,034,632,734 847,049 0.290 2016-04-01
315 2016-04-05 2,490,859 -556,000 0.12 2,034,632,735 797,075 0.320 2016-03-31
316 2016-04-01 3,046,859 -10,000 0.15 2,034,632,735 974,995 0.320 2016-03-30
317 2016-03-31 3,056,859 150,000 0.15 2,034,632,735 978,195 0.320 2016-03-29
318 2016-03-30 2,906,859 120,000 0.15 1,959,042,735 930,195 0.320 2016-03-24
319 2016-03-29 2,786,859 -182,000 0.14 1,959,042,735 947,532 0.340 2016-03-23
320 2016-03-24 2,968,859 -882,000 0.15 1,959,042,735 979,723 0.330 2016-03-22
321 2016-03-23 3,850,859 432,000 0.20 1,959,042,735 1,193,766 0.310 2016-03-21
322 2016-03-22 3,418,859 220,000 0.17 1,959,042,735 1,059,846 0.310 2016-03-18
323 2016-03-21 3,198,859 150,000 0.16 1,959,042,735 959,658 0.300 2016-03-17
324 2016-03-18 3,048,859 20,000 0.16 1,959,042,735 914,658 0.300 2016-03-16
325 2016-03-17 3,028,859 48,000 0.15 1,959,042,735 969,235 0.320 2016-03-15
326 2016-03-16 2,980,859 99,975 0.15 1,959,042,735 1,043,301 0.350 2016-03-14
327 2016-03-15 2,880,884 350,000 0.15 1,959,042,735 1,037,118 0.360 2016-03-11
328 2016-03-14 2,530,884 -376,000 0.13 1,959,042,735 885,809 0.350 2016-03-10
329 2016-03-11 2,906,884 -216,000 0.15 1,959,042,735 1,075,547 0.370 2016-03-09
330 2016-03-10 3,122,884 -396,000 0.16 1,959,042,735 1,155,467 0.370 2016-03-08
331 2016-03-09 3,518,884 100,000 0.18 1,959,042,735 1,301,987 0.370 2016-03-07
332 2016-03-08 3,418,884 224,000 0.17 1,959,042,735 1,230,798 0.360 2016-03-04
333 2016-03-07 3,194,884 -144,000 0.16 1,959,042,735 1,150,158 0.360 2016-03-03
334 2016-03-04 3,338,884 544,000 0.17 1,959,042,735 1,201,998 0.360 2016-03-02
335 2016-03-03 2,794,884 218,000 0.14 1,959,042,735 978,209 0.350 2016-03-01
336 2016-03-02 2,576,884 -288,000 0.13 1,959,042,735 901,909 0.350 2016-02-29
337 2016-03-01 2,864,884 296,000 0.15 1,959,042,735 1,060,007 0.370 2016-02-26
338 2016-02-29 2,568,884 -16,000 0.13 1,959,042,735 950,487 0.370 2016-02-25
339 2016-02-26 2,584,884 -2,124,000 0.13 1,959,042,735 956,407 0.370 2016-02-24
340 2016-02-25 4,708,884 -540,000 0.24 1,959,042,735 1,789,376 0.380 2016-02-23
341 2016-02-24 5,248,884 2,124,000 0.27 1,959,042,735 2,047,065 0.390 2016-02-22
342 2016-02-23 3,124,884 -642,000 0.16 1,959,042,735 999,963 0.320 2016-02-19
343 2016-02-22 3,766,884 272,000 0.19 1,959,042,735 1,167,734 0.310 2016-02-18
344 2016-02-19 3,494,884 450,000 0.18 1,959,042,735 1,083,414 0.310 2016-02-17
345 2016-02-18 3,044,884 -264,000 0.16 1,959,042,735 974,363 0.320 2016-02-16
346 2016-02-17 3,308,884 -796,000 0.17 1,959,042,735 1,191,198 0.360 2016-02-15
347 2016-02-16 4,104,884 670,000 0.21 1,959,042,735 1,436,709 0.350 2016-02-12
348 2016-02-15 3,434,884 20,000 0.18 1,959,042,735 1,133,512 0.330 2016-02-11
349 2016-02-12 3,414,884 -240,000 0.17 1,959,042,735 1,195,209 0.350 2016-02-05
350 2016-02-11 3,654,884 500,000 0.19 1,959,042,735 1,388,856 0.380 2016-02-04
351 2016-02-05 3,154,884 300,000 0.16 1,959,042,735 1,167,307 0.370 2016-02-03
352 2016-02-04 2,854,884 130,000 0.15 1,959,042,735 1,113,405 0.390 2016-02-02
353 2016-02-03 2,724,884 -200,000 0.14 1,959,042,735 1,144,451 0.420 2016-02-01
354 2016-02-02 2,924,884 330,000 0.15 1,959,042,735 1,316,198 0.450 2016-01-29
355 2016-02-01 2,594,884 -474,000 0.13 1,959,042,735 1,219,595 0.470 2016-01-28
356 2016-01-29 3,068,884 214,000 0.16 1,959,042,735 1,473,064 0.480 2016-01-27
357 2016-01-28 2,854,884 -3,856,000 0.15 1,959,042,735 1,199,051 0.420 2016-01-26
358 2016-01-27 6,710,884 3,546,000 0.34 1,959,042,735 3,154,115 0.470 2016-01-25
359 2016-01-26 3,164,884 220,000 0.16 1,959,042,735 1,107,709 0.350 2016-01-22
360 2016-01-25 2,944,884 50,000 0.15 1,959,042,735 942,363 0.320 2016-01-21
361 2016-01-22 2,894,884 -166,000 0.15 1,959,042,735 984,261 0.340 2016-01-20
362 2016-01-21 3,060,884 300,000 0.16 1,959,042,735 1,071,309 0.350 2016-01-19
363 2016-01-20 2,760,884 -20,000 0.14 1,959,042,735 993,918 0.360 2016-01-18
364 2016-01-19 2,780,884 -250,000 0.14 1,959,042,735 1,084,545 0.390 2016-01-15
365 2016-01-18 3,030,884 20,000 0.15 1,959,042,735 1,303,280 0.430 2016-01-14
366 2016-01-15 3,010,884 -120,000 0.15 1,959,042,735 1,354,898 0.450 2016-01-13
367 2016-01-14 3,130,884 170,000 0.16 1,959,042,735 1,377,589 0.440 2016-01-12
368 2016-01-13 2,960,884 266,000 0.15 1,959,042,735 1,421,224 0.480 2016-01-11
369 2016-01-12 2,694,884 70,000 0.14 1,959,042,735 1,509,135 0.560 2016-01-08
370 2016-01-11 2,624,884 -308,000 0.13 1,959,042,735 1,496,184 0.570 2016-01-07
371 2016-01-08 2,932,884 -92,000 0.15 1,959,042,735 1,730,402 0.590 2016-01-06
372 2016-01-07 3,024,884 -14,000 0.15 1,959,042,735 1,754,433 0.580 2016-01-05
373 2016-01-06 3,038,884 28,000 0.16 1,959,042,735 1,853,719 0.610 2016-01-04
374 2016-01-05 3,010,884 -112,000 0.15 1,959,042,735 1,866,748 0.620 2015-12-30
375 2016-01-04 3,122,884 190,000 0.16 1,959,042,735 2,092,332 0.670 2015-12-29
376 2015-12-30 2,932,884 -320,000 0.15 1,959,042,735 2,023,690 0.690 2015-12-28
377 2015-12-29 3,252,884 360,000 0.17 1,959,042,735 2,309,548 0.710 2015-12-23
378 2015-12-28 2,892,884 50,000 0.15 1,959,042,735 1,822,517 0.630 2015-12-22
379 2015-12-23 2,842,884 92,000 0.15 1,959,042,735 1,819,446 0.640 2015-12-21
380 2015-12-22 2,750,884 -554,000 0.14 1,959,042,735 1,843,092 0.670 2015-12-18
381 2015-12-21 3,304,884 810,000 0.17 1,959,042,735 2,412,565 0.730 2015-12-17
382 2015-12-18 2,494,884 -76,000 0.13 1,959,042,735 1,796,316 0.720 2015-12-16
383 2015-12-17 2,570,884 -30,000 0.13 1,959,042,735 1,748,201 0.680 2015-12-15
384 2015-12-16 2,600,884 -238,000 0.13 1,959,042,735 1,872,636 0.720 2015-12-14
385 2015-12-15 2,838,884 -180,000 0.14 1,959,042,735 2,242,718 0.790 2015-12-11
386 2015-12-14 3,018,884 72,000 0.15 1,959,042,735 2,566,051 0.850 2015-12-10
387 2015-12-11 2,946,884 -204,015 0.15 1,959,042,735 2,504,851 0.850 2015-12-09
388 2015-12-10 3,150,899 352,000 0.16 1,959,042,735 2,898,827 0.920 2015-12-08
389 2015-12-09 2,798,899 -460,000 0.14 1,959,042,735 2,714,932 0.970 2015-12-07
390 2015-12-08 3,258,899 -600,000 0.17 1,959,042,735 3,324,077 1.020 2015-12-04
391 2015-12-07 3,858,899 -1,072,000 0.20 1,959,042,735 3,704,543 0.960 2015-12-03
392 2015-12-04 4,930,899 1,042,000 0.25 1,959,042,735 5,078,826 1.030 2015-12-02
393 2015-12-03 3,888,899 840,000 0.20 1,959,042,735 4,277,789 1.100 2015-12-01
394 2015-12-02 3,048,899 20,000 0.16 1,959,042,735 3,353,789 1.100 2015-11-30
395 2015-12-01 3,028,899 150,000 0.15 1,959,042,735 3,331,789 1.100 2015-11-27
396 2015-11-30 2,878,899 -434,000 0.15 1,959,042,735 3,281,945 1.140 2015-11-26
397 2015-11-27 3,312,899 426,000 0.17 1,959,042,735 3,842,963 1.160 2015-11-25
398 2015-11-26 2,886,899 74,000 0.15 1,959,042,735 3,377,672 1.170 2015-11-24
399 2015-11-25 2,812,899 -626,000 0.14 1,959,042,735 3,375,479 1.200 2015-11-23
400 2015-11-24 3,438,899 220,000 0.18 1,959,042,735 4,195,457 1.220 2015-11-20
401 2015-11-23 3,218,899 976,000 0.16 1,959,042,735 4,023,624 1.250 2015-11-19
402 2015-11-20 2,242,899 8,000 0.11 1,959,042,735 2,893,340 1.290 2015-11-18
403 2015-11-19 2,234,899 24,000 0.11 1,959,042,735 2,860,671 1.280 2015-11-17
404 2015-11-18 2,210,899 -202,000 0.11 1,959,042,735 2,741,515 1.240 2015-11-16
405 2015-11-17 2,412,899 -732,000 0.12 1,959,042,735 2,991,995 1.240 2015-11-13
406 2015-11-16 3,144,899 1,060,000 0.16 1,959,042,735 4,056,920 1.290 2015-11-12
407 2015-11-13 2,084,899 252,000 0.11 1,959,042,735 2,772,916 1.330 2015-11-11
408 2015-11-12 1,832,899 -30,000 0.09 1,959,042,735 2,547,730 1.390 2015-11-10
409 2015-11-11 1,862,899 -1,286,000 0.10 1,959,042,735 2,608,059 1.400 2015-11-09
410 2015-11-10 3,148,899 788,000 0.16 1,959,042,735 3,967,613 1.260 2015-11-06
411 2015-11-09 2,360,899 186,000 0.12 1,959,042,735 3,163,605 1.340 2015-11-05
412 2015-11-06 2,174,899 178,000 0.11 1,959,042,735 3,001,361 1.380 2015-11-04
413 2015-11-05 1,996,899 552,000 0.10 1,959,042,735 2,775,690 1.390 2015-11-03
414 2015-11-04 1,444,899 -286,000 0.07 1,959,042,735 2,051,757 1.420 2015-11-02
415 2015-11-03 1,730,899 290,000 0.09 1,959,042,735 2,388,641 1.380 2015-10-30
416 2015-11-02 1,440,899 16,000 0.07 1,959,042,735 2,089,304 1.450 2015-10-29
417 2015-10-30 1,424,899 196,000 0.07 1,959,042,735 2,151,597 1.510 2015-10-28
418 2015-10-29 1,228,899 -52,000 0.06 1,959,042,735 1,867,926 1.520 2015-10-27
419 2015-10-28 1,280,899 304,000 0.07 1,959,042,735 1,985,393 1.550 2015-10-26
420 2015-10-27 976,899 -122,000 0.05 1,959,042,735 1,582,576 1.620 2015-10-23
421 2015-10-26 1,098,899 118,000 0.06 1,959,042,735 1,857,139 1.690 2015-10-22
422 2015-10-23 980,899 122,000 0.05 1,959,042,735 1,726,382 1.760 2015-10-20
423 2015-10-22 858,899 60,000 0.04 1,959,042,735 1,511,662 1.760 2015-10-19
424 2015-10-20 798,899 36,000 0.04 1,959,042,735 1,517,908 1.900 2015-10-16
425 2015-10-19 762,899 48,000 0.04 1,959,042,735 1,533,427 2.010 2015-10-15
426 2015-10-16 714,899 40,000 0.04 1,959,042,735 1,394,053 1.950 2015-10-14
427 2015-10-15 674,899 -336,000 0.03 1,959,042,735 1,349,798 2.000 2015-10-13
428 2015-10-14 1,010,899 184,000 0.05 1,959,042,735 2,052,125 2.030 2015-10-12
429 2015-10-13 826,899 54,000 0.11 755,907,735 1,571,108 1.900 2015-10-09
430 2015-10-12 772,899 -130,000 0.10 755,907,735 1,468,508 1.900 2015-10-08
431 2015-10-09 902,899 86,000 0.12 755,907,735 1,679,392 1.860 2015-10-07
432 2015-10-08 816,899 180,000 0.11 755,907,735 1,470,418 1.800 2015-10-06
433 2015-10-07 636,899 -46,000 0.08 755,907,735 1,191,001 1.870 2015-10-05
434 2015-10-06 682,899 40,000 0.09 755,907,735 1,201,902 1.760 2015-10-02
435 2015-10-05 642,899 -10,000 0.09 755,907,735 1,131,502 1.760 2015-09-30
436 2015-10-02 652,899 -50,000 0.09 755,907,735 1,031,580 1.580 2015-09-29
437 2015-09-30 702,899 -30,000 0.09 755,907,735 1,117,609 1.590 2015-09-25
438 2015-09-29 732,899 -20,000 0.10 755,907,735 1,179,967 1.610 2015-09-24
439 2015-09-25 752,899 64,000 0.10 755,907,735 1,219,696 1.620 2015-09-23
440 2015-09-24 688,899 -64,000 0.09 755,907,735 1,136,683 1.650 2015-09-22
441 2015-09-23 752,899 52,000 0.10 755,907,735 1,219,696 1.620 2015-09-21
442 2015-09-22 700,899 -10,000 0.09 755,907,735 1,149,474 1.640 2015-09-18
443 2015-09-21 710,899 38,000 0.09 755,907,735 1,144,547 1.610 2015-09-17
444 2015-09-18 672,899 -18,000 0.09 755,907,735 1,103,554 1.640 2015-09-16
445 2015-09-17 690,899 38,000 0.09 755,907,735 1,091,620 1.580 2015-09-15
446 2015-09-16 652,899 30,000 0.09 755,907,735 1,051,167 1.610 2015-09-14
447 2015-09-15 622,899 -20,000 0.08 755,907,735 1,077,615 1.730 2015-09-11
448 2015-09-14 642,899 -76,000 0.09 755,907,735 1,125,073 1.750 2015-09-10
449 2015-09-11 718,899 -30,000 0.10 755,907,735 1,294,018 1.800 2015-09-09
450 2015-09-10 748,899 54,000 0.10 755,907,735 1,325,551 1.770 2015-09-08
451 2015-09-09 694,899 -32,000 0.09 755,907,735 1,216,073 1.750 2015-09-07
452 2015-09-08 726,899 -72,000 0.10 755,907,735 1,322,956 1.820 2015-09-04
453 2015-09-04 798,899 -108,000 0.11 755,907,735 1,422,040 1.780 2015-09-01
454 2015-09-02 906,899 224,000 0.12 755,907,735 1,559,866 1.720 2015-08-31
455 2015-09-01 682,899 -76,000 0.09 755,907,735 1,092,638 1.600 2015-08-28
456 2015-08-31 758,899 56,000 0.10 755,907,735 1,070,048 1.410 2015-08-27
457 2015-08-28 702,899 -20,000 0.09 755,907,735 934,856 1.330 2015-08-26
458 2015-08-27 722,899 -20,000 0.10 755,907,735 954,227 1.320 2015-08-25
459 2015-08-26 742,899 56,000 0.10 755,907,735 1,025,201 1.380 2015-08-24
460 2015-08-25 686,899 20,000 0.09 755,907,735 1,167,728 1.700 2015-08-21
461 2015-08-24 666,899 20,000 0.09 755,907,735 1,187,080 1.780 2015-08-20
462 2015-08-21 646,899 20,000 0.09 755,907,735 1,170,887 1.810 2015-08-19
463 2015-08-20 626,899 -28,000 0.08 755,907,735 1,166,032 1.860 2015-08-18
464 2015-08-19 654,899 -120,000 0.09 755,907,735 1,270,504 1.940 2015-08-17
465 2015-08-18 774,899 58,000 0.10 755,907,735 1,495,555 1.930 2015-08-14
466 2015-08-17 716,899 60,000 0.09 755,907,735 1,362,108 1.900 2015-08-13
467 2015-08-14 656,899 -16,000 0.09 755,907,735 1,228,401 1.870 2015-08-12
468 2015-08-13 672,899 -120,000 0.09 755,907,735 1,332,340 1.980 2015-08-11
469 2015-08-12 792,899 -88,000 0.10 755,907,735 1,562,011 1.970 2015-08-10
470 2015-08-11 880,899 172,000 0.12 755,907,735 1,585,618 1.800 2015-08-07
471 2015-08-10 708,899 -46,000 0.09 755,907,735 1,283,107 1.810 2015-08-06
472 2015-08-07 754,899 -24,000 0.10 755,907,735 1,366,367 1.810 2015-08-05
473 2015-08-03 778,899 -20,000 0.10 755,907,735 1,417,596 1.820 2015-07-30
474 2015-07-31 798,899 -4,000 0.11 755,907,735 1,469,974 1.840 2015-07-29
475 2015-07-30 802,899 66,000 0.11 755,907,735 1,453,247 1.810 2015-07-28
476 2015-07-29 736,899 18,000 0.10 755,907,735 1,363,263 1.850 2015-07-27
477 2015-07-27 718,899 -10,000 0.10 755,907,735 1,516,877 2.110 2015-07-23
478 2015-07-24 728,899 -100,000 0.10 755,907,735 1,530,688 2.100 2015-07-22
479 2015-07-23 828,899 70,000 0.11 755,907,735 1,807,000 2.180 2015-07-21
480 2015-07-22 758,899 138,000 0.10 755,907,735 1,639,222 2.160 2015-07-20
481 2015-07-21 620,899 -100,000 0.09 666,977,735 1,310,097 2.110 2015-07-17
482 2015-07-20 720,899 -20,000 0.11 666,977,735 1,492,261 2.070 2015-07-16
483 2015-07-17 740,899 40,000 0.11 666,977,735 1,541,070 2.080 2015-07-15
484 2015-07-16 700,899 -230,000 0.11 666,977,735 1,570,014 2.240 2015-07-14
485 2015-07-15 930,899 164,000 0.14 666,977,735 2,113,141 2.270 2015-07-13
486 2015-07-14 766,899 10,000 0.11 666,977,735 1,480,115 1.930 2015-07-10
487 2015-07-13 756,899 152,000 0.11 666,977,735 1,415,401 1.870 2015-07-09
488 2015-07-10 604,899 18,233 0.09 666,977,735 768,222 1.270 2015-07-08
489 2015-07-09 586,666 10,000 0.09 666,977,735 979,732 1.670 2015-07-07
490 2015-07-07 576,666 6,000 0.09 666,977,735 1,280,199 2.220 2015-07-03
491 2015-07-03 570,666 10,000 0.09 666,977,735 1,455,198 2.550 2015-06-30
492 2015-07-02 560,666 -10,000 0.08 666,977,735 1,429,698 2.550 2015-06-29
493 2015-06-30 570,666 10,000 0.09 666,977,735 1,569,332 2.750 2015-06-26
494 2015-06-26 560,666 10,000 0.08 666,977,735 1,597,898 2.850 2015-06-24
495 2015-06-25 550,666 -20,000 0.08 666,977,735 1,596,931 2.900 2015-06-23
496 2015-06-22 570,666 -40,000 0.09 666,977,735 1,683,465 2.950 2015-06-18
497 2015-06-19 610,666 -10,000 0.09 666,977,735 1,862,531 3.050 2015-06-17
498 2015-06-18 620,666 70,000 0.09 666,977,735 1,861,998 3.000 2015-06-16
499 2015-06-17 550,666 -20,000 0.08 666,977,735 1,679,531 3.050 2015-06-15
500 2015-06-16 570,666 -83,000 0.09 666,977,735 1,683,465 2.950 2015-06-12
501 2015-06-15 653,666 -130,000 0.10 666,977,735 2,026,365 3.100 2015-06-11
502 2015-06-12 783,666 20,000 0.12 666,977,735 2,468,548 3.150 2015-06-10
503 2015-06-11 763,666 -176,000 0.11 666,977,735 2,558,281 3.350 2015-06-09
504 2015-06-10 939,666 381,225 0.14 666,977,735 3,006,931 3.200 2015-06-08
505 2015-06-09 558,441 -36,000 0.13 444,651,823 1,870,777 3.350 2015-06-05
506 2015-06-08 594,441 -334,000 0.13 444,651,823 2,169,710 3.650 2015-06-04
507 2015-06-05 928,441 -876,000 0.21 444,651,823 3,713,764 4.000 2015-06-03
508 2015-06-04 1,804,441 1,488,000 0.41 444,651,823 7,759,096 4.300 2015-06-02
509 2015-06-03 316,441 44,500 0.07 444,651,823 1,107,544 3.500 2015-06-01
510 2015-06-02 271,941 -20,000 0.06 444,651,823 897,405 3.300 2015-05-29
511 2015-06-01 291,941 54,000 0.07 444,651,823 948,808 3.250 2015-05-28
512 2015-05-29 237,941 -27,140 0.05 444,651,823 773,308 3.250 2015-05-27
513 2015-05-28 265,081 -158,000 0.06 444,651,823 861,513 3.250 2015-05-26
514 2015-05-27 423,081 188,000 0.10 444,651,823 1,375,013 3.250 2015-05-22
515 2015-05-26 235,081 -80,000 0.05 444,651,823 728,751 3.100 2015-05-21
516 2015-05-22 315,081 89,500 0.07 444,651,823 1,055,521 3.350 2015-05-20
517 2015-05-21 225,581 10,000 0.05 444,651,823 812,092 3.600 2015-05-19
518 2015-05-20 215,581 -130,000 0.05 444,651,823 786,871 3.650 2015-05-18
519 2015-05-19 345,581 25 0.08 444,651,823 1,192,254 3.450 2015-05-15
520 2015-05-18 345,556 -8,990 0.08 444,651,823 1,174,890 3.400 2015-05-14
521 2015-05-15 354,546 -10,000 0.08 444,651,823 1,152,275 3.250 2015-05-13
522 2015-05-14 364,546 -30,000 0.08 444,651,823 1,221,229 3.350 2015-05-12
523 2015-05-13 394,546 -10,000 0.09 444,651,823 1,361,184 3.450 2015-05-11
524 2015-05-12 404,546 -440,000 0.09 444,651,823 1,436,138 3.550 2015-05-08
525 2015-05-11 844,546 -52,100 0.19 444,651,823 2,955,911 3.500 2015-05-07
526 2015-05-08 896,646 -48,965 0.20 444,651,823 3,407,255 3.800 2015-05-06
527 2015-05-07 945,611 56,000 0.21 444,651,823 3,735,163 3.950 2015-05-05
528 2015-05-06 889,611 -44,300 0.20 444,651,823 3,647,405 4.100 2015-05-04
529 2015-05-05 933,911 212,767 0.21 444,651,823 3,782,340 4.050 2015-04-30
530 2015-05-04 721,144 97,540 0.16 444,651,823 2,956,690 4.100 2015-04-29
531 2015-04-30 623,604 -80,000 0.14 444,651,823 2,463,236 3.950 2015-04-28
532 2015-04-28 703,604 -21,500 0.16 444,651,823 2,849,596 4.050 2015-04-24
533 2015-04-27 725,104 26,255 0.16 444,651,823 3,081,692 4.250 2015-04-23
534 2015-04-24 698,849 -30,905 0.16 444,651,823 2,900,223 4.150 2015-04-22
535 2015-04-23 729,754 -228,000 0.16 444,651,823 2,846,041 3.900 2015-04-21
536 2015-04-22 957,754 290,100 0.22 444,651,823 3,591,578 3.750 2015-04-20
537 2015-04-21 667,654 -10,116,999 0.15 444,651,823 2,870,912 4.300 2015-04-17
538 2015-04-20 10,784,653 -2,384,625 2.43 444,651,823 50,148,636 4.650 2015-04-16
539 2015-04-17 13,169,278 12,689,110 2.96 444,651,823 55,310,968 4.200 2015-04-15
540 2015-04-16 480,168 -3,113,000 0.11 444,651,823 1,560,546 3.250 2015-04-14
541 2015-04-15 3,593,168 2,750,500 0.81 444,651,823 12,576,088 3.500 2015-04-13
542 2015-04-14 842,668 -227,000 0.19 444,651,823 2,570,137 3.050 2015-04-10
543 2015-04-13 1,069,668 172,890 0.24 444,651,823 3,315,971 3.100 2015-04-09
544 2015-04-10 896,778 125,070 0.20 444,651,823 2,645,495 2.950 2015-04-08
545 2015-04-09 771,708 -14,480 0.17 444,651,823 2,122,197 2.750 2015-04-02
546 2015-04-08 786,188 -278,985 0.18 444,651,823 2,162,017 2.750 2015-04-01
547 2015-04-02 1,065,173 302,000 0.24 444,651,823 2,929,226 2.750 2015-03-31
548 2015-04-01 763,173 100,190 0.17 444,651,823 2,060,567 2.700 2015-03-30
549 2015-03-31 662,983 19,000 0.15 444,651,823 1,922,651 2.900 2015-03-27
550 2015-03-30 643,983 2,100 0.14 444,651,823 1,867,551 2.900 2015-03-26
551 2015-03-27 641,883 10,000 0.14 444,651,823 1,829,367 2.850 2015-03-25
552 2015-03-26 631,883 -364,925 0.14 444,651,823 1,864,055 2.950 2015-03-24
553 2015-03-25 996,808 316,500 0.22 444,651,823 2,990,424 3.000 2015-03-23
554 2015-03-24 680,308 91,500 0.15 444,651,823 1,836,832 2.700 2015-03-20
555 2015-03-23 588,808 117,000 0.13 444,651,823 1,736,984 2.950 2015-03-19
556 2015-03-20 471,808 22,510 0.11 444,651,823 1,462,605 3.100 2015-03-18
557 2015-03-19 449,298 -10,000 0.10 444,651,823 1,347,894 3.000 2015-03-17
558 2015-03-18 459,298 -393,477 0.10 444,651,823 1,515,683 3.300 2015-03-16
559 2015-03-17 852,775 376,585 0.19 444,651,823 2,814,158 3.300 2015-03-13
560 2015-03-16 476,190 -6,500 0.11 444,651,823 1,499,999 3.150 2015-03-12
561 2015-03-13 482,690 -2,028,250 0.11 444,651,823 1,737,684 3.600 2015-03-11
562 2015-03-12 2,510,940 1,442,650 0.56 444,651,823 9,164,931 3.650 2015-03-10
563 2015-03-11 1,068,290 596,600 0.24 444,651,823 2,991,212 2.800 2015-03-09
564 2015-03-10 471,690 -1,721,995 0.11 444,651,823 1,226,394 2.600 2015-03-06
565 2015-03-09 2,193,685 1,736,790 0.49 444,651,823 6,800,424 3.100 2015-03-05
566 2015-03-06 456,895 -40,500 0.10 444,651,823 831,549 1.820 2015-03-04
567 2015-03-04 497,395 -20,000 0.11 444,651,823 716,249 1.440 2015-03-02
568 2015-03-03 517,395 -20,000 0.12 444,651,823 734,701 1.420 2015-02-27
569 2015-03-02 537,395 20,005 0.12 444,651,823 757,727 1.410 2015-02-26
570 2015-02-27 517,390 -10,000 0.12 444,651,823 729,520 1.410 2015-02-25
571 2015-02-26 527,390 40,000 0.12 444,651,823 769,989 1.460 2015-02-24
572 2015-02-25 487,390 32,000 0.11 444,651,823 735,959 1.510 2015-02-23
573 2015-02-23 455,390 50,000 0.10 444,651,823 705,855 1.550 2015-02-16
574 2015-02-17 405,390 26,000 0.09 444,651,823 648,624 1.600 2015-02-13
575 2015-02-16 379,390 20,000 0.09 444,651,823 614,612 1.620 2015-02-12
576 2015-02-13 359,390 6,000 0.08 444,651,823 596,587 1.660 2015-02-11
577 2015-02-12 353,390 -39,000 0.08 444,651,823 586,627 1.660 2015-02-10
578 2015-02-11 392,390 40,000 0.09 444,651,823 635,672 1.620 2015-02-09
579 2015-02-10 352,390 40,000 0.08 444,651,823 616,683 1.750 2015-02-06
580 2015-02-09 312,390 -4,000 0.07 444,651,823 568,550 1.820 2015-02-05
581 2015-02-04 316,390 9,510 0.07 444,651,823 578,994 1.830 2015-02-02
582 2015-02-03 306,880 125 0.07 444,651,823 552,384 1.800 2015-01-30
583 2015-01-29 306,755 -500 0.07 444,651,823 570,564 1.860 2015-01-27
584 2015-01-26 307,255 1,000 0.07 444,651,823 565,349 1.840 2015-01-22
585 2015-01-22 306,255 -2,000 0.07 444,651,823 560,447 1.830 2015-01-20
586 2015-01-21 308,255 -51,990 0.07 444,651,823 557,942 1.810 2015-01-19
587 2015-01-19 360,245 -19,000 0.08 444,651,823 630,429 1.750 2015-01-15
588 2015-01-16 379,245 20,020 0.09 444,651,823 644,717 1.700 2015-01-14
589 2015-01-14 359,225 10,000 0.08 444,651,823 628,644 1.750 2015-01-12
590 2015-01-13 349,225 19,500 0.08 444,651,823 632,097 1.810 2015-01-09
591 2015-01-08 329,725 19,000 0.07 444,651,823 606,694 1.840 2015-01-06
592 2015-01-07 310,725 -20,000 0.07 444,651,823 571,734 1.840 2015-01-05
593 2015-01-06 330,725 20,075 0.07 444,651,823 601,920 1.820 2015-01-02
594 2015-01-05 310,650 -20,000 0.07 444,651,823 559,170 1.800 2014-12-30
595 2015-01-02 330,650 1,015 0.07 444,651,823 608,396 1.840 2014-12-29
596 2014-12-29 329,635 -41,000 0.07 444,651,823 619,714 1.880 2014-12-22
597 2014-12-23 370,635 -8,435 0.08 444,651,823 674,556 1.820 2014-12-19
598 2014-12-22 379,070 9,000 0.09 444,651,823 648,210 1.710 2014-12-18
599 2014-12-19 370,070 -20,000 0.08 444,651,823 651,323 1.760 2014-12-17
600 2014-12-18 390,070 20,725 0.09 444,651,823 690,424 1.770 2014-12-16
601 2014-12-17 369,345 10,000 0.08 444,651,823 661,128 1.790 2014-12-15
602 2014-12-16 359,345 20,000 0.08 444,651,823 657,601 1.830 2014-12-12
603 2014-12-12 339,345 -31,000 0.08 444,651,823 627,788 1.850 2014-12-10
604 2014-12-11 370,345 40,025 0.08 444,651,823 662,918 1.790 2014-12-09
605 2014-12-10 330,320 -500 0.07 444,651,823 621,002 1.880 2014-12-08
606 2014-12-09 330,820 225 0.07 444,651,823 625,250 1.890 2014-12-05
607 2014-12-08 330,595 -9,500 0.07 444,651,823 634,742 1.920 2014-12-04
608 2014-12-05 340,095 47,000 0.08 444,651,823 646,181 1.900 2014-12-03
609 2014-12-04 293,095 -1,000 0.07 444,651,823 571,535 1.950 2014-12-02
610 2014-12-03 294,095 30,000 0.07 444,651,823 570,544 1.940 2014-12-01
611 2014-12-01 264,095 -500 0.06 444,651,823 522,908 1.980 2014-11-27
612 2014-11-28 264,595 -9,600 0.06 444,651,823 529,190 2.000 2014-11-26
613 2014-11-27 274,195 20,035 0.06 444,651,823 545,648 1.990 2014-11-25
614 2014-11-26 254,160 40,050 0.06 444,651,823 513,403 2.020 2014-11-24
615 2014-11-25 214,110 1,000 0.05 444,651,823 475,324 2.220 2014-11-21
616 2014-11-24 213,110 125 0.05 444,651,823 473,104 2.220 2014-11-20
617 2014-11-21 212,985 -1,000 0.05 400,251,823 470,697 2.210 2014-11-19
618 2014-11-20 213,985 -29,500 0.05 400,251,823 462,208 2.160 2014-11-18
619 2014-11-19 243,485 500 0.06 400,251,823 528,362 2.170 2014-11-17
620 2014-11-18 242,985 -975 0.06 400,251,823 529,707 2.180 2014-11-14
621 2014-11-17 243,960 1,000 0.06 400,251,823 556,229 2.280 2014-11-13
622 2014-11-13 242,960 -10,000 0.06 400,251,823 566,097 2.330 2014-11-11
623 2014-11-12 252,960 -1,750 0.06 400,251,823 581,808 2.300 2014-11-10
624 2014-11-11 254,710 -8,500 0.06 400,251,823 560,362 2.200 2014-11-07
625 2014-11-07 263,210 -445 0.07 400,251,823 558,005 2.120 2014-11-05
626 2014-11-05 263,655 -750 0.07 400,251,823 556,312 2.110 2014-11-03
627 2014-11-04 264,405 35 0.07 400,251,823 557,895 2.110 2014-10-31
628 2014-11-03 264,370 9,515 0.07 400,251,823 557,821 2.110 2014-10-30
629 2014-10-31 254,855 1,500 0.06 400,251,823 545,390 2.140 2014-10-29
630 2014-10-21 253,355 10,050 0.09 291,251,823 570,049 2.250 2014-10-17
631 2014-10-20 243,305 -10,000 0.08 291,251,823 554,735 2.280 2014-10-16
632 2014-10-17 253,305 -1,000 0.09 291,251,823 575,002 2.270 2014-10-15
633 2014-10-16 254,305 25 0.09 291,251,823 577,272 2.270 2014-10-14
634 2014-10-15 254,280 100 0.09 291,251,823 572,130 2.250 2014-10-13
635 2014-10-14 254,180 1,000 0.09 291,251,823 564,280 2.220 2014-10-10
636 2014-10-09 253,180 -1,000 0.09 291,251,823 564,591 2.230 2014-10-07
637 2014-10-08 254,180 -7,000 0.09 291,251,823 569,363 2.240 2014-10-06
638 2014-10-06 261,180 -1,700 0.09 291,251,823 566,761 2.170 2014-09-30
639 2014-10-03 262,880 8,000 0.09 291,251,823 570,450 2.170 2014-09-29
640 2014-09-30 254,880 10 0.09 291,251,823 576,029 2.260 2014-09-26
641 2014-09-29 254,870 1,175 0.09 291,251,823 581,104 2.280 2014-09-25
642 2014-09-26 253,695 20,000 0.09 291,251,823 580,962 2.290 2014-09-24
643 2014-09-25 233,695 -9,475 0.08 291,251,823 551,520 2.360 2014-09-23
644 2014-09-24 243,170 -2,435 0.08 291,251,823 573,881 2.360 2014-09-22
645 2014-09-23 245,605 -30,000 0.08 291,251,823 589,452 2.400 2014-09-19
646 2014-09-19 275,605 -241,500 0.09 291,251,823 620,111 2.250 2014-09-17
647 2014-09-15 517,105 500 0.18 291,251,823 1,204,855 2.330 2014-09-11
648 2014-09-12 516,605 8,001 0.18 291,251,823 1,198,524 2.320 2014-09-10
649 2014-09-11 508,604 284,500 0.17 291,251,823 1,185,047 2.330 2014-09-08
650 2014-09-10 224,104 16,000 0.08 291,251,823 504,234 2.250 2014-09-05
651 2014-09-08 208,104 -1,500 0.07 291,251,823 416,208 2.000 2014-09-04
652 2014-09-05 209,604 -6,750 0.07 291,251,823 421,304 2.010 2014-09-03
653 2014-09-04 216,354 -1,980 0.07 291,251,823 434,872 2.010 2014-09-02
654 2014-09-03 218,334 -3,000 0.07 291,251,823 434,485 1.990 2014-09-01
655 2014-09-02 221,334 -1,730 0.08 291,251,823 449,308 2.030 2014-08-29
656 2014-09-01 223,064 -73,699 0.08 291,251,823 448,359 2.010 2014-08-28
657 2014-08-28 296,763 515 0.10 291,251,823 643,976 2.170 2014-08-26
658 2014-08-27 296,248 -1,382,364 0.10 291,251,823 654,708 2.210 2014-08-25
659 2014-08-13 1,678,612 1,258,959 0.58 291,251,823 3,692,946 2.200 2014-08-11
660 2014-08-12 419,653 -250 0.14 291,251,823 906,450 2.160 2014-08-08
661 2014-08-06 419,903 150 0.14 291,251,823 940,583 2.240 2014-08-04
662 2014-08-04 419,753 25 0.14 291,251,823 957,037 2.280 2014-07-31
663 2014-08-01 419,728 25 0.14 291,251,823 956,980 2.280 2014-07-30
664 2014-07-30 419,703 5,005 0.14 291,251,823 956,923 2.280 2014-07-28
665 2014-07-25 414,698 -25,000 0.14 291,251,823 962,099 2.320 2014-07-23
666 2014-07-24 439,698 -50,000 0.15 291,251,823 1,020,099 2.320 2014-07-22
667 2014-07-23 489,698 -175,000 0.17 291,251,823 1,096,924 2.240 2014-07-21
668 2014-07-22 664,698 7,500 0.23 291,251,823 1,462,336 2.200 2014-07-18
669 2014-07-21 657,198 32,500 0.23 291,251,823 1,550,987 2.360 2014-07-17
670 2014-07-18 624,698 25,000 0.21 291,251,823 1,524,263 2.440 2014-07-16
671 2014-07-17 599,698 -12,490 0.21 291,251,823 1,511,239 2.520 2014-07-15
672 2014-07-16 612,188 12,600 0.21 291,251,823 1,518,226 2.480 2014-07-14
673 2014-07-15 599,588 195,025 0.21 291,251,823 1,415,028 2.360 2014-07-11
674 2014-07-14 404,563 -25,000 0.14 291,251,823 938,586 2.320 2014-07-10
675 2014-07-11 429,563 5 0.15 291,251,823 1,013,769 2.360 2014-07-09
676 2014-07-10 429,558 50,000 0.17 249,636,823 1,048,122 2.440 2014-07-08
677 2014-07-09 379,558 -49,950 0.15 249,636,823 926,122 2.440 2014-07-07
678 2014-07-08 429,508 -84,497 0.17 249,636,823 1,065,180 2.480 2014-07-04
679 2014-07-07 514,005 150,500 0.21 249,636,823 1,171,931 2.280 2014-07-03
680 2014-07-04 363,505 25 0.15 249,636,823 785,171 2.160 2014-07-02
681 2014-07-03 363,480 -7,495 0.15 249,636,823 770,578 2.120 2014-06-30
682 2014-07-02 370,975 -131 0.17 222,360,506 801,306 2.160 2014-06-27
683 2014-06-30 371,106 7,500 0.17 222,360,506 801,589 2.160 2014-06-26
684 2014-06-27 363,606 5 0.16 222,360,506 770,845 2.120 2014-06-25
685 2014-06-25 363,601 -165 0.16 222,360,506 930,819 2.560 2014-06-23
686 2014-06-24 363,766 -25,000 0.16 222,360,506 945,792 2.600 2014-06-20
687 2014-06-23 388,766 20,000 0.17 222,360,506 1,026,342 2.640 2014-06-19
688 2014-06-20 368,766 5,000 0.17 222,360,506 958,792 2.600 2014-06-18
689 2014-06-19 363,766 15,025 0.16 222,360,506 945,792 2.600 2014-06-17
690 2014-06-18 348,741 82,000 0.16 222,360,506 1,004,374 2.880 2014-06-16
691 2014-06-17 266,741 20 0.12 222,360,506 768,214 2.880 2014-06-13
692 2014-06-16 266,721 12,500 0.12 222,360,506 789,494 2.960 2014-06-12
693 2014-06-13 254,221 -25,000 0.11 222,360,506 762,663 3.000 2014-06-11
694 2014-06-12 279,221 12,501 0.13 222,360,506 837,663 3.000 2014-06-10
695 2014-06-11 266,720 20 0.12 222,360,506 768,154 2.880 2014-06-09
696 2014-06-06 266,700 50 0.12 222,360,506 778,764 2.920 2014-06-04
697 2014-05-29 266,650 -20,000 0.12 222,360,506 789,284 2.960 2014-05-27
698 2014-05-28 286,650 20,000 0.13 222,360,506 848,484 2.960 2014-05-26
699 2014-05-22 266,650 -2,500 0.12 222,360,506 842,614 3.160 2014-05-20
700 2014-05-21 269,150 35 0.12 222,360,506 850,514 3.160 2014-05-19
701 2014-05-20 269,115 -5,000 0.12 222,360,506 828,874 3.080 2014-05-16
702 2014-05-19 274,115 7,505 0.12 222,360,506 866,203 3.160 2014-05-15
703 2014-04-30 266,610 -25,000 0.12 222,360,506 799,830 3.000 2014-04-28
704 2014-04-22 291,610 -1,000 0.13 222,360,506 1,003,138 3.440 2014-04-16
705 2014-04-17 292,610 -82,000 0.13 222,360,506 1,018,283 3.480 2014-04-15
706 2014-04-16 374,610 15,010 0.17 222,360,506 1,273,674 3.400 2014-04-14
707 2014-04-15 359,600 -707,850 0.16 222,360,506 1,424,016 3.960 2014-04-11
708 2014-04-14 1,067,450 708,000 0.48 222,360,506 4,312,498 4.040 2014-04-10
709 2014-04-02 359,450 -27,500 0.16 222,360,506 1,452,178 4.040 2014-03-31
710 2014-04-01 386,950 -25,000 0.17 222,360,506 1,454,932 3.760 2014-03-28
711 2014-03-31 411,950 -163,500 0.19 222,360,506 1,515,976 3.680 2014-03-27
712 2014-03-28 575,450 -57,500 0.26 222,360,506 2,324,818 4.040 2014-03-26
713 2014-03-27 632,950 -267,500 0.28 222,360,506 2,759,662 4.360 2014-03-25
714 2014-03-26 900,450 352,527 0.40 222,360,506 3,817,908 4.240 2014-03-24
715 2014-03-25 547,923 86,052 0.25 222,360,506 2,125,941 3.880 2014-03-21
716 2014-03-24 461,871 -16,000 0.21 222,360,506 1,681,210 3.640 2014-03-20
717 2014-03-21 477,871 30,000 0.21 222,360,506 1,701,221 3.560 2014-03-19
718 2014-03-20 447,871 -12,500 0.20 222,360,506 1,683,995 3.760 2014-03-18
719 2014-03-19 460,371 -387,500 0.21 222,360,506 1,730,995 3.760 2014-03-17
720 2014-03-18 847,871 357,500 0.38 222,360,506 3,120,165 3.680 2014-03-14
721 2014-03-17 490,371 15,050 0.22 222,360,506 1,863,410 3.800 2014-03-13
722 2014-03-14 475,321 -681,925 0.21 222,360,506 1,920,297 4.040 2014-03-12
723 2014-03-13 1,157,246 619,500 0.52 222,360,506 4,582,694 3.960 2014-03-11
724 2014-03-12 537,746 2,500 0.24 222,360,506 1,849,846 3.440 2014-03-10
725 2014-03-11 535,246 -112,250 0.24 222,360,506 1,777,017 3.320 2014-03-07
726 2014-03-10 647,496 82,000 0.29 222,360,506 2,279,186 3.520 2014-03-06
727 2014-03-07 565,496 -431,500 0.25 222,360,506 1,945,306 3.440 2014-03-05
728 2014-03-06 996,996 200,000 0.45 222,360,506 3,748,705 3.760 2014-03-04
729 2014-03-05 796,996 -376,000 0.36 222,360,506 2,709,786 3.400 2014-03-03
730 2014-03-04 1,172,996 283,009 0.53 222,360,506 3,800,507 3.240 2014-02-28
731 2014-03-03 889,987 421,000 0.40 222,360,506 2,349,566 2.640 2014-02-27
732 2014-02-28 468,987 25,050 0.21 222,360,506 1,219,366 2.600 2014-02-26
733 2014-02-26 443,937 -8,150 0.20 222,360,506 1,136,479 2.560 2014-02-24
734 2014-02-25 452,087 -14,500 0.20 222,360,506 1,175,426 2.600 2014-02-21
735 2014-02-24 466,587 -20,000 0.21 222,360,506 1,157,136 2.480 2014-02-20
736 2014-02-20 486,587 -12,500 0.22 222,360,506 1,187,272 2.440 2014-02-18
737 2014-02-19 499,087 12,500 0.22 222,360,506 1,197,809 2.400 2014-02-17
738 2014-02-17 486,587 500 0.22 222,360,506 1,187,272 2.440 2014-02-13
739 2014-02-11 486,087 -5,000 0.22 222,360,506 1,224,939 2.520 2014-02-07
740 2014-02-07 491,087 12,500 0.22 222,360,506 1,119,678 2.280 2014-02-05
741 2014-02-05 478,587 12,500 0.22 222,360,506 1,148,609 2.400 2014-01-29
742 2014-01-29 466,087 12,500 0.21 222,360,506 1,081,322 2.320 2014-01-27
743 2014-01-28 453,587 -16,000 0.20 222,360,506 1,088,609 2.400 2014-01-24
744 2014-01-23 469,587 7,500 0.21 222,360,506 1,145,792 2.440 2014-01-21
745 2014-01-22 462,087 2,500 0.21 222,360,506 1,145,976 2.480 2014-01-20
746 2014-01-21 459,587 -500 0.21 222,360,506 1,139,776 2.480 2014-01-17
747 2014-01-17 460,087 -246,000 0.21 222,360,506 1,159,419 2.520 2014-01-15
748 2014-01-16 706,087 199,000 0.32 222,360,506 1,892,313 2.680 2014-01-14
749 2014-01-13 507,087 2,500 0.23 222,360,506 1,298,143 2.560 2014-01-09
750 2014-01-10 504,587 35,000 0.23 222,360,506 1,190,825 2.360 2014-01-08
751 2014-01-08 469,587 -42,500 0.21 222,360,506 1,202,143 2.560 2014-01-06
752 2014-01-07 512,087 -4,000 0.23 222,360,506 1,351,910 2.640 2014-01-03
753 2014-01-06 516,087 -227,500 0.23 222,360,506 1,403,757 2.720 2014-01-02
754 2014-01-03 743,587 177,075 0.33 222,360,506 2,141,531 2.880 2013-12-30
755 2014-01-02 566,512 -5,000 0.25 222,360,506 1,404,950 2.480 2013-12-27
756 2013-12-27 571,512 -40,000 0.26 222,360,506 1,211,605 2.120 2013-12-20
757 2013-12-23 611,512 -55,000 0.28 222,360,506 1,345,326 2.200 2013-12-19
758 2013-12-20 666,512 -5,000 0.30 222,360,506 1,386,345 2.080 2013-12-18
759 2013-12-19 671,512 15,000 0.30 222,360,506 1,557,908 2.320 2013-12-17
760 2013-12-18 656,512 12,500 0.30 222,360,506 1,601,889 2.440 2013-12-16
761 2013-12-17 644,012 -70,500 0.29 222,360,506 1,622,910 2.520 2013-12-13
762 2013-12-16 714,512 72,500 0.32 222,360,506 1,886,312 2.640 2013-12-12
763 2013-12-13 642,012 37,500 0.29 222,360,506 1,694,912 2.640 2013-12-11
764 2013-12-12 604,512 -10,000 0.27 222,360,506 1,668,453 2.760 2013-12-10
765 2013-12-10 614,512 3,000 0.28 222,360,506 1,769,795 2.880 2013-12-06
766 2013-12-09 611,512 57,000 0.28 222,360,506 1,785,615 2.920 2013-12-05
767 2013-12-06 554,512 -14,000 0.25 222,360,506 1,619,175 2.920 2013-12-04
768 2013-12-05 568,512 -32,500 0.26 222,360,506 1,682,796 2.960 2013-12-03
769 2013-12-04 601,012 -60,000 0.27 222,360,506 1,730,915 2.880 2013-12-02
770 2013-12-03 661,012 149,500 0.30 222,360,506 1,930,155 2.920 2013-11-29
771 2013-12-02 511,512 15,500 0.23 222,360,506 1,595,917 3.120 2013-11-28
772 2013-11-29 496,012 17,500 0.22 222,360,506 1,587,238 3.200 2013-11-27
773 2013-11-28 478,512 -297,500 0.22 222,360,506 1,416,396 2.960 2013-11-26
774 2013-11-27 776,012 385,000 0.42 185,360,506 2,328,036 3.000 2013-11-25
775 2013-11-26 391,012 -98,000 0.21 185,360,506 1,126,115 2.880 2013-11-22
776 2013-11-25 489,012 5,000 0.26 185,360,506 1,388,794 2.840 2013-11-21
777 2013-11-22 484,012 142,500 0.26 185,360,506 1,374,594 2.840 2013-11-20
778 2013-11-21 341,512 -192,500 0.18 185,360,506 1,010,876 2.960 2013-11-19
779 2013-11-20 534,012 -65,000 0.29 185,360,506 1,751,559 3.280 2013-11-18
780 2013-11-19 599,012 -29,000 0.32 185,360,506 2,012,680 3.360 2013-11-15
781 2013-11-18 628,012 -7,500 0.34 185,360,506 1,884,036 3.000 2013-11-14
782 2013-11-15 635,512 -7,500 0.34 185,360,506 1,855,695 2.920 2013-11-13
783 2013-11-14 643,012 15,000 0.35 185,360,506 1,954,756 3.040 2013-11-12
784 2013-11-13 628,012 10,000 0.34 185,360,506 1,884,036 3.000 2013-11-11
785 2013-11-11 618,012 -25,000 0.33 185,360,506 1,829,316 2.960 2013-11-07
786 2013-11-08 643,012 45,000 0.35 185,360,506 1,980,477 3.080 2013-11-06
787 2013-11-07 598,012 136,500 0.32 185,360,506 1,937,559 3.240 2013-11-05
788 2013-11-06 461,512 67,000 0.25 185,360,506 1,532,220 3.320 2013-11-04
789 2013-11-05 394,512 10,000 0.21 185,360,506 1,309,780 3.320 2013-11-01
790 2013-11-04 384,512 -2,000 0.21 185,360,506 1,291,960 3.360 2013-10-31
791 2013-11-01 386,512 -13,500 0.21 185,360,506 1,375,983 3.560 2013-10-30
792 2013-10-31 400,012 -15,000 0.22 185,360,506 1,456,044 3.640 2013-10-29
793 2013-10-30 415,012 22,500 0.22 185,360,506 1,643,448 3.960 2013-10-28
794 2013-10-29 392,512 102,000 0.21 185,360,506 1,460,145 3.720 2013-10-25
795 2013-10-28 290,512 -2,500 0.16 185,360,506 871,536 3.000 2013-10-24
796 2013-10-25 293,012 9,000 0.16 185,360,506 949,359 3.240 2013-10-23
797 2013-10-24 284,012 42,500 0.15 185,360,506 954,280 3.360 2013-10-22
798 2013-10-23 241,512 25,000 0.13 185,360,506 850,122 3.520 2013-10-21
799 2013-10-22 216,512 47,500 0.12 185,360,506 814,085 3.760 2013-10-18
800 2013-10-17 169,012 -7,500 0.09 185,360,506 689,569 4.080 2013-10-15
801 2013-10-16 176,512 12,500 0.10 185,360,506 741,350 4.200 2013-10-11
802 2013-10-15 164,012 37,500 0.09 185,360,506 682,290 4.160 2013-10-10
803 2013-10-09 126,512 -36,500 0.07 185,360,506 592,076 4.680 2013-10-07
804 2013-10-08 163,012 -10,000 0.09 185,360,506 658,568 4.040 2013-10-04
805 2013-10-07 173,012 41,500 0.09 185,360,506 844,299 4.880 2013-10-03
806 2013-10-03 131,512 -55,000 0.07 185,360,506 710,165 5.400 2013-09-30
807 2013-10-02 186,512 35,000 0.10 185,360,506 969,862 5.200 2013-09-27
808 2013-09-30 151,512 -2,500 0.08 185,360,506 836,346 5.520 2013-09-26
809 2013-09-27 154,012 27,500 0.08 185,360,506 924,072 6.000 2013-09-25
810 2013-09-26 126,512 -32,500 0.07 185,360,506 769,193 6.080 2013-09-24
811 2013-09-25 159,012 25,000 0.09 185,360,506 973,153 6.120 2013-09-23
812 2013-09-24 134,012 -17,500 0.07 185,360,506 820,153 6.120 2013-09-19
813 2013-09-23 151,512 12,500 0.08 185,360,506 933,314 6.160 2013-09-18
814 2013-09-19 139,012 -12,500 0.07 185,360,506 878,556 6.320 2013-09-17
815 2013-09-18 151,512 7,500 0.08 185,360,506 951,495 6.280 2013-09-16
816 2013-09-17 144,012 -12,500 0.08 185,360,506 898,635 6.240 2013-09-13
817 2013-09-16 156,512 17,500 0.08 185,360,506 1,020,458 6.520 2013-09-12
818 2013-09-13 139,012 -34,000 0.07 185,360,506 923,040 6.640 2013-09-11
819 2013-09-12 173,012 49,000 0.09 185,360,506 1,148,800 6.640 2013-09-10
820 2013-09-11 124,012 -11,000 0.07 185,360,506 833,361 6.720 2013-09-09
821 2013-09-10 135,012 -10,000 0.07 185,360,506 912,681 6.760 2013-09-06
822 2013-09-09 145,012 -21,500 0.08 185,360,506 991,882 6.840 2013-09-05
823 2013-09-06 166,512 -2,500 0.09 185,360,506 1,118,961 6.720 2013-09-04
824 2013-09-05 169,012 35,000 0.09 185,360,506 1,156,042 6.840 2013-09-03
825 2013-09-04 134,012 -107,000 0.07 185,360,506 932,724 6.960 2013-09-02
826 2013-09-03 241,012 12,500 0.13 185,360,506 1,619,601 6.720 2013-08-30
827 2013-09-02 228,512 7,500 0.12 185,360,506 1,526,460 6.680 2013-08-29
828 2013-08-30 221,012 5,000 0.12 185,360,506 1,502,882 6.800 2013-08-28
829 2013-08-29 216,012 35,000 0.12 185,360,506 1,494,803 6.920 2013-08-27
830 2013-08-28 181,012 -3,000 0.10 185,360,506 1,288,805 7.120 2013-08-26
831 2013-08-26 184,012 10,000 0.10 185,360,506 1,324,886 7.200 2013-08-22
832 2013-08-22 174,012 -2,500 0.09 185,360,506 1,252,886 7.200 2013-08-20
833 2013-08-16 176,512 2,500 0.10 185,360,506 1,320,310 7.480 2013-08-13
834 2013-08-13 174,012 -35,000 0.09 185,360,506 1,294,649 7.440 2013-08-09
835 2013-08-12 209,012 15,000 0.11 185,360,506 1,546,689 7.400 2013-08-08
836 2013-08-09 194,012 6,500 0.10 185,360,506 1,474,491 7.600 2013-08-07
837 2013-08-08 187,512 1,500 0.10 185,360,506 1,395,089 7.440 2013-08-06
838 2013-08-07 186,012 7,500 0.10 185,360,506 1,376,489 7.400 2013-08-05
839 2013-08-06 178,512 -13,500 0.10 185,360,506 1,285,286 7.200 2013-08-02
840 2013-08-02 192,012 -1,500 0.10 185,360,506 1,367,125 7.120 2013-07-31
841 2013-08-01 193,512 7,500 0.10 185,360,506 1,385,546 7.160 2013-07-30
842 2013-07-31 186,012 7,500 0.10 185,360,506 1,346,727 7.240 2013-07-29
843 2013-07-30 178,512 -2,500 0.10 185,360,506 1,271,005 7.120 2013-07-26
844 2013-07-29 181,012 -11,500 0.10 185,360,506 1,317,767 7.280 2013-07-25
845 2013-07-26 192,512 -7,500 0.10 185,360,506 1,339,884 6.960 2013-07-24
846 2013-07-24 200,012 -10,000 0.11 185,360,506 1,480,089 7.400 2013-07-22
847 2013-07-23 210,012 -10,000 0.11 185,360,506 1,554,089 7.400 2013-07-19
848 2013-07-22 220,012 5,000 0.12 185,360,506 1,672,091 7.600 2013-07-18
849 2013-07-19 215,012 24,000 0.12 185,360,506 1,668,493 7.760 2013-07-17
850 2013-07-18 191,012 15,000 0.10 185,360,506 1,512,815 7.920 2013-07-16
851 2013-07-15 176,012 2,500 0.09 185,360,506 1,358,813 7.720 2013-07-11
852 2013-07-12 173,512 -23,500 0.09 185,360,506 1,325,632 7.640 2013-07-10
853 2013-07-09 197,012 -101,000 0.11 185,360,506 1,552,455 7.880 2013-07-05
854 2013-07-08 298,012 62,500 0.16 185,360,506 2,324,494 7.800 2013-07-04
855 2013-07-05 235,512 1,000 0.13 185,360,506 1,818,153 7.720 2013-07-03
856 2013-07-04 234,512 30,000 0.13 185,360,506 1,885,476 8.040 2013-07-02
857 2013-06-19 204,512 7,500 0.11 185,360,506 1,603,374 7.840 2013-06-17
858 2013-06-17 197,012 500 0.11 185,360,506 1,402,725 7.120 2013-06-13
859 2013-06-14 196,512 2,000 0.11 185,360,506 1,407,026 7.160 2013-06-11
860 2013-06-13 194,512 -37,500 0.10 185,360,506 1,400,486 7.200 2013-06-10
861 2013-06-11 232,012 17,500 0.13 185,360,506 1,679,767 7.240 2013-06-07
862 2013-06-10 214,512 -2,000 0.12 185,360,506 1,613,130 7.520 2013-06-06
863 2013-06-05 216,512 17,500 0.12 185,360,506 1,602,189 7.400 2013-06-03
864 2013-06-04 199,012 -12,000 0.11 185,360,506 1,512,491 7.600 2013-05-31
865 2013-06-03 211,012 -23,000 0.11 185,360,506 1,629,013 7.720 2013-05-30
866 2013-05-31 234,012 22,500 0.13 185,360,506 1,815,933 7.760 2013-05-29
867 2013-05-30 211,512 50,500 0.11 185,360,506 1,700,556 8.040 2013-05-28
868 2013-05-29 161,012 -58,500 0.09 185,360,506 1,268,775 7.880 2013-05-27
869 2013-05-28 219,512 56,500 0.12 185,360,506 1,712,194 7.800 2013-05-24
870 2013-05-27 163,012 -41,500 0.09 185,360,506 1,251,932 7.680 2013-05-23
871 2013-05-24 204,512 15,500 0.11 185,360,506 1,668,818 8.160 2013-05-22
872 2013-05-23 189,012 40,500 0.10 185,360,506 1,534,777 8.120 2013-05-21
873 2013-05-21 148,512 -30,500 0.08 185,360,506 1,027,703 6.920 2013-05-16
874 2013-05-20 179,012 -37,000 0.10 185,360,506 1,253,084 7.000 2013-05-15
875 2013-05-16 216,012 -35,500 0.12 185,360,506 1,477,522 6.840 2013-05-14
876 2013-05-15 251,512 10,000 0.14 185,360,506 1,730,403 6.880 2013-05-13
877 2013-05-14 241,512 19,000 0.13 185,360,506 1,690,584 7.000 2013-05-10
878 2013-05-13 222,512 17,500 0.12 185,360,506 1,602,086 7.200 2013-05-09
879 2013-05-10 205,012 -47,500 0.11 185,360,506 1,525,289 7.440 2013-05-08
880 2013-05-09 252,512 14,500 0.14 185,360,506 1,868,589 7.400 2013-05-07
881 2013-05-08 238,012 52,500 0.13 185,360,506 1,799,371 7.560 2013-05-06
882 2013-05-07 185,512 -3,000 0.10 185,360,506 1,409,891 7.600 2013-05-03
883 2013-05-06 188,512 20,500 0.10 185,360,506 1,432,691 7.600 2013-05-02
884 2013-05-03 168,012 -14,500 0.09 185,360,506 1,330,655 7.920 2013-04-30
885 2013-05-02 182,512 48,500 0.10 185,360,506 1,445,495 7.920 2013-04-29
886 2013-04-30 134,012 -7,000 0.07 185,360,506 1,072,096 8.000 2013-04-26
887 2013-04-29 141,012 -5,000 0.08 185,360,506 1,032,208 7.320 2013-04-25
888 2013-04-26 146,012 3,500 0.08 185,360,506 1,074,648 7.360 2013-04-24
889 2013-04-25 142,512 -2,500 0.08 185,360,506 1,060,289 7.440 2013-04-23
890 2013-04-24 145,012 -2,000 0.08 185,360,506 1,084,690 7.480 2013-04-22
891 2013-04-23 147,012 -39,000 0.08 185,360,506 1,111,411 7.560 2013-04-19
892 2013-04-22 186,012 22,000 0.10 185,360,506 1,406,251 7.560 2013-04-18
893 2013-04-19 164,012 -4,000 0.09 185,360,506 1,279,294 7.800 2013-04-17
894 2013-04-18 168,012 -46,000 0.09 185,360,506 1,303,773 7.760 2013-04-16
895 2013-04-17 214,012 2,000 0.12 185,360,506 1,686,415 7.880 2013-04-15
896 2013-04-16 212,012 34,500 0.11 185,360,506 1,687,616 7.960 2013-04-12
897 2013-04-15 177,512 1,000 0.10 185,360,506 1,455,598 8.200 2013-04-11
898 2013-04-12 176,512 -26,500 0.10 185,360,506 1,468,580 8.320 2013-04-10
899 2013-04-11 203,012 -24,500 0.11 185,360,506 1,551,012 7.640 2013-04-09
900 2013-04-10 227,512 19,500 0.12 185,360,506 1,710,890 7.520 2013-04-08
901 2013-04-09 208,012 16,000 0.11 185,360,506 1,597,532 7.680 2013-04-05
902 2013-04-08 192,012 4,500 0.10 185,360,506 1,551,457 8.080 2013-04-03
903 2013-04-05 187,512 10,500 0.10 185,360,506 1,530,098 8.160 2013-04-02
904 2013-04-03 177,012 -10,500 0.10 185,360,506 1,486,901 8.400 2013-03-28
905 2013-04-02 187,512 12,000 0.10 185,360,506 1,515,097 8.080 2013-03-27
906 2013-03-28 175,512 1,000 0.09 185,360,506 1,453,239 8.280 2013-03-26
907 2013-03-27 174,512 -37,500 0.09 185,360,506 1,514,764 8.680 2013-03-25
908 2013-03-26 212,012 -70,500 0.11 185,360,506 1,942,030 9.160 2013-03-22
909 2013-03-25 282,512 94,000 0.16 178,753,476 2,599,110 9.200 2013-03-21
910 2013-03-22 188,512 25,500 0.11 178,753,476 1,839,877 9.760 2013-03-20
911 2013-03-21 163,012 -3,500 0.09 178,753,476 1,604,038 9.840 2013-03-19
912 2013-03-20 166,512 40,000 0.09 178,753,476 1,645,139 9.880 2013-03-18
913 2013-03-19 126,512 -5,500 0.07 178,753,476 1,244,878 9.840 2013-03-15
914 2013-03-18 132,012 -110,000 0.07 178,753,476 1,298,998 9.840 2013-03-14
915 2013-03-15 242,012 13,000 0.14 178,753,476 2,342,676 9.680 2013-03-13
916 2013-03-14 229,012 -9,500 0.13 178,753,476 2,290,120 10.00 2013-03-12
917 2013-03-13 238,512 33,500 0.13 178,753,476 2,432,822 10.20 2013-03-11
918 2013-03-12 205,012 -201,500 0.11 178,753,476 1,943,514 9.480 2013-03-08
919 2013-03-11 406,512 209,000 0.23 178,753,476 3,935,036 9.680 2013-03-07
920 2013-03-08 197,512 27,500 0.11 178,753,476 1,714,404 8.680 2013-03-06
921 2013-03-07 170,012 31,000 0.10 178,753,476 1,475,704 8.680 2013-03-05
922 2013-03-06 139,012 -12,500 0.08 178,753,476 1,189,943 8.560 2013-03-04
923 2013-03-05 151,512 -15,000 0.08 178,753,476 1,296,943 8.560 2013-03-01
924 2013-03-04 166,512 27,500 0.09 178,753,476 1,445,324 8.680 2013-02-28
925 2013-03-01 139,012 -63,500 0.08 178,753,476 1,195,503 8.600 2013-02-27
926 2013-02-28 202,512 -46,000 0.11 178,753,476 1,611,996 7.960 2013-02-26
927 2013-02-27 248,512 -3,000 0.14 178,753,476 2,047,739 8.240 2013-02-25
928 2013-02-26 251,512 36,000 0.14 178,753,476 2,122,761 8.440 2013-02-22
929 2013-02-25 215,512 42,000 0.12 178,753,476 1,844,783 8.560 2013-02-21
930 2013-02-22 173,512 3,500 0.10 178,753,476 1,624,072 9.360 2013-02-20
931 2013-02-21 170,012 41,000 0.10 178,753,476 1,645,716 9.680 2013-02-19
932 2013-02-20 129,012 -2,000 0.08 157,724,561 1,217,873 9.440 2013-02-18
933 2013-02-19 131,012 -28,000 0.08 157,724,561 1,205,310 9.200 2013-02-15
934 2013-02-18 159,012 28,000 0.10 157,724,561 1,526,515 9.600 2013-02-14
935 2013-02-15 131,012 -47,500 0.08 157,724,561 1,200,070 9.160 2013-02-08
936 2013-02-14 178,512 6,500 0.11 157,724,561 1,613,748 9.040 2013-02-07
937 2013-02-08 172,012 18,000 0.11 157,724,561 1,706,359 9.920 2013-02-06
938 2013-02-07 154,012 21,500 0.10 157,724,561 1,521,639 9.880 2013-02-05
939 2013-02-06 132,512 -975,000 0.08 157,724,561 1,319,820 9.960 2013-02-04
940 2013-02-05 1,107,512 1,040,000 0.70 157,724,561 10,897,918 9.840 2013-02-01
941 2013-02-04 67,512 -39,000 0.04 157,724,561 610,308 9.040 2013-01-31
942 2013-02-01 106,512 -14,000 0.07 157,724,561 864,877 8.120 2013-01-30
943 2013-01-31 120,512 -24,000 0.08 157,724,561 939,994 7.800 2013-01-29
944 2013-01-30 144,512 -100,500 0.09 157,724,561 1,179,218 8.160 2013-01-28
945 2013-01-29 245,012 -27,000 0.16 157,724,561 1,764,086 7.200 2013-01-25
946 2013-01-28 272,012 89,500 0.17 157,724,561 1,914,964 7.040 2013-01-24
947 2013-01-25 182,512 -125,500 0.12 157,724,561 1,146,175 6.280 2013-01-23
948 2013-01-24 308,012 -164,000 0.20 157,724,561 1,848,072 6.000 2013-01-22
949 2013-01-23 472,012 27,000 0.30 157,724,561 2,964,235 6.280 2013-01-21
950 2013-01-22 445,012 92,500 0.28 157,724,561 2,954,880 6.640 2013-01-18
951 2013-01-21 352,512 -25,000 0.22 157,724,561 2,326,579 6.600 2013-01-17
952 2013-01-18 377,512 215,500 0.24 157,724,561 2,431,177 6.440 2013-01-16
953 2013-01-17 162,012 -40,000 0.10 157,724,561 1,017,435 6.280 2013-01-15
954 2013-01-16 202,012 49,500 0.13 157,724,561 1,203,992 5.960 2013-01-14
955 2013-01-15 152,512 35,000 0.10 157,724,561 823,565 5.400 2013-01-11
956 2013-01-14 117,512 77,500 0.07 157,724,561 615,763 5.240 2013-01-10
957 2013-01-11 40,012 -146,000 0.03 157,724,561 168,050 4.200 2013-01-09
958 2013-01-10 186,012 35,900 0.12 157,724,561 654,762 3.520 2013-01-08
959 2013-01-09 150,112 36,500 0.10 157,724,561 510,381 3.400 2013-01-07
960 2013-01-08 113,612 -42,500 0.07 157,724,561 340,836 3.000 2013-01-04
961 2013-01-07 156,112 17,500 0.10 157,724,561 418,380 2.680 2013-01-03
962 2013-01-04 138,612 5,000 0.09 157,724,561 360,391 2.600 2013-01-02
963 2013-01-03 133,612 -15,000 0.08 157,724,561 315,324 2.360 2012-12-28
964 2013-01-02 148,612 -2,500 0.09 157,724,561 332,891 2.240 2012-12-27
965 2012-12-28 151,112 -32,500 0.10 157,724,561 290,135 1.920 2012-12-21
966 2012-12-21 183,612 -7,500 0.12 157,724,561 345,191 1.880 2012-12-19
967 2012-12-20 191,112 -82,500 0.12 157,724,561 359,291 1.880 2012-12-18
968 2012-12-19 273,612 82,500 0.17 157,724,561 514,391 1.880 2012-12-17
969 2012-12-14 191,112 -25,000 0.12 157,724,561 351,646 1.840 2012-12-12
970 2012-12-13 216,112 -60,000 0.14 157,724,561 389,002 1.800 2012-12-11
971 2012-12-11 276,112 67,500 0.18 157,724,561 485,957 1.760 2012-12-07
972 2012-12-07 208,612 5,000 0.13 157,724,561 375,502 1.800 2012-12-05
973 2012-12-04 203,612 17,500 0.13 157,724,561 382,791 1.880 2012-11-30
974 2012-11-29 186,112 32,500 0.12 157,724,561 394,557 2.120 2012-11-27
975 2012-11-28 153,612 40,000 0.10 157,724,561 411,680 2.680 2012-11-26
976 2012-11-27 113,612 -97,500 0.07 157,724,561 322,658 2.840 2012-11-23
977 2012-11-26 211,112 30,000 0.13 157,724,561 624,892 2.960 2012-11-22
978 2012-11-23 181,112 82,500 0.11 157,724,561 528,847 2.920 2012-11-21
979 2012-11-21 98,612 -20,500 0.06 157,724,561 295,836 3.000 2012-11-19
980 2012-11-20 119,112 20,500 0.08 157,724,561 333,514 2.800 2012-11-16
981 2012-10-25 98,612 -75 0.06 157,724,561 272,169 2.760 2012-10-22
982 2012-10-22 98,687 -6,500 0.06 157,724,561 268,429 2.720 2012-10-18
983 2012-10-17 105,187 4,000 0.07 157,724,561 281,901 2.680 2012-10-15
984 2012-09-27 101,187 50 0.06 157,724,561 254,991 2.520 2012-09-25
985 2012-09-25 101,137 -50,000 0.06 157,724,561 262,956 2.600 2012-09-21
986 2012-09-18 151,137 52,500 0.10 157,724,561 441,320 2.920 2012-09-14
987 2012-08-17 98,637 -97,500 0.06 157,724,561 311,693 3.160 2012-08-15
988 2012-08-16 196,137 62,500 0.12 157,724,561 643,329 3.280 2012-08-14
989 2012-08-15 133,637 35,000 0.08 157,724,561 438,329 3.280 2012-08-13
990 2012-08-06 98,637 -25,000 0.06 157,724,561 315,638 3.200 2012-08-02
991 2012-07-27 123,637 25,000 0.08 157,724,561 405,529 3.280 2012-07-25
992 2012-07-03 98,637 -25 0.06 157,724,561 315,638 3.200 2012-06-28
993 2012-06-26 98,662 -21,500 0.06 157,724,561 323,611 3.280 2012-06-22
994 2012-06-25 120,162 -57,500 0.08 157,724,561 394,131 3.280 2012-06-21
995 2012-06-22 177,662 7,500 0.11 157,724,561 582,731 3.280 2012-06-20
996 2012-06-21 170,162 -3,500 0.11 157,724,561 544,518 3.200 2012-06-19
997 2012-06-20 173,662 -30,000 0.11 157,724,561 569,611 3.280 2012-06-18
998 2012-06-19 203,662 17,500 0.13 157,724,561 668,011 3.280 2012-06-15
999 2012-06-08 186,162 -7,500 0.12 157,724,561 528,700 2.840 2012-06-06
1000 2012-06-07 193,662 -51,500 0.12 157,724,561 542,254 2.800 2012-06-05
1001 2012-06-05 245,162 -40,000 0.16 157,724,561 686,454 2.800 2012-06-01
1002 2012-06-04 285,162 20,000 0.18 157,724,561 798,454 2.800 2012-05-31
1003 2012-05-31 265,162 -45,000 0.17 157,724,561 742,454 2.800 2012-05-29
1004 2012-05-30 310,162 36,500 0.20 157,724,561 868,454 2.800 2012-05-28
1005 2012-05-29 273,662 -5,000 0.17 157,724,561 777,200 2.840 2012-05-25
1006 2012-05-28 278,662 30,000 0.18 157,724,561 802,547 2.880 2012-05-24
1007 2012-05-25 248,662 45,000 0.16 157,724,561 706,200 2.840 2012-05-23
1008 2012-05-24 203,662 -45,000 0.13 157,724,561 586,547 2.880 2012-05-22
1009 2012-05-23 248,662 -7,500 0.16 157,724,561 696,254 2.800 2012-05-21
1010 2012-05-18 256,162 50,000 0.16 157,724,561 584,049 2.280 2012-05-16
1011 2012-05-17 206,162 5,000 0.13 157,724,561 461,803 2.240 2012-05-15
1012 2012-05-14 201,162 2,000 0.13 157,724,561 458,649 2.280 2012-05-10
1013 2012-05-09 199,162 2,500 0.13 157,724,561 446,123 2.240 2012-05-07
1014 2012-05-08 196,662 5,000 0.12 157,724,561 432,656 2.200 2012-05-04
1015 2012-05-07 191,662 2,500 0.12 157,724,561 421,656 2.200 2012-05-03
1016 2012-05-04 189,162 8,000 0.12 157,724,561 438,856 2.320 2012-05-02
1017 2012-04-30 181,162 6,000 0.11 157,724,561 398,556 2.200 2012-04-26
1018 2012-04-27 175,162 1,000 0.11 157,724,561 406,376 2.320 2012-04-25
1019 2012-04-24 174,162 1,000 0.11 157,724,561 390,123 2.240 2012-04-20
1020 2012-04-23 173,162 -25,500 0.11 157,724,561 394,809 2.280 2012-04-19
1021 2012-04-20 198,662 -12,000 0.13 157,724,561 452,949 2.280 2012-04-18
1022 2012-04-19 210,662 3,500 0.13 157,724,561 488,736 2.320 2012-04-17
1023 2012-04-18 207,162 37,500 0.13 157,724,561 472,329 2.280 2012-04-16
1024 2012-04-13 169,662 500 0.11 157,724,561 420,762 2.480 2012-04-11
1025 2012-04-10 169,162 7,500 0.11 157,724,561 433,055 2.560 2012-04-03
1026 2012-04-03 161,662 -500 0.10 157,724,561 465,587 2.880 2012-03-30
1027 2012-04-02 162,162 -5,000 0.10 157,724,561 473,513 2.920 2012-03-29
1028 2012-03-28 167,162 -7,500 0.11 157,724,561 474,740 2.840 2012-03-26
1029 2012-03-27 174,662 -5,000 0.11 157,724,561 454,121 2.600 2012-03-23
1030 2012-03-26 179,662 5,000 0.11 157,724,561 459,935 2.560 2012-03-22
1031 2012-03-23 174,662 2,500 0.11 157,724,561 454,121 2.600 2012-03-21
1032 2012-03-22 172,162 10,000 0.11 157,724,561 447,621 2.600 2012-03-20
1033 2012-03-21 162,162 5,000 0.10 157,724,561 467,027 2.880 2012-03-19
1034 2012-03-19 157,162 -168,000 0.10 157,724,561 484,059 3.080 2012-03-15
1035 2012-03-16 325,162 -96,500 0.21 157,724,561 1,040,518 3.200 2012-03-14
1036 2012-03-15 421,662 17,500 0.27 157,724,561 1,450,517 3.440 2012-03-13
1037 2012-03-13 404,162 -12,500 0.26 157,724,561 1,471,150 3.640 2012-03-09
1038 2012-03-12 416,662 4,000 0.26 157,724,561 1,483,317 3.560 2012-03-08
1039 2012-03-08 412,662 8,500 0.26 157,724,561 1,502,090 3.640 2012-03-06
1040 2012-02-24 404,162 -5,500 0.26 157,724,561 1,471,150 3.640 2012-02-22
1041 2012-02-23 409,662 -4,500 0.26 157,724,561 1,474,783 3.600 2012-02-21
1042 2012-02-22 414,162 10,000 0.26 157,724,561 1,457,850 3.520 2012-02-20
1043 2012-02-14 404,162 -45,000 0.26 157,724,561 1,519,649 3.760 2012-02-10
1044 2012-01-11 449,162 -7,000 0.28 157,724,561 1,383,419 3.080 2012-01-09
1045 2012-01-10 456,162 -25,000 0.29 157,724,561 1,423,225 3.120 2012-01-06
1046 2012-01-09 481,162 -25,000 0.31 157,724,561 1,520,472 3.160 2012-01-05
1047 2012-01-06 506,162 56,500 0.32 157,724,561 1,538,732 3.040 2012-01-04
1048 2011-11-28 449,662 -7,500 0.27 168,898,561 1,636,770 3.640 2011-11-24
1049 2011-11-25 457,162 7,500 0.27 168,898,561 1,627,497 3.560 2011-11-23
1050 2011-11-23 449,662 25,000 0.27 168,898,561 1,708,716 3.800 2011-11-21
1051 2011-11-22 424,662 25,000 0.25 168,898,561 1,596,729 3.760 2011-11-18
1052 2011-11-02 399,662 -201,500 0.23 175,194,061 1,422,797 3.560 2011-10-31
1053 2011-10-31 601,162 6,500 0.34 175,194,061 2,188,230 3.640 2011-10-27
1054 2011-10-28 594,662 165,000 0.34 175,194,061 2,045,637 3.440 2011-10-26
1055 2011-10-27 429,662 30,000 0.25 175,194,061 1,460,851 3.400 2011-10-25
1056 2011-10-26 399,662 -5,000 0.23 175,194,061 1,390,824 3.480 2011-10-24
1057 2011-09-05 404,662 10 0.23 175,194,061 1,294,918 3.200 2011-09-01
1058 2011-08-26 404,652 -25,000 0.23 175,194,061 1,359,631 3.360 2011-08-24
1059 2011-08-18 429,652 -7,500 0.25 175,194,061 1,529,561 3.560 2011-08-16
1060 2011-08-12 437,152 -2,500 0.25 175,194,061 1,468,831 3.360 2011-08-10
1061 2011-08-11 439,652 2,500 0.25 175,194,061 1,389,300 3.160 2011-08-09
1062 2011-08-10 437,152 2,500 0.25 175,194,061 1,538,775 3.520 2011-08-08
1063 2011-07-28 434,652 -2,500 0.25 175,194,061 2,103,716 4.840 2011-07-26
1064 2011-07-26 437,152 -5,000 0.25 175,194,061 1,888,497 4.320 2011-07-22
1065 2011-07-21 442,152 5,000 0.25 175,194,061 1,768,608 4.000 2011-07-19
1066 2011-07-14 437,152 2,500 0.25 175,194,061 1,993,413 4.560 2011-07-12
1067 2011-07-08 434,652 7,500 0.25 175,194,061 2,451,437 5.640 2011-07-06
1068 2011-06-29 427,152 -2,500 0.24 175,194,061 2,579,998 6.040 2011-06-27
1069 2011-06-24 429,652 -12,000 0.25 175,194,061 2,784,145 6.480 2011-06-22
1070 2011-06-23 441,652 -2 0.25 175,194,061 2,914,903 6.600 2011-06-21
1071 2011-06-16 441,654 -5,000 0.25 175,194,061 2,932,583 6.640 2011-06-14
1072 2011-06-14 446,654 -3,000 0.25 175,194,061 3,001,515 6.720 2011-06-10
1073 2011-06-13 449,654 500 0.26 175,194,061 2,985,703 6.640 2011-06-09
1074 2011-06-10 449,154 2,500 0.26 175,194,061 3,018,315 6.720 2011-06-08
1075 2011-06-03 446,654 -25,000 0.25 175,194,061 3,072,980 6.880 2011-06-01
1076 2011-06-02 471,654 17,500 0.27 175,194,061 3,282,712 6.960 2011-05-31
1077 2011-06-01 454,154 12,500 0.26 175,194,061 3,106,413 6.840 2011-05-30
1078 2011-05-31 441,654 -2,000 0.25 175,194,061 3,003,247 6.800 2011-05-27
1079 2011-05-30 443,654 2,500 0.25 175,194,061 2,892,624 6.520 2011-05-26
1080 2011-05-09 441,154 24,500 0.25 175,194,061 3,141,016 7.120 2011-05-05
1081 2011-05-05 416,654 -5,000 0.24 175,194,061 3,049,907 7.320 2011-05-03
1082 2011-05-04 421,654 5,000 0.24 175,194,061 3,019,043 7.160 2011-04-29
1083 2011-05-03 416,654 275,000 0.24 175,194,061 2,916,578 7.000 2011-04-28
1084 2011-04-28 141,654 5,500 0.08 175,194,061 1,036,907 7.320 2011-04-26
1085 2011-04-26 136,154 -26,500 0.08 175,194,061 1,023,878 7.520 2011-04-20
1086 2011-04-21 162,654 -89,500 0.09 175,194,061 1,236,170 7.600 2011-04-19
1087 2011-04-20 252,154 -38,500 0.14 175,194,061 1,855,853 7.360 2011-04-18
1088 2011-04-19 290,654 -26,500 0.17 175,194,061 2,208,970 7.600 2011-04-15
1089 2011-04-18 317,154 7,000 0.18 175,194,061 2,448,429 7.720 2011-04-14
1090 2011-04-15 310,154 55,000 0.18 175,194,061 2,431,607 7.840 2011-04-13
1091 2011-04-13 255,154 -23,040 0.15 175,194,061 2,020,820 7.920 2011-04-11
1092 2011-04-12 278,194 29,500 0.16 175,194,061 2,169,913 7.800 2011-04-08
1093 2011-04-11 248,694 -17,500 0.14 175,194,061 1,909,970 7.680 2011-04-07
1094 2011-04-08 266,194 39,000 0.15 175,194,061 1,969,836 7.400 2011-04-06
1095 2011-04-07 227,194 60,500 0.13 175,194,061 1,726,674 7.600 2011-04-04
1096 2011-04-06 166,694 25,275 0.10 175,194,061 1,160,190 6.960 2011-04-01
1097 2011-04-04 141,419 -6,000 0.08 175,194,061 967,306 6.840 2011-03-31
1098 2011-03-31 147,419 -15,500 0.08 175,194,061 955,275 6.480 2011-03-29
1099 2011-03-29 162,919 -45,500 0.09 175,194,061 1,081,782 6.640 2011-03-25
1100 2011-03-28 208,419 61,000 0.12 175,194,061 1,417,249 6.800 2011-03-24
1101 2011-03-25 147,419 -7,500 0.08 175,194,061 984,759 6.680 2011-03-23
1102 2011-03-24 154,919 -36,000 0.09 175,194,061 1,010,072 6.520 2011-03-22
1103 2011-03-23 190,919 34,000 0.11 175,194,061 1,183,698 6.200 2011-03-21
1104 2011-03-22 156,919 -12,000 0.09 175,194,061 966,621 6.160 2011-03-18
1105 2011-03-17 168,919 -5,000 0.10 175,194,061 979,730 5.800 2011-03-15
1106 2011-03-14 173,919 6,500 0.10 175,194,061 1,050,471 6.040 2011-03-10
1107 2011-03-11 167,419 5,000 0.10 175,194,061 1,044,695 6.240 2011-03-09
1108 2011-03-10 162,419 -5,000 0.09 175,194,061 987,508 6.080 2011-03-08
1109 2011-02-14 167,419 1,000 0.10 175,194,061 1,091,572 6.520 2011-02-10
1110 2011-02-01 166,419 -5,000 0.09 175,194,061 1,098,365 6.600 2011-01-28
1111 2011-01-31 171,419 35,000 0.10 175,194,061 1,158,792 6.760 2011-01-27
1112 2011-01-27 136,419 -2,500 0.08 175,194,061 933,106 6.840 2011-01-25
1113 2011-01-26 138,919 -36,000 0.08 175,194,061 955,763 6.880 2011-01-24
1114 2011-01-24 174,919 31,500 0.10 175,194,061 1,217,436 6.960 2011-01-20
1115 2011-01-20 143,419 8,500 0.08 170,194,061 975,249 6.800 2011-01-18
1116 2011-01-18 134,919 -7,500 0.08 170,194,061 917,449 6.800 2011-01-14
1117 2011-01-17 142,419 -5,500 0.08 170,194,061 945,662 6.640 2011-01-13
1118 2011-01-14 147,919 11,000 0.09 170,194,061 958,515 6.480 2011-01-12
1119 2011-01-13 136,919 5,000 0.08 170,194,061 936,526 6.840 2011-01-11
1120 2011-01-11 131,919 8,500 0.08 170,194,061 912,879 6.920 2011-01-07
1121 2011-01-10 123,419 -45,000 0.07 170,194,061 868,870 7.040 2011-01-06
1122 2011-01-07 168,419 -100,500 0.10 170,194,061 1,192,407 7.080 2011-01-05
1123 2011-01-06 268,919 94,500 0.16 170,194,061 1,785,622 6.640 2011-01-04
1124 2011-01-04 174,419 20,470 0.10 170,194,061 1,088,375 6.240 2010-12-30
1125 2010-12-30 153,949 18,500 0.09 170,194,061 905,220 5.880 2010-12-28
1126 2010-12-28 135,449 115,220 0.08 170,194,061 888,545 6.560 2010-12-22
1127 2010-12-20 20,229 -16,000 0.12 17,019,406 136,748 6.760 2010-12-16
1128 2010-12-17 36,229 -14,500 0.21 17,019,406 253,603 7.000 2010-12-15
1129 2010-12-16 50,729 30,100 0.30 17,019,406 367,278 7.240 2010-12-14
1130 2010-12-15 20,629 -10,475 0.12 17,019,406 148,529 7.200 2010-12-13
1131 2010-12-14 31,104 24,500 0.18 17,019,406 228,925 7.360 2010-12-10
1132 2010-12-13 6,604 -28,500 0.04 17,019,406 48,605 7.360 2010-12-09
1133 2010-12-09 35,104 -7,500 0.21 17,019,406 254,153 7.240 2010-12-07
1134 2010-12-06 42,604 -54,204 0.25 17,019,406 323,790 7.600 2010-12-02
1135 2010-11-22 96,808 48,404 0.57 17,019,406 1,920,671 19.84 2010-11-18
1136 2010-11-19 48,404 6,250 0.28 17,019,406 898,378 18.56 2010-11-17
1137 2010-11-17 42,154 1,225 0.25 17,019,406 832,963 19.76 2010-11-15
1138 2010-11-16 40,929 -450 0.24 17,019,406 818,580 20.00 2010-11-12
1139 2010-11-15 41,379 -5,725 0.24 17,019,406 893,786 21.60 2010-11-11
1140 2010-11-12 47,104 5,500 0.28 17,019,406 979,763 20.80 2010-11-10
1141 2010-11-09 41,604 100 0.24 17,019,406 788,812 18.96 2010-11-05
1142 2010-11-05 41,504 -1,100 0.24 17,019,406 770,314 18.56 2010-11-03
1143 2010-11-01 42,604 -28 0.25 17,019,406 739,605 17.36 2010-10-28
1144 2010-10-29 42,632 13 0.25 17,019,406 760,555 17.84 2010-10-27
1145 2010-10-28 42,619 -250 0.25 17,019,406 756,913 17.76 2010-10-26
1146 2010-10-26 42,869 -1,750 0.25 17,019,406 788,790 18.40 2010-10-22
1147 2010-10-25 44,619 150 0.26 17,019,406 845,976 18.96 2010-10-21
1148 2010-10-22 44,469 -7,500 0.26 17,019,406 907,168 20.40 2010-10-20
1149 2010-10-21 51,969 -3,750 0.31 17,019,406 947,915 18.24 2010-10-19
1150 2010-10-20 55,719 -11,050 0.33 17,019,406 873,674 15.68 2010-10-18
1151 2010-10-19 66,769 -2,000 0.39 17,019,406 924,083 13.84 2010-10-15
1152 2010-10-18 68,769 3,000 0.40 17,019,406 891,246 12.96 2010-10-14
1153 2010-10-15 65,769 10,750 0.39 17,019,406 820,797 12.48 2010-10-13
1154 2010-10-14 55,019 -25 0.32 17,019,406 1,021,153 18.56 2010-10-12
1155 2010-10-05 55,044 -1,250 0.32 17,019,406 1,074,459 19.52 2010-09-30
1156 2010-10-04 56,294 1,250 0.33 17,019,406 1,098,859 19.52 2010-09-29
1157 2010-09-30 55,044 -6,250 0.32 17,019,406 1,012,810 18.40 2010-09-28
1158 2010-09-29 61,294 -2,500 0.36 17,019,406 1,083,678 17.68 2010-09-27
1159 2010-09-28 63,794 2,500 0.37 17,019,406 1,112,567 17.44 2010-09-24
1160 2010-09-27 61,294 2,500 0.36 17,019,406 1,068,967 17.44 2010-09-22
1161 2010-09-16 58,794 -1,250 0.35 17,019,406 1,011,257 17.20 2010-09-14
1162 2010-09-14 60,044 11,650 0.35 17,019,406 999,132 16.64 2010-09-10
1163 2010-09-13 48,394 -1,250 0.28 17,019,406 793,662 16.40 2010-09-09
1164 2010-09-10 49,644 1,250 0.29 17,019,406 814,162 16.40 2010-09-08
1165 2010-09-06 48,394 -2,500 0.28 17,019,406 820,762 16.96 2010-09-02
1166 2010-09-03 50,894 -1,250 0.30 17,019,406 826,519 16.24 2010-09-01
1167 2010-09-02 52,144 -1,250 0.31 17,019,406 817,618 15.68 2010-08-31
1168 2010-09-01 53,394 2,500 0.31 17,019,406 815,860 15.28 2010-08-30
1169 2010-08-31 50,894 -200 0.30 17,019,406 834,662 16.40 2010-08-27
1170 2010-08-30 51,094 1,450 0.30 17,019,406 850,204 16.64 2010-08-26
1171 2010-08-27 49,644 -1,250 0.29 17,019,406 869,763 17.52 2010-08-25
1172 2010-08-26 50,894 1,250 0.30 17,019,406 887,591 17.44 2010-08-24
1173 2010-08-25 49,644 1,250 0.29 17,019,406 933,307 18.80 2010-08-23
1174 2010-08-24 48,394 1,250 0.28 17,019,406 917,550 18.96 2010-08-20
1175 2010-08-23 47,144 -2,500 0.28 17,019,406 905,165 19.20 2010-08-19
1176 2010-08-20 49,644 -41,250 0.29 17,019,406 953,165 19.20 2010-08-18
1177 2010-08-19 90,894 5,000 0.53 17,019,406 1,803,337 19.84 2010-08-17
1178 2010-08-18 85,894 38,750 0.50 17,019,406 1,580,450 18.40 2010-08-16
1179 2010-08-17 47,144 250 0.28 17,019,406 886,307 18.80 2010-08-13
1180 2010-08-13 46,894 -7,250 0.28 17,019,406 926,625 19.76 2010-08-11
1181 2010-08-12 54,144 4,750 0.32 17,019,406 1,056,891 19.52 2010-08-10
1182 2010-08-11 49,394 -1,250 0.29 17,019,406 960,219 19.44 2010-08-09
1183 2010-08-10 50,644 -15,000 0.30 17,019,406 1,033,138 20.40 2010-08-06
1184 2010-08-09 65,644 17,500 0.39 17,019,406 1,339,138 20.40 2010-08-05
1185 2010-08-06 48,144 2,500 0.28 17,019,406 1,039,910 21.60 2010-08-04
1186 2010-08-05 45,644 -650 0.27 17,019,406 1,058,941 23.20 2010-08-03
1187 2010-08-04 46,294 -10,150 0.27 17,019,406 1,018,468 22.00 2010-08-02
1188 2010-08-03 56,444 5,750 0.33 17,019,406 1,061,147 18.80 2010-07-30
1189 2010-08-02 50,694 -2,500 0.30 17,019,406 977,380 19.28 2010-07-29
1190 2010-07-30 53,194 9,750 0.31 17,019,406 974,514 18.32 2010-07-28
1191 2010-07-23 43,444 7,490 0.26 17,019,406 816,747 18.80 2010-07-21
1192 2010-07-14 35,954 -1,250 0.21 17,019,406 664,430 18.48 2010-07-12
1193 2010-07-02 37,204 250 0.22 17,019,406 645,861 17.36 2010-06-29
1194 2010-06-30 36,954 1,250 0.22 17,019,406 688,823 18.64 2010-06-28
1195 2010-06-29 35,704 1,650 0.21 17,019,406 696,942 19.52 2010-06-25
1196 2010-06-28 34,054 -500 0.20 17,019,406 694,702 20.40 2010-06-24
1197 2010-06-24 34,554 -2,000 0.20 17,019,406 732,545 21.20 2010-06-22
1198 2010-06-23 36,554 1,000 0.21 17,019,406 760,323 20.80 2010-06-21
1199 2010-06-21 35,554 -3,850 0.21 17,019,406 753,745 21.20 2010-06-17
1200 2010-06-18 39,404 -1,650 0.23 17,019,406 835,365 21.20 2010-06-15
1201 2010-06-17 41,054 3,400 0.24 17,019,406 853,923 20.80 2010-06-14
1202 2010-06-15 37,654 250 0.22 17,019,406 798,265 21.20 2010-06-11
1203 2010-06-14 37,404 -14,725 0.22 17,019,406 822,888 22.00 2010-06-10
1204 2010-06-10 52,129 17,000 0.31 17,019,406 1,188,541 22.80 2010-06-08
1205 2010-06-09 35,129 750 0.21 17,019,406 772,838 22.00 2010-06-07
1206 2010-06-08 34,379 2,150 0.20 17,019,406 825,096 24.00 2010-06-04
1207 2010-06-07 32,229 -22,750 0.19 17,019,406 786,388 24.40 2010-06-03
1208 2010-06-04 54,979 7,100 0.32 17,019,406 1,341,488 24.40 2010-06-02
1209 2010-06-03 47,879 15,300 0.28 17,019,406 1,168,248 24.40 2010-06-01
1210 2010-06-02 32,579 -2,950 0.19 17,019,406 807,959 24.80 2010-05-31
1211 2010-06-01 35,529 -2,650 0.21 17,019,406 852,696 24.00 2010-05-28
1212 2010-05-31 38,179 -500 0.22 17,019,406 824,666 21.60 2010-05-27
1213 2010-05-28 38,679 -650 0.23 17,019,406 804,523 20.80 2010-05-26
1214 2010-05-27 39,329 500 0.23 17,019,406 833,775 21.20 2010-05-25
1215 2010-05-24 38,829 -1,250 0.23 17,019,406 931,896 24.00 2010-05-19
1216 2010-05-20 40,079 850 0.24 17,019,406 993,959 24.80 2010-05-18
1217 2010-05-18 39,229 -15,000 0.23 17,019,406 1,004,262 25.60 2010-05-14
1218 2010-05-17 54,229 13,750 0.32 17,019,406 1,431,646 26.40 2010-05-13
1219 2010-05-14 40,479 2,300 0.24 17,019,406 1,084,837 26.80 2010-05-12
1220 2010-05-12 38,179 -400 0.22 17,019,406 1,114,827 29.20 2010-05-10
1221 2010-05-10 38,579 -500 0.23 17,019,406 1,095,644 28.40 2010-05-06
1222 2010-05-07 39,079 -3,650 0.23 17,019,406 1,188,002 30.40 2010-05-05
1223 2010-05-06 42,729 -20,250 0.25 17,019,406 1,384,420 32.40 2010-05-04
1224 2010-05-05 62,979 15,000 0.37 17,019,406 2,065,711 32.80 2010-05-03
1225 2010-05-04 47,979 -8,750 0.28 17,019,406 1,592,903 33.20 2010-04-30
1226 2010-05-03 56,729 15,135 0.33 17,019,406 1,906,094 33.60 2010-04-29
1227 2010-04-30 41,594 600 0.24 17,019,406 1,364,283 32.80 2010-04-28
1228 2010-04-29 40,994 3,000 0.24 17,019,406 1,377,398 33.60 2010-04-27
1229 2010-04-28 37,994 -4,950 0.22 17,019,406 1,291,796 34.00 2010-04-26
1230 2010-04-27 42,944 -1,350 0.25 17,019,406 1,460,096 34.00 2010-04-23
1231 2010-04-26 44,294 2,000 0.26 17,019,406 1,523,714 34.40 2010-04-22
1232 2010-04-23 42,294 8,600 0.25 17,019,406 1,505,666 35.60 2010-04-21
1233 2010-04-22 33,694 -1,650 0.20 17,019,406 1,199,506 35.60 2010-04-20
1234 2010-04-21 35,344 -500 0.21 17,019,406 1,244,109 35.20 2010-04-19
1235 2010-04-19 35,844 -12,000 0.21 17,019,406 1,261,709 35.20 2010-04-15
1236 2010-04-16 47,844 13,650 0.28 17,019,406 1,684,109 35.20 2010-04-14
1237 2010-04-14 34,194 500 0.20 17,019,406 1,258,339 36.80 2010-04-12
1238 2010-04-13 33,694 750 0.20 17,019,406 1,280,372 38.00 2010-04-09
1239 2010-04-12 32,944 -15,000 0.19 17,019,406 1,251,872 38.00 2010-04-08
1240 2010-04-09 47,944 15,000 0.28 17,019,406 1,802,694 37.60 2010-04-07
1241 2010-04-08 32,944 250 0.19 17,019,406 1,199,162 36.40 2010-04-01
1242 2010-04-07 32,694 -7,750 0.19 17,019,406 1,176,984 36.00 2010-03-31
1243 2010-04-01 40,444 14,250 0.24 17,019,406 1,504,517 37.20 2010-03-30
1244 2010-03-31 26,194 -750 0.15 17,019,406 963,939 36.80 2010-03-29
1245 2010-03-30 26,944 4,500 0.16 17,019,406 991,539 36.80 2010-03-26
1246 2010-03-29 22,444 1,250 0.13 17,019,406 834,917 37.20 2010-03-25
1247 2010-03-26 21,194 -16,500 0.12 17,019,406 830,805 39.20 2010-03-24
1248 2010-03-25 37,694 24,400 0.22 17,019,406 1,477,605 39.20 2010-03-23
1249 2010-03-23 13,294 -300 0.08 17,019,406 515,807 38.80 2010-03-19
1250 2010-03-12 13,594 300 0.13 10,119,406 522,010 38.40 2010-03-10
1251 2010-03-11 13,294 1,750 0.13 10,119,406 515,807 38.80 2010-03-09
1252 2010-03-10 11,544 -950 0.11 10,119,406 461,760 40.00 2010-03-08
1253 2010-03-08 12,494 -7,050 0.12 10,119,406 489,765 39.20 2010-03-04
1254 2010-03-05 19,544 250 0.19 10,119,406 797,395 40.80 2010-03-03
1255 2010-02-26 19,294 2,000 0.19 10,119,406 756,325 39.20 2010-02-24
1256 2010-02-25 17,294 500 0.17 10,119,406 705,595 40.80 2010-02-23
1257 2010-02-24 16,794 -500 0.17 10,119,406 671,760 40.00 2010-02-22
1258 2010-02-23 17,294 -750 0.17 10,119,406 691,760 40.00 2010-02-19
1259 2010-02-18 18,044 1,250 0.18 10,119,406 765,066 42.40 2010-02-12
1260 2010-02-11 16,794 -350 0.17 10,119,406 765,806 45.60 2010-02-09
1261 2010-02-10 17,144 1,600 0.17 10,119,406 781,766 45.60 2010-02-08
1262 2010-02-05 15,544 1,250 0.15 10,119,406 770,982 49.60 2010-02-03
1263 2010-02-04 14,294 -1,250 0.14 10,119,406 731,853 51.20 2010-02-02
1264 2010-02-03 15,544 -6,850 0.15 10,119,406 770,982 49.60 2010-02-01
1265 2010-02-02 22,394 6,850 0.22 10,119,406 1,056,997 47.20 2010-01-29
1266 2010-02-01 15,544 -4,500 0.15 10,119,406 758,547 48.80 2010-01-28
1267 2010-01-28 20,044 -12,250 0.20 10,119,406 978,147 48.80 2010-01-26
1268 2010-01-27 32,294 3,750 0.32 10,119,406 1,627,618 50.40 2010-01-25
1269 2010-01-25 28,544 12,100 0.28 10,119,406 1,461,453 51.20 2010-01-21
1270 2010-01-22 16,444 -850 0.16 10,119,406 841,933 51.20 2010-01-20
1271 2010-01-21 17,294 -13,250 0.17 10,119,406 857,782 49.60 2010-01-19
1272 2010-01-20 30,544 -750 0.30 10,119,406 1,490,547 48.80 2010-01-18
1273 2010-01-18 31,294 2,500 0.31 10,119,406 1,552,182 49.60 2010-01-14
1274 2010-01-13 28,794 -55,000 0.28 10,119,406 1,428,182 49.60 2010-01-11
1275 2010-01-12 83,794 56,250 0.83 10,119,406 4,223,218 50.40 2010-01-08
1276 2010-01-11 27,544 1,250 0.27 10,119,406 1,410,253 51.20 2010-01-07
1277 2010-01-08 26,294 -1,000 0.26 10,119,406 1,409,358 53.60 2010-01-06
1278 2010-01-07 27,294 -3,800 0.27 10,119,406 1,419,288 52.00 2010-01-05
1279 2010-01-05 31,094 -1,000 0.31 10,119,406 1,592,013 51.20 2009-12-30
1280 2010-01-04 32,094 -25,000 0.32 10,119,406 1,489,162 46.40 2009-12-29
1281 2009-12-30 57,094 31,750 0.56 10,119,406 2,649,162 46.40 2009-12-28
1282 2009-12-29 25,344 -8,150 0.25 10,119,406 1,155,686 45.60 2009-12-23
1283 2009-12-23 33,494 50 0.33 10,119,406 1,446,941 43.20 2009-12-21
1284 2009-12-22 33,444 650 0.33 10,119,406 1,525,046 45.60 2009-12-18
1285 2009-12-21 32,794 4,800 0.32 10,119,406 1,521,642 46.40 2009-12-17
1286 2009-12-18 27,994 1,250 0.28 10,119,406 1,410,898 50.40 2009-12-16
1287 2009-12-17 26,744 -20,500 0.26 10,119,406 1,476,269 55.20 2009-12-15
1288 2009-12-16 47,244 22,800 0.51 9,206,906 2,683,459 56.80 2009-12-14
1289 2009-12-15 24,444 -5,450 0.27 9,206,906 1,427,530 58.40 2009-12-11
1290 2009-12-14 29,894 -31,950 0.32 9,206,906 1,697,979 56.80 2009-12-10
1291 2009-12-11 61,844 38,300 0.67 9,206,906 3,611,690 58.40 2009-12-09
1292 2009-12-10 23,544 -2,470 0.26 9,206,906 1,205,453 51.20 2009-12-08
1293 2009-12-03 26,014 -2,600 0.28 9,206,906 957,315 36.80 2009-12-01
1294 2009-12-02 28,614 15,700 0.31 9,206,906 1,098,778 38.40 2009-11-30
1295 2009-12-01 12,914 -650 0.14 9,206,906 449,407 34.80 2009-11-27
1296 2009-11-27 13,564 650 0.15 9,206,906 488,304 36.00 2009-11-25
1297 2009-11-26 12,914 3,500 0.14 9,206,906 480,401 37.20 2009-11-24
1298 2009-11-25 9,414 600 0.10 9,206,906 350,201 37.20 2009-11-23
1299 2009-11-23 8,814 -750 0.10 9,206,906 320,830 36.40 2009-11-19
1300 2009-11-20 9,564 1,400 0.10 9,206,906 336,653 35.20 2009-11-18
1301 2009-11-19 8,164 -3,750 0.09 9,206,906 293,904 36.00 2009-11-17
1302 2009-11-18 11,914 3,200 0.13 9,206,906 428,904 36.00 2009-11-16
1303 2009-11-17 8,714 450 0.09 9,206,906 324,161 37.20 2009-11-13
1304 2009-11-16 8,264 750 0.09 9,206,906 320,643 38.80 2009-11-12
1305 2009-11-13 7,514 -6,750 0.08 9,206,906 294,549 39.20 2009-11-11
1306 2009-11-12 14,264 5,750 0.15 9,206,906 559,149 39.20 2009-11-10
1307 2009-11-09 8,514 3,000 0.09 9,206,906 354,182 41.60 2009-11-05
1308 2009-11-06 5,514 500 0.06 9,206,906 247,027 44.80 2009-11-04
1309 2009-11-03 5,014 -14,500 0.05 9,206,906 212,594 42.40 2009-10-30
1310 2009-11-02 19,514 14,500 0.21 9,206,906 772,754 39.60 2009-10-29
1311 2009-10-29 5,014 -5,750 0.05 9,206,906 176,493 35.20 2009-10-27
1312 2009-10-28 10,764 5,750 0.12 9,206,906 378,893 35.20 2009-10-23
1313 2009-10-16 5,014 -3,750 0.05 9,206,906 176,493 35.20 2009-10-14
1314 2009-10-15 8,764 -2,500 0.10 9,206,906 308,493 35.20 2009-10-13
1315 2009-10-12 11,264 -500 0.12 9,206,906 400,998 35.60 2009-10-08
1316 2009-10-09 11,764 6,250 0.13 9,206,906 428,210 36.40 2009-10-07
1317 2009-10-07 5,514 -750 0.06 9,206,906 187,476 34.00 2009-10-05
1318 2009-10-05 6,264 -2,400 0.07 9,206,906 228,010 36.40 2009-09-30
1319 2009-10-02 8,664 1,150 0.09 9,206,906 322,301 37.20 2009-09-29
1320 2009-09-29 7,514 -8,750 0.08 9,206,906 297,554 39.60 2009-09-25
1321 2009-09-28 16,264 2,500 0.18 9,206,906 637,549 39.20 2009-09-24
1322 2009-09-24 13,764 -500 0.15 9,206,906 572,582 41.60 2009-09-22
1323 2009-09-23 14,264 5,500 0.15 9,206,906 604,794 42.40 2009-09-21
1324 2009-09-22 8,764 -3,350 0.10 9,206,906 392,627 44.80 2009-09-18
1325 2009-09-21 12,114 4,600 0.13 9,206,906 533,016 44.00 2009-09-17
1326 2009-09-14 7,514 -2,260 0.10 7,526,906 348,650 46.40 2009-09-10
1327 2009-09-11 9,774 -1,750 0.13 7,526,906 445,694 45.60 2009-09-09
1328 2009-09-10 11,524 -3,275 0.15 7,526,906 516,275 44.80 2009-09-08
1329 2009-09-09 14,799 3,600 0.20 7,526,906 698,513 47.20 2009-09-07
1330 2009-09-08 11,199 -24,975 0.15 7,526,906 546,511 48.80 2009-09-04
1331 2009-09-07 36,174 -12,500 0.48 7,526,906 1,852,109 51.20 2009-09-03
1332 2009-08-26 48,674 -5 1.05 4,620,656 2,453,170 50.40 2009-08-24
1333 2009-08-25 48,679 -42,375 1.05 4,620,656 2,453,422 50.40 2009-08-21
1334 2009-08-24 91,054 -1,200 1.97 4,620,656 4,443,435 48.80 2009-08-20
1335 2009-08-21 92,254 -50 2.00 4,620,656 4,501,995 48.80 2009-08-19
1336 2009-08-20 92,304 84,750 2.00 4,620,656 4,652,122 50.40 2009-08-18
1337 2009-08-18 7,554 1,850 0.17 4,408,781 398,851 52.80 2009-08-14
1338 2009-08-17 5,704 -5,500 0.13 4,408,781 328,550 57.60 2009-08-13
1339 2009-08-14 11,204 -2,750 0.25 4,408,781 645,350 57.60 2009-08-12
1340 2009-08-13 13,954 8,000 0.32 4,408,781 814,914 58.40 2009-08-11
1341 2009-08-12 5,954 -5,700 0.14 4,408,781 328,661 55.20 2009-08-10
1342 2009-08-11 11,654 5,950 0.26 4,408,781 596,685 51.20 2009-08-07
1343 2009-08-10 5,704 -4,950 0.13 4,408,781 314,861 55.20 2009-08-06
1344 2009-08-07 10,654 -450 0.24 4,408,781 545,485 51.20 2009-08-05
1345 2009-08-06 11,104 5,400 0.25 4,408,781 577,408 52.00 2009-08-04
1346 2009-08-05 5,704 -3,750 0.13 4,408,781 301,171 52.80 2009-08-03
1347 2009-08-04 9,454 3,750 0.22 4,239,281 484,045 51.20 2009-07-31
1348 2009-07-31 5,704 -50 0.13 4,239,281 273,792 48.00 2009-07-29
1349 2009-07-30 5,754 -2,500 0.14 4,239,281 290,002 50.40 2009-07-28
1350 2009-07-29 8,254 -25 0.19 4,239,281 416,002 50.40 2009-07-27
1351 2009-07-28 8,279 -5,000 0.20 4,239,281 397,392 48.00 2009-07-24
1352 2009-07-27 13,279 5,000 0.31 4,239,281 637,392 48.00 2009-07-23
1353 2009-07-24 8,279 2,500 0.20 4,239,281 404,015 48.80 2009-07-22
1354 2009-07-22 5,779 -10,000 0.14 4,239,281 314,378 54.40 2009-07-20
1355 2009-07-21 15,779 -3,500 0.37 4,239,281 833,131 52.80 2009-07-17
1356 2009-07-20 19,279 9,000 0.45 4,239,281 848,276 44.00 2009-07-16
1357 2009-07-17 10,279 4,500 0.24 4,239,281 444,053 43.20 2009-07-15
1358 2009-07-15 5,779 1 0.14 4,239,281 231,160 40.00 2009-07-13
1359 2009-07-09 5,778 -250 0.14 4,239,281 249,610 43.20 2009-07-07
1360 2009-06-26 6,028 -300 0.14 4,239,281 274,877 45.60 2009-06-24
1361 2009-06-16 6,328 -1,250 0.15 4,239,281 359,430 56.80 2009-06-12
1362 2009-06-12 7,578 1,250 0.18 4,239,281 430,430 56.80 2009-06-10
1363 2009-06-11 6,328 -6,100 0.15 4,239,281 359,430 56.80 2009-06-09
1364 2009-06-10 12,428 3,500 0.29 4,239,281 715,853 57.60 2009-06-08
1365 2009-06-09 8,928 -250 0.21 4,239,281 542,822 60.80 2009-06-05
1366 2009-06-08 9,178 -3,250 0.22 4,239,281 543,338 59.20 2009-06-04
1367 2009-06-05 12,428 3,750 0.29 4,239,281 725,795 58.40 2009-06-03
1368 2009-06-04 8,678 650 0.20 4,239,281 499,853 57.60 2009-06-02
1369 2009-06-02 8,028 -400 0.19 4,239,281 455,990 56.80 2009-05-29
1370 2009-06-01 8,428 3,300 0.20 4,239,281 512,422 60.80 2009-05-27
1371 2009-05-27 5,128 -10,400 0.12 4,239,281 336,397 65.60 2009-05-25
1372 2009-05-26 15,528 600 0.37 4,239,281 1,006,214 64.80 2009-05-22
1373 2009-05-25 14,928 7,475 0.35 4,239,281 1,122,586 75.20 2009-05-21
1374 2009-05-22 7,453 1,100 0.18 4,239,281 488,917 65.60 2009-05-20
1375 2009-05-21 6,353 -1,350 0.15 4,239,281 315,109 49.60 2009-05-19
1376 2009-05-20 7,703 -2,200 0.18 4,239,281 305,039 39.60 2009-05-18
1377 2009-05-18 9,903 2,550 0.23 4,239,281 356,508 36.00 2009-05-14
1378 2009-05-15 7,353 -1,500 0.17 4,239,281 250,002 34.00 2009-05-13
1379 2009-05-14 8,853 3,250 0.21 4,239,281 279,755 31.60 2009-05-12
1380 2009-05-11 5,603 250 0.13 4,239,281 186,020 33.20 2009-05-07
1381 2009-05-04 5,353 -500 0.13 4,239,281 154,166 28.80 2009-04-29
1382 2009-04-30 5,853 -3,750 0.14 4,239,281 166,225 28.40 2009-04-28
1383 2009-04-29 9,603 2,250 0.23 4,239,281 307,296 32.00 2009-04-27
1384 2009-04-23 7,353 -340,569 0.17 4,239,281 202,943 27.60 2009-04-21
1385 2009-04-07 347,922 340,964 8.21 4,239,281 13,916,880 40.00 2009-04-03
1386 2009-03-17 6,958 -40 0.16 4,239,281 278,320 40.00 2009-03-13
1387 2009-03-09 6,998 -25 0.17 4,239,281 279,920 40.00 2009-03-05
1388 2009-03-06 7,023 -430 0.17 4,239,281 280,920 40.00 2009-03-04
1389 2009-03-02 7,453 -250 0.18 4,239,281 357,744 48.00 2009-02-26
1390 2009-02-27 7,703 250 0.18 4,239,281 369,744 48.00 2009-02-25
1391 2009-02-26 7,453 -150 0.18 4,239,281 357,744 48.00 2009-02-24
1392 2009-02-13 7,603 55 0.18 4,239,281 395,356 52.00 2009-02-11
1393 2009-01-30 7,548 -125 0.18 4,239,281 362,304 48.00 2009-01-23
1394 2009-01-29 7,673 300 0.18 4,239,281 368,304 48.00 2009-01-22
1395 2009-01-23 7,373 300 0.17 4,239,281 353,904 48.00 2009-01-21
1396 2009-01-22 7,073 425 0.17 4,239,281 367,796 52.00 2009-01-20
1397 2009-01-21 6,648 570 0.16 4,239,281 372,288 56.00 2009-01-19
1398 2009-01-19 6,078 250 0.15 4,186,781 316,056 52.00 2009-01-15
1399 2009-01-09 5,828 -100 0.15 3,913,031 326,368 56.00 2009-01-07
1400 2009-01-08 5,928 250 0.15 3,913,031 331,968 56.00 2009-01-06
1401 2009-01-02 5,678 -375 0.15 3,913,031 272,544 48.00 2008-12-29
1402 2008-12-23 6,053 -375 0.15 3,913,031 314,756 52.00 2008-12-19
1403 2008-12-19 6,428 -2,655 0.16 3,913,031 334,256 52.00 2008-12-17
1404 2008-12-18 9,083 3,085 0.23 3,913,031 472,316 52.00 2008-12-16
1405 2008-12-17 5,998 250 0.15 3,913,031 335,888 56.00 2008-12-15
1406 2008-12-16 5,748 -1,250 0.15 3,913,031 344,880 60.00 2008-12-12
1407 2008-12-15 6,998 -375 0.18 3,913,031 447,872 64.00 2008-12-11
1408 2008-12-12 7,373 -125 0.19 3,913,031 442,380 60.00 2008-12-10
1409 2008-11-24 7,498 -450 0.23 3,263,031 359,904 48.00 2008-11-20
1410 2008-11-21 7,948 210 0.24 3,263,031 381,504 48.00 2008-11-19
1411 2008-11-19 7,738 30 0.24 3,263,031 433,328 56.00 2008-11-17
1412 2008-11-18 7,708 -375 0.24 3,263,031 431,648 56.00 2008-11-14
1413 2008-11-17 8,083 1,750 0.25 3,263,031 452,648 56.00 2008-11-13
1414 2008-11-14 6,333 -310 0.19 3,263,031 379,980 60.00 2008-11-12
1415 2008-11-13 6,643 65 0.20 3,263,031 398,580 60.00 2008-11-11
1416 2008-11-12 6,578 715 0.20 3,263,031 394,680 60.00 2008-11-10
1417 2008-11-11 5,863 -1,435 0.18 3,263,031 375,232 64.00 2008-11-07
1418 2008-11-10 7,298 685 0.22 3,263,031 467,072 64.00 2008-11-06
1419 2008-11-07 6,613 50 0.20 3,263,031 423,232 64.00 2008-11-05
1420 2008-11-06 6,563 2,125 0.20 3,263,031 472,536 72.00 2008-11-04
1421 2008-11-05 4,438 -1,875 0.14 3,263,031 301,784 68.00 2008-11-03
1422 2008-11-03 6,313 1,450 0.19 3,263,031 404,032 64.00 2008-10-30
1423 2008-10-29 4,863 -125 0.15 3,343,031 291,780 60.00 2008-10-27
1424 2008-10-27 4,988 625 0.15 3,343,031 319,232 64.00 2008-10-23
1425 2008-10-24 4,363 225 0.13 3,343,031 261,780 60.00 2008-10-22
1426 2008-10-23 4,138 -375 0.12 3,343,031 248,280 60.00 2008-10-21
1427 2008-10-22 4,513 500 0.13 3,343,031 342,988 76.00 2008-10-20
1428 2008-10-20 4,013 -1,025 0.12 3,343,031 304,988 76.00 2008-10-16
1429 2008-10-17 5,038 125 0.15 3,343,031 483,648 96.00 2008-10-15
1430 2008-10-16 4,913 580 0.15 3,343,031 491,300 100.0 2008-10-14
1431 2008-10-15 4,333 -1,660 0.13 3,343,031 415,968 96.00 2008-10-13
1432 2008-10-14 5,993 925 0.18 3,343,031 527,384 88.00 2008-10-10
1433 2008-10-13 5,068 1,060 0.15 3,343,031 587,888 116.0 2008-10-09
1434 2008-10-10 4,008 -600 0.12 3,343,031 464,928 116.0 2008-10-08
1435 2008-10-09 4,608 600 0.14 3,343,031 626,688 136.0 2008-10-06
1436 2008-10-06 4,008 -1,125 0.12 3,343,031 657,312 164.0 2008-10-02
1437 2008-10-02 5,133 1,125 0.15 3,343,031 862,344 168.0 2008-09-29
1438 2008-09-30 4,008 -150 0.12 3,343,031 753,504 188.0 2008-09-26
1439 2008-09-29 4,158 150 0.33 1,249,904 765,072 184.0 2008-09-25
1440 2008-09-26 4,008 -450 0.32 1,249,904 881,760 220.0 2008-09-24
1441 2008-09-25 4,458 450 0.36 1,249,904 980,760 220.0 2008-09-23
1442 2008-09-24 4,008 -245 0.32 1,249,904 897,792 224.0 2008-09-22
1443 2008-09-23 4,253 220 0.34 1,249,904 1,003,708 236.0 2008-09-19
1444 2008-09-19 4,033 -15 0.32 1,249,904 1,000,184 248.0 2008-09-17
1445 2008-09-11 4,048 -75 0.32 1,249,904 825,792 204.0 2008-09-09
1446 2008-09-08 4,123 70 0.33 1,249,904 907,060 220.0 2008-09-04
1447 2008-09-05 4,053 -60 0.32 1,249,904 940,296 232.0 2008-09-03
1448 2008-09-04 4,113 -10 0.33 1,249,904 970,668 236.0 2008-09-02
1449 2008-09-02 4,123 -100 0.33 1,249,904 1,006,012 244.0 2008-08-29
1450 2008-08-19 4,223 -40 0.34 1,249,904 1,165,548 276.0 2008-08-15
1451 2008-08-18 4,263 115 0.34 1,249,904 1,159,536 272.0 2008-08-14
1452 2008-08-04 4,148 -10 0.33 1,249,904 1,443,504 348.0 2008-07-31
1453 2008-07-30 4,158 -10 0.33 1,249,904 1,463,616 352.0 2008-07-28
1454 2008-07-28 4,168 -75 0.33 1,249,904 1,550,496 372.0 2008-07-24
1455 2008-07-25 4,243 75 0.34 1,249,904 1,459,592 344.0 2008-07-23
1456 2008-07-22 4,168 -25 0.33 1,249,904 1,483,808 356.0 2008-07-18
1457 2008-07-21 4,193 -375 0.34 1,249,904 1,475,936 352.0 2008-07-17
1458 2008-07-17 4,568 425 0.37 1,249,904 1,553,120 340.0 2008-07-15
1459 2008-07-15 4,143 -115 0.33 1,249,904 1,375,476 332.0 2008-07-11
1460 2008-07-14 4,258 -50 0.34 1,249,904 1,345,528 316.0 2008-07-10
1461 2008-07-11 4,308 -90 0.34 1,249,904 1,361,328 316.0 2008-07-09
1462 2008-07-10 4,398 115 0.35 1,249,904 1,354,584 308.0 2008-07-08
1463 2008-07-09 4,283 50 0.34 1,249,904 1,353,428 316.0 2008-07-07
1464 2008-07-08 4,233 -115 0.34 1,249,904 1,354,560 320.0 2008-07-04
1465 2008-07-07 4,348 50 0.35 1,249,904 1,321,792 304.0 2008-07-03
1466 2008-07-04 4,298 115 0.34 1,249,904 1,392,552 324.0 2008-07-02
1467 2008-07-03 4,183 -115 0.33 1,249,904 1,422,220 340.0 2008-06-30
1468 2008-06-26 4,298 -50 0.34 1,249,904 1,616,048 376.0 2008-06-24
1469 2008-06-25 4,348 -75 0.35 1,249,904 1,687,024 388.0 2008-06-23
1470 2008-06-24 4,423 -50 0.35 1,249,904 1,680,740 380.0 2008-06-20
1471 2008-06-23 4,473 125 0.36 1,249,904 1,699,740 380.0 2008-06-19
1472 2008-06-17 4,348 -50 0.35 1,249,904 1,669,632 384.0 2008-06-13
1473 2008-06-16 4,398 -75 0.35 1,249,904 1,741,608 396.0 2008-06-12
1474 2008-06-12 4,473 50 0.36 1,249,904 1,824,984 408.0 2008-06-10
1475 2008-06-11 4,423 -75 0.35 1,249,904 1,910,736 432.0 2008-06-06
1476 2008-05-27 4,498 25 0.37 1,222,154 1,871,168 416.0 2008-05-23
1477 2008-05-26 4,473 50 0.37 1,222,154 1,842,876 412.0 2008-05-22
1478 2008-05-23 4,423 -620 0.36 1,222,154 1,893,044 428.0 2008-05-21
1479 2008-05-22 5,043 200 0.41 1,222,154 2,198,748 436.0 2008-05-20
1480 2008-05-21 4,843 535 0.40 1,222,154 2,189,036 452.0 2008-05-19
1481 2008-05-20 4,308 -850 0.35 1,222,154 2,033,376 472.0 2008-05-16
1482 2008-05-19 5,158 825 0.42 1,222,154 2,413,944 468.0 2008-05-15
1483 2008-05-16 4,333 -50 0.35 1,222,154 2,010,512 464.0 2008-05-14
1484 2008-05-09 4,383 -225 0.36 1,222,154 2,086,308 476.0 2008-05-07
1485 2008-05-08 4,608 375 0.38 1,222,154 2,267,136 492.0 2008-05-06
1486 2008-05-07 4,233 165 0.35 1,222,154 2,133,432 504.0 2008-05-05
1487 2008-05-06 4,068 -85 0.33 1,222,154 2,050,272 504.0 2008-05-02
1488 2008-05-05 4,153 -80 0.34 1,222,154 2,076,500 500.0 2008-04-30
1489 2008-05-02 4,233 -125 0.35 1,222,154 2,031,840 480.0 2008-04-29
1490 2008-04-30 4,358 125 0.36 1,222,154 2,074,408 476.0 2008-04-28
1491 2008-04-28 4,233 50 0.37 1,139,904 2,014,908 476.0 2008-04-24
1492 2008-04-22 4,183 -25 0.37 1,139,904 1,924,180 460.0 2008-04-18
1493 2008-04-17 4,208 -35 0.37 1,139,904 1,952,512 464.0 2008-04-15
1494 2008-04-16 4,243 30 0.37 1,139,904 1,866,920 440.0 2008-04-14
1495 2008-04-14 4,213 45 0.37 1,139,904 2,055,944 488.0 2008-04-10
1496 2008-04-11 4,168 25 0.37 1,139,904 2,084,000 500.0 2008-04-09
1497 2008-04-10 4,143 -25 0.36 1,139,904 2,054,928 496.0 2008-04-08
1498 2008-04-09 4,168 50 0.37 1,139,904 2,100,672 504.0 2008-04-07
1499 2008-04-08 4,118 -300 0.36 1,139,904 2,141,360 520.0 2008-04-03
1500 2008-04-07 4,418 300 0.39 1,139,904 2,279,688 516.0 2008-04-02
1501 2008-04-02 4,118 -100 0.36 1,139,904 2,190,776 532.0 2008-03-31
1502 2008-04-01 4,218 125 0.37 1,139,904 1,923,408 456.0 2008-03-28
1503 2008-03-31 4,093 -150 0.36 1,139,904 1,915,524 468.0 2008-03-27
1504 2008-03-27 4,243 -115 0.37 1,139,904 1,765,088 416.0 2008-03-25
1505 2008-03-26 4,358 -50 0.38 1,139,904 1,760,632 404.0 2008-03-20
1506 2008-03-25 4,408 -50 0.39 1,139,904 1,868,992 424.0 2008-03-19
1507 2008-03-20 4,458 390 0.39 1,139,904 1,908,024 428.0 2008-03-18
1508 2008-03-19 4,068 300 0.36 1,139,904 1,920,096 472.0 2008-03-17
1509 2008-03-18 3,768 525 0.33 1,139,904 1,838,784 488.0 2008-03-14
1510 2008-03-17 3,243 125 0.28 1,139,904 1,543,668 476.0 2008-03-13
1511 2008-03-14 3,118 -125 0.27 1,139,904 1,559,000 500.0 2008-03-12
1512 2008-03-13 3,243 -50 0.28 1,139,904 1,647,444 508.0 2008-03-11
1513 2008-03-12 3,293 265 0.29 1,139,904 1,633,328 496.0 2008-03-10
1514 2008-03-11 3,028 310 0.27 1,139,904 1,538,224 508.0 2008-03-07
1515 2008-03-07 2,718 -40 0.24 1,139,904 1,413,360 520.0 2008-03-05
1516 2008-03-06 2,758 100 0.24 1,139,904 1,500,352 544.0 2008-03-04
1517 2008-03-05 2,658 25 0.23 1,139,904 1,499,112 564.0 2008-03-03
1518 2008-03-04 2,633 375 0.23 1,139,904 1,516,608 576.0 2008-02-29
1519 2008-03-03 2,258 -835 0.20 1,139,904 1,390,928 616.0 2008-02-28
1520 2008-02-29 3,093 710 0.27 1,139,904 1,930,032 624.0 2008-02-27
1521 2008-02-28 2,383 -415 0.21 1,139,904 1,467,928 616.0 2008-02-26
1522 2008-02-27 2,798 315 0.25 1,139,904 1,712,376 612.0 2008-02-25
1523 2008-02-26 2,483 -880 0.22 1,139,904 1,489,800 600.0 2008-02-22
1524 2008-02-25 3,363 10 0.30 1,139,904 2,206,128 656.0 2008-02-21
1525 2008-02-22 3,353 -25 0.29 1,139,904 2,199,568 656.0 2008-02-20
1526 2008-02-21 3,378 -290 0.30 1,139,904 2,107,872 624.0 2008-02-19
1527 2008-02-20 3,668 840 0.32 1,139,904 2,303,504 628.0 2008-02-18
1528 2008-02-19 2,828 -425 0.25 1,139,904 1,764,672 624.0 2008-02-15
1529 2008-02-18 3,253 605 0.29 1,139,904 1,990,836 612.0 2008-02-14
1530 2008-02-15 2,648 5 0.23 1,139,904 1,684,128 636.0 2008-02-13
1531 2008-02-14 2,643 270 0.23 1,139,904 1,670,376 632.0 2008-02-12
1532 2008-02-13 2,373 100 0.21 1,139,904 1,452,276 612.0 2008-02-11
1533 2008-02-12 2,273 -1,035 0.20 1,139,904 1,427,444 628.0 2008-02-05
1534 2008-02-11 3,308 310 0.29 1,139,904 1,812,784 548.0 2008-02-04
1535 2008-02-05 2,998 175 0.26 1,139,904 1,522,984 508.0 2008-02-01
1536 2008-02-04 2,823 20 0.25 1,139,904 1,445,376 512.0 2008-01-31
1537 2008-01-24 2,803 50 0.25 1,141,159 1,435,136 512.0 2008-01-22
1538 2008-01-23 2,753 20 0.24 1,141,159 1,717,872 624.0 2008-01-21
1539 2008-01-22 2,733 -25 0.24 1,141,159 1,825,644 668.0 2008-01-18
1540 2008-01-21 2,758 -65 0.24 1,141,159 1,853,376 672.0 2008-01-17
1541 2008-01-18 2,823 125 0.25 1,141,159 1,851,888 656.0 2008-01-16
1542 2008-01-17 2,698 50 0.24 1,141,159 1,953,352 724.0 2008-01-15
1543 2008-01-16 2,648 325 0.23 1,141,159 2,023,072 764.0 2008-01-14
1544 2008-01-15 2,323 -300 0.20 1,141,159 1,839,816 792.0 2008-01-11
1545 2008-01-14 2,623 150 0.23 1,141,159 2,056,432 784.0 2008-01-10
1546 2008-01-11 2,473 -500 0.22 1,141,159 1,968,508 796.0 2008-01-09
1547 2008-01-10 2,973 -25 0.26 1,141,159 2,330,832 784.0 2008-01-08
1548 2008-01-07 2,998 450 0.26 1,141,159 2,386,408 796.0 2008-01-03
1549 2008-01-04 2,548 -25 0.22 1,141,159 2,058,784 808.0 2008-01-02
1550 2008-01-03 2,573 50 0.23 1,141,159 1,976,064 768.0 2007-12-28
1551 2008-01-02 2,523 -75 0.22 1,141,159 1,957,848 776.0 2007-12-27
1552 2007-12-28 2,598 -50 0.23 1,141,159 2,088,792 804.0 2007-12-21
1553 2007-12-21 2,648 -150 0.23 1,141,159 2,086,624 788.0 2007-12-19
1554 2007-12-20 2,798 45 0.25 1,141,159 2,171,248 776.0 2007-12-18
1555 2007-12-19 2,753 150 0.24 1,141,159 2,169,364 788.0 2007-12-17
1556 2007-12-18 2,603 -530 0.23 1,141,159 2,144,872 824.0 2007-12-14
1557 2007-12-17 3,133 430 0.27 1,141,159 2,531,464 808.0 2007-12-13
1558 2007-12-14 2,703 50 0.24 1,141,159 2,389,452 884.0 2007-12-12
1559 2007-12-13 2,653 100 0.23 1,141,159 2,249,744 848.0 2007-12-11
1560 2007-12-12 2,553 50 0.22 1,141,159 2,103,672 824.0 2007-12-10
1561 2007-12-11 2,503 -155 0.22 1,141,159 2,032,436 812.0 2007-12-07
1562 2007-12-10 2,658 455 0.23 1,141,159 2,232,720 840.0 2007-12-06
1563 2007-12-07 2,203 -875 0.19 1,141,159 1,824,084 828.0 2007-12-05
1564 2007-12-06 3,078 800 0.27 1,141,159 2,511,648 816.0 2007-12-04
1565 2007-12-05 2,278 -200 0.20 1,141,159 1,849,736 812.0 2007-12-03
1566 2007-12-04 2,478 255 0.22 1,141,159 1,992,312 804.0 2007-11-30
1567 2007-12-03 2,223 25 0.19 1,141,159 1,778,400 800.0 2007-11-29
1568 2007-11-30 2,198 -350 0.19 1,141,159 1,749,608 796.0 2007-11-28
1569 2007-11-29 2,548 25 0.22 1,141,659 2,028,208 796.0 2007-11-27
1570 2007-11-27 2,523 370 0.22 1,141,659 1,957,848 776.0 2007-11-23
1571 2007-11-26 2,153 125 0.19 1,141,659 1,679,340 780.0 2007-11-22
1572 2007-11-23 2,028 -200 0.18 1,141,659 1,630,512 804.0 2007-11-21
1573 2007-11-22 2,228 125 0.20 1,141,659 1,826,960 820.0 2007-11-20
1574 2007-11-21 2,103 -225 0.18 1,141,659 1,741,284 828.0 2007-11-19
1575 2007-11-20 2,328 66 0.20 1,141,659 1,899,648 816.0 2007-11-16
1576 2007-11-19 2,262 -195 0.20 1,141,659 1,909,128 844.0 2007-11-15
1577 2007-11-16 2,457 5 0.22 1,141,659 2,044,224 832.0 2007-11-14
1578 2007-11-15 2,452 380 0.21 1,141,659 1,853,712 756.0 2007-11-13
1579 2007-11-14 2,072 25 0.18 1,141,659 1,574,720 760.0 2007-11-12
1580 2007-11-13 2,047 -160 0.18 1,141,659 1,637,600 800.0 2007-11-09
1581 2007-11-09 2,207 -130 0.19 1,141,659 1,756,772 796.0 2007-11-07
1582 2007-11-08 2,337 325 0.20 1,141,659 1,897,644 812.0 2007-11-06
1583 2007-11-07 2,012 20 0.18 1,141,659 1,649,840 820.0 2007-11-05
1584 2007-11-06 1,992 50 0.17 1,141,659 1,689,216 848.0 2007-11-02
1585 2007-11-05 1,942 -215 0.17 1,141,659 1,631,280 840.0 2007-11-01
1586 2007-11-02 2,157 -90 0.19 1,141,659 1,811,880 840.0 2007-10-31
1587 2007-11-01 2,247 -460 0.20 1,141,659 1,914,444 852.0 2007-10-30
1588 2007-10-31 2,707 -345 0.24 1,141,659 2,317,192 856.0 2007-10-29
1589 2007-10-30 3,052 -125 0.27 1,143,284 2,746,800 900.0 2007-10-26
1590 2007-10-29 3,177 665 0.28 1,143,284 2,922,840 920.0 2007-10-25
1591 2007-10-26 2,512 375 0.22 1,143,284 2,130,176 848.0 2007-10-24
1592 2007-10-25 2,137 -150 0.19 1,143,284 1,769,436 828.0 2007-10-23
1593 2007-10-24 2,287 220 0.20 1,143,284 1,829,600 800.0 2007-10-22
1594 2007-10-23 2,067 -85 0.18 1,143,284 1,637,064 792.0 2007-10-18
1595 2007-10-22 2,152 10 0.19 1,143,284 1,687,168 784.0 2007-10-17
1596 2007-10-18 2,142 -400 0.19 1,143,284 1,670,760 780.0 2007-10-16
1597 2007-10-17 2,542 -25 0.22 1,143,284 2,033,600 800.0 2007-10-15
1598 2007-10-16 2,567 25 0.22 1,143,284 2,063,868 804.0 2007-10-12
1599 2007-10-15 2,542 -310 0.22 1,143,284 2,145,448 844.0 2007-10-11
1600 2007-10-12 2,852 545 0.25 1,143,284 2,646,656 928.0 2007-10-10
1601 2007-10-11 2,307 -45 0.20 1,143,284 1,753,320 760.0 2007-10-09
1602 2007-10-10 2,352 280 0.21 1,143,284 1,768,704 752.0 2007-10-08
1603 2007-10-09 2,072 -25 0.18 1,143,284 1,574,720 760.0 2007-10-05
1604 2007-10-08 2,097 -50 0.18 1,143,284 1,551,780 740.0 2007-10-04
1605 2007-10-05 2,147 50 0.19 1,143,284 1,751,952 816.0 2007-10-03
1606 2007-10-04 2,097 -50 0.18 1,143,284 1,845,360 880.0 2007-10-02
1607 2007-10-03 2,147 125 0.19 1,143,284 1,983,828 924.0 2007-09-28
1608 2007-10-02 2,022 -75 0.18 1,143,284 1,844,064 912.0 2007-09-27
1609 2007-09-28 2,097 -25 0.18 1,143,284 1,711,152 816.0 2007-09-25
1610 2007-09-27 2,122 -140 0.19 1,143,284 1,807,944 852.0 2007-09-24
1611 2007-09-24 2,262 -150 0.20 1,143,284 2,180,568 964.0 2007-09-20
1612 2007-09-21 2,412 125 0.21 1,143,284 2,402,352 996.0 2007-09-19
1613 2007-09-20 2,287 50 0.21 1,083,284 2,332,740 1,020 2007-09-18
1614 2007-09-19 2,237 -75 0.21 1,083,284 2,281,740 1,020 2007-09-17
1615 2007-09-18 2,312 -75 0.21 1,083,284 2,358,240 1,020 2007-09-14
1616 2007-09-17 2,387 -300 0.22 1,083,284 2,434,740 1,020 2007-09-13
1617 2007-09-14 2,687 -560 0.25 1,083,284 2,740,740 1,020 2007-09-12
1618 2007-09-13 3,247 260 0.30 1,083,284 3,311,940 1,020 2007-09-11
1619 2007-09-12 2,987 -10 0.28 1,083,284 3,106,480 1,040 2007-09-10
1620 2007-09-11 2,997 170 0.28 1,083,284 3,176,820 1,060 2007-09-07
1621 2007-09-10 2,827 -485 0.26 1,083,284 3,053,160 1,080 2007-09-06
1622 2007-09-07 3,312 170 0.31 1,083,284 3,576,960 1,080 2007-09-05
1623 2007-09-06 3,142 15 0.29 1,083,284 3,393,360 1,080 2007-09-04
1624 2007-09-05 3,127 -150 0.29 1,083,284 3,377,160 1,080 2007-09-03
1625 2007-09-04 3,277 -25 0.30 1,083,284 3,670,240 1,120 2007-08-31
1626 2007-09-03 3,302 -75 0.30 1,083,284 3,698,240 1,120 2007-08-30
1627 2007-08-31 3,377 250 0.31 1,083,284 3,782,240 1,120 2007-08-29
1628 2007-08-30 3,127 125 0.29 1,083,284 3,627,320 1,160 2007-08-28
1629 2007-08-28 3,002 335 0.28 1,083,284 3,482,320 1,160 2007-08-24
1630 2007-08-27 2,667 -170 0.25 1,083,284 3,147,060 1,180 2007-08-23
1631 2007-08-24 2,837 75 0.26 1,083,284 3,290,920 1,160 2007-08-22
1632 2007-08-23 2,762 70 0.25 1,083,284 3,148,680 1,140 2007-08-21
1633 2007-08-22 2,692 -515 0.25 1,083,284 3,015,040 1,120 2007-08-20
1634 2007-08-21 3,207 -425 0.30 1,083,284 2,976,096 928.0 2007-08-17
1635 2007-08-20 3,632 100 0.34 1,083,284 3,704,640 1,020 2007-08-16
1636 2007-08-16 3,532 -275 0.33 1,083,284 4,450,320 1,260 2007-08-14
1637 2007-08-14 3,807 -450 0.35 1,083,284 4,796,820 1,260 2007-08-10
1638 2007-08-13 4,257 175 0.39 1,083,284 5,789,520 1,360 2007-08-09
1639 2007-08-10 4,082 -35 0.38 1,083,284 5,551,520 1,360 2007-08-08
1640 2007-08-09 4,117 230 0.38 1,083,284 5,599,120 1,360 2007-08-07
1641 2007-08-08 3,887 115 0.36 1,083,284 4,742,140 1,220 2007-08-06
1642 2007-08-07 3,772 -250 0.39 974,394 4,979,040 1,320 2007-08-03
1643 2007-08-06 4,022 200 0.41 974,394 5,469,920 1,360 2007-08-02
1644 2007-08-03 3,822 -220 0.39 974,394 5,503,680 1,440 2007-08-01
1645 2007-08-02 4,042 25 0.41 974,394 5,982,160 1,480 2007-07-31
1646 2007-08-01 4,017 -50 0.41 974,394 5,945,160 1,480 2007-07-30
1647 2007-07-31 4,067 75 0.42 974,394 6,181,840 1,520 2007-07-27
1648 2007-07-30 3,992 10 0.47 852,443 6,227,520 1,560 2007-07-26
1649 2007-07-27 3,982 25 0.47 852,443 6,291,560 1,580 2007-07-25
1650 2007-07-25 3,957 225 0.46 852,443 6,489,480 1,640 2007-07-23
1651 2007-07-24 3,732 -650 0.44 852,443 6,195,120 1,660 2007-07-20
1652 2007-07-23 4,382 -5 0.51 852,443 7,274,120 1,660 2007-07-19
1653 2007-07-20 4,387 300 0.51 852,443 7,106,940 1,620 2007-07-18
1654 2007-07-19 4,087 70 0.48 852,443 6,539,200 1,600 2007-07-17
1655 2007-07-18 4,017 360 0.47 852,443 6,507,540 1,620 2007-07-16
1656 2007-07-17 3,657 -145 0.43 852,443 5,485,500 1,500 2007-07-13
1657 2007-07-16 3,802 160 0.45 852,443 5,626,960 1,480 2007-07-12
1658 2007-07-13 3,642 -255 0.43 852,443 5,535,840 1,520 2007-07-11
1659 2007-07-12 3,897 475 0.46 852,443 5,611,680 1,440 2007-07-10
1660 2007-07-11 3,422 305 0.40 852,443 5,133,000 1,500 2007-07-09
1661 2007-07-10 3,117 -25 0.37 852,443 4,862,520 1,560 2007-07-06
1662 2007-07-09 3,142 -25 0.37 852,443 5,027,200 1,600 2007-07-05
1663 2007-07-06 3,167 150 0.37 852,443 5,130,540 1,620 2007-07-04
1664 2007-07-05 3,017 150 0.35 852,443 4,947,880 1,640 2007-07-03
1665 2007-07-04 2,867 -510 0.34 852,443 4,644,540 1,620 2007-06-29
1666 2007-07-03 3,377 230 0.40 852,443 5,538,280 1,640 2007-06-28
1667 2007-06-29 3,147 290 0.44 712,443 5,098,140 1,620 2007-06-27
1668 2007-06-28 2,857 -110 0.40 712,443 4,685,480 1,640 2007-06-26
1669 2007-06-27 2,967 110 0.42 712,443 4,925,220 1,660 2007-06-25
1670 2007-06-26 2,857 0.40 712,443 4,799,760 1,680 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top