GT GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00263  1988-04-06  2021-03-31  2022-10-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-11-01 0.039 2022-10-28
2 2022-10-31 0.039 2022-10-27
3 2021-02-08 5,200 4,000 0.00 168,230,012 541 0.104 2021-02-04
4 2020-06-17 1,200 -12,000 0.00 168,230,012 372 0.310 2020-06-15
5 2020-06-15 13,200 -8,000 0.01 168,230,012 4,554 0.345 2020-06-11
6 2020-06-11 21,200 -12,000 0.01 168,230,012 7,102 0.335 2020-06-09
7 2020-06-10 33,200 -24,000 0.02 168,230,012 11,288 0.340 2020-06-08
8 2020-06-09 57,200 -12,000 0.03 168,230,012 19,162 0.335 2020-06-05
9 2020-05-22 69,200 4,000 0.05 140,191,677 19,376 0.280 2020-05-20
10 2020-05-21 65,200 4,000 0.05 140,191,677 15,974 0.245 2020-05-19
11 2020-05-20 61,200 4,000 0.04 140,191,677 13,158 0.215 2020-05-18
12 2020-04-21 57,200 8,000 0.04 140,191,677 5,892 0.103 2020-04-17
13 2020-04-16 49,200 8,000 0.04 140,191,677 6,052 0.123 2020-04-14
14 2020-04-07 41,200 8,000 0.03 140,191,677 6,798 0.165 2020-04-03
15 2019-10-02 33,200 8,000 0.02 140,191,677 9,960 0.300 2019-09-27
16 2019-09-11 25,200 8,000 0.02 140,191,677 7,812 0.310 2019-09-09
17 2019-06-21 17,200 8,000 0.01 140,191,677 6,536 0.380 2019-06-19
18 2019-05-23 9,200 4,000 0.01 140,191,677 4,554 0.495 2019-05-21
19 2019-03-27 5,200 400 0.00 140,191,677 3,172 0.610 2019-03-25
20 2019-03-26 4,800 1,200 0.00 140,191,677 2,880 0.600 2019-03-22
21 2019-01-28 3,600 400 0.00 140,191,677 1,980 0.550 2019-01-24
22 2019-01-25 3,200 2,000 0.00 140,191,677 1,824 0.570 2019-01-23
23 2019-01-22 1,200 800 0.00 140,191,677 684 0.570 2019-01-18
24 2018-12-18 400 400 0.00 140,191,677 296 0.740 2018-12-14
25 2017-11-02 0 -400 0.00 140,191,677 0 2.020 2017-10-31
26 2017-08-14 400 -2,400 0.00 140,191,677 976 2.440 2017-08-10
27 2017-08-11 2,800 -4,400 0.00 140,191,677 6,804 2.430 2017-08-09
28 2017-08-10 7,200 -4,400 0.01 140,191,677 18,000 2.500 2017-08-08
29 2017-08-09 11,600 -5,200 0.01 140,191,677 28,768 2.480 2017-08-07
30 2017-08-08 16,800 -5,200 0.01 140,191,677 40,656 2.420 2017-08-04
31 2017-08-07 22,000 -5,200 0.02 140,191,677 53,020 2.410 2017-08-03
32 2017-08-04 27,200 -5,600 0.02 140,191,677 65,280 2.400 2017-08-02
33 2017-08-03 32,800 -5,600 0.02 140,191,677 80,688 2.460 2017-08-01
34 2017-08-02 38,400 -5,200 0.03 140,191,677 95,616 2.490 2017-07-31
35 2017-08-01 43,600 -5,200 0.03 140,191,677 111,180 2.550 2017-07-28
36 2017-07-31 48,800 -5,200 0.03 140,191,677 129,320 2.650 2017-07-27
37 2017-07-28 54,000 -6,000 0.04 140,191,677 151,200 2.800 2017-07-26
38 2017-07-27 60,000 -6,000 0.04 140,191,677 165,000 2.750 2017-07-25
39 2017-07-26 66,000 -5,600 0.05 140,191,677 174,900 2.650 2017-07-24
40 2017-07-25 71,600 -5,600 0.05 140,191,677 189,740 2.650 2017-07-21
41 2017-07-24 77,200 -5,200 0.06 140,191,677 204,580 2.650 2017-07-20
42 2017-07-21 82,400 -4,400 0.06 140,191,677 210,120 2.550 2017-07-19
43 2017-07-20 86,800 -4,400 0.06 140,191,677 217,000 2.500 2017-07-18
44 2017-07-19 91,200 -4,400 0.07 140,191,677 228,000 2.500 2017-07-17
45 2017-07-18 95,600 -3,600 0.07 140,191,677 243,780 2.550 2017-07-14
46 2017-07-17 99,200 -2,800 0.07 140,191,677 239,072 2.410 2017-07-13
47 2017-07-14 102,000 -2,400 0.07 140,191,677 214,200 2.100 2017-07-12
48 2017-07-13 104,400 -2,400 0.07 140,191,677 217,152 2.080 2017-07-11
49 2017-07-12 106,800 -2,400 0.08 140,191,677 249,912 2.340 2017-07-10
50 2017-07-11 109,200 -2,400 0.08 140,191,677 211,848 1.940 2017-07-07
51 2017-07-10 111,600 -2,000 0.08 140,191,677 220,968 1.980 2017-07-06
52 2017-07-07 113,600 -2,000 0.08 140,191,677 218,112 1.920 2017-07-05
53 2017-07-06 115,600 -2,000 0.08 140,191,677 211,548 1.830 2017-07-04
54 2017-07-05 117,600 -1,600 0.08 140,191,677 218,736 1.860 2017-07-03
55 2017-07-04 119,200 -1,600 0.09 140,191,677 222,904 1.870 2017-06-30
56 2017-07-03 120,800 -1,600 0.09 140,191,677 239,184 1.980 2017-06-29
57 2017-06-30 122,400 -2,000 0.09 140,191,677 236,232 1.930 2017-06-28
58 2017-06-29 124,400 -1,600 0.09 140,191,677 240,092 1.930 2017-06-27
59 2017-06-28 126,000 -2,400 0.09 140,191,677 278,460 2.210 2017-06-26
60 2017-06-27 128,400 -2,400 0.09 140,191,677 283,764 2.210 2017-06-23
61 2017-06-26 130,800 -2,000 0.09 140,191,677 290,376 2.220 2017-06-22
62 2017-06-23 132,800 -2,000 0.09 140,191,677 294,816 2.220 2017-06-21
63 2017-06-22 134,800 -2,400 0.10 140,191,677 299,256 2.220 2017-06-20
64 2017-06-21 137,200 -2,000 0.10 140,191,677 304,584 2.220 2017-06-19
65 2017-06-20 139,200 -2,400 0.10 140,191,677 314,592 2.260 2017-06-16
66 2017-06-19 141,600 -2,400 0.10 140,191,677 318,600 2.250 2017-06-15
67 2017-06-16 144,000 -2,400 0.10 140,191,677 326,880 2.270 2017-06-14
68 2017-06-15 146,400 -2,400 0.10 140,191,677 336,720 2.300 2017-06-13
69 2017-06-09 148,800 -1 0.11 140,191,677 348,192 2.340 2017-06-07
70 2017-05-10 148,801 -2,400 0.11 140,191,677 355,634 2.390 2017-05-08
71 2017-05-09 151,201 -2,400 0.11 140,191,677 374,978 2.480 2017-05-05
72 2017-05-08 153,601 -2,400 0.11 140,191,677 384,003 2.500 2017-05-04
73 2017-05-05 156,001 -2,400 0.11 140,191,677 390,003 2.500 2017-05-02
74 2017-05-04 158,401 -2,400 0.11 140,191,677 403,923 2.550 2017-04-28
75 2017-05-02 160,801 -2,000 0.11 140,191,677 393,962 2.450 2017-04-27
76 2017-04-28 162,801 -2,000 0.12 140,191,677 415,143 2.550 2017-04-26
77 2017-04-27 164,801 -2,000 0.12 140,191,677 412,003 2.500 2017-04-25
78 2017-04-26 166,801 -2,000 0.12 140,191,677 433,683 2.600 2017-04-24
79 2017-04-25 168,801 -2,400 0.12 140,191,677 422,003 2.500 2017-04-21
80 2017-04-24 171,201 -2,400 0.12 140,191,677 445,123 2.600 2017-04-20
81 2017-04-21 173,601 -2,400 0.12 140,191,677 442,683 2.550 2017-04-19
82 2017-04-20 176,001 -2,400 0.13 140,191,677 448,803 2.550 2017-04-18
83 2017-04-19 178,401 -2,000 0.13 140,191,677 472,763 2.650 2017-04-13
84 2017-04-18 180,401 -2,000 0.13 140,191,677 496,103 2.750 2017-04-12
85 2017-04-13 182,401 -2,000 0.13 140,191,677 483,363 2.650 2017-04-11
86 2017-04-11 184,401 -17,600 0.13 140,191,677 516,323 2.800 2017-04-07
87 2017-04-10 202,001 -2,000 0.14 140,191,677 535,303 2.650 2017-04-06
88 2017-04-05 204,001 -2,400 0.15 140,191,677 550,803 2.700 2017-03-31
89 2017-03-28 206,401 -3,600 0.15 140,191,677 567,603 2.750 2017-03-24
90 2017-03-23 210,001 -5,200 0.15 140,191,677 598,503 2.850 2017-03-21
91 2017-03-20 215,201 18,800 0.15 140,191,677 624,083 2.900 2017-03-16
92 2017-03-10 196,401 -20,400 0.14 140,191,677 608,843 3.100 2017-03-08
93 2017-03-08 216,801 -33,600 0.15 140,191,677 650,403 3.000 2017-03-06
94 2017-03-07 250,401 14,000 0.18 140,191,677 713,643 2.850 2017-03-03
95 2017-03-06 236,401 17,200 0.17 140,191,677 673,743 2.850 2017-03-02
96 2017-03-02 219,201 12,000 0.16 140,191,677 635,683 2.900 2017-02-28
97 2017-03-01 207,201 16,400 0.15 140,191,677 600,883 2.900 2017-02-27
98 2017-02-09 190,801 -1,200 0.14 140,191,677 486,543 2.550 2017-02-07
99 2017-02-07 192,001 -800 0.14 140,191,677 508,803 2.650 2017-02-03
100 2017-02-01 192,801 -10,800 0.14 140,191,677 501,283 2.600 2017-01-25
101 2017-01-25 203,601 -800 0.15 140,191,677 539,543 2.650 2017-01-23
102 2017-01-24 204,401 1,200 0.15 140,191,677 551,883 2.700 2017-01-20
103 2017-01-23 203,201 -400 0.14 140,191,677 568,963 2.800 2017-01-19
104 2017-01-20 203,601 800 0.15 140,191,677 570,083 2.800 2017-01-18
105 2017-01-19 202,801 -1,600 0.14 140,191,677 547,563 2.700 2017-01-17
106 2017-01-18 204,401 1,600 0.15 140,191,677 562,103 2.750 2017-01-16
107 2017-01-12 202,801 -30,000 0.14 140,191,677 598,263 2.950 2017-01-10
108 2017-01-04 232,801 -2,000 0.17 140,191,677 710,043 3.050 2016-12-30
109 2017-01-03 234,801 -34,800 0.17 140,191,677 692,663 2.950 2016-12-29
110 2016-12-29 269,601 32,000 0.19 140,191,677 768,363 2.850 2016-12-23
111 2016-12-22 237,601 400 0.17 140,191,677 712,803 3.000 2016-12-20
112 2016-12-20 237,201 -12,400 0.17 140,191,677 770,903 3.250 2016-12-16
113 2016-12-19 249,601 400 0.18 140,191,677 823,683 3.300 2016-12-15
114 2016-12-15 249,201 16,800 0.18 140,191,677 809,903 3.250 2016-12-13
115 2016-12-13 232,401 11,600 0.17 140,191,677 790,163 3.400 2016-12-09
116 2016-12-09 220,801 -30,400 0.16 140,191,677 761,763 3.450 2016-12-07
117 2016-12-08 251,201 30,400 0.18 140,191,677 866,643 3.450 2016-12-06
118 2016-11-28 220,801 -34,000 0.16 140,191,677 839,044 3.800 2016-11-24
119 2016-11-22 254,801 -8,400 0.18 140,191,677 1,006,464 3.950 2016-11-18
120 2016-11-21 263,201 8,400 0.19 140,191,677 1,158,084 4.400 2016-11-17
121 2016-11-18 254,801 -3,600 0.18 140,191,677 866,323 3.400 2016-11-16
122 2016-11-16 258,401 -30,000 0.18 140,191,677 736,443 2.850 2016-11-14
123 2016-11-15 288,401 -1,600 0.21 140,191,677 821,943 2.850 2016-11-11
124 2016-11-11 290,001 -16,800 0.21 140,191,677 797,503 2.750 2016-11-09
125 2016-11-09 306,801 -6,800 0.22 140,191,677 859,043 2.800 2016-11-07
126 2016-11-08 313,601 11,200 0.22 140,191,677 893,763 2.850 2016-11-04
127 2016-11-07 302,401 -7,200 0.22 140,191,677 861,843 2.850 2016-11-03
128 2016-11-04 309,601 400 0.22 140,191,677 897,843 2.900 2016-11-02
129 2016-11-03 309,201 2,000 0.22 140,191,677 912,143 2.950 2016-11-01
130 2016-11-02 307,201 9,600 0.22 140,191,677 860,163 2.800 2016-10-31
131 2016-11-01 297,601 -14,000 0.21 140,191,677 863,043 2.900 2016-10-28
132 2016-10-27 311,601 19,200 0.22 140,191,677 1,012,703 3.250 2016-10-25
133 2016-10-26 292,401 -4,400 0.21 140,191,677 906,443 3.100 2016-10-24
134 2016-10-25 296,801 -91,200 0.21 140,191,677 934,923 3.150 2016-10-20
135 2016-10-20 388,001 -2,000 0.28 140,191,677 1,164,003 3.000 2016-10-18
136 2016-10-19 390,001 -6,800 0.28 140,191,677 1,150,503 2.950 2016-10-17
137 2016-10-18 396,801 -5,200 0.28 140,191,677 1,249,923 3.150 2016-10-14
138 2016-10-14 402,001 12,000 0.29 140,191,677 1,326,603 3.300 2016-10-12
139 2016-10-13 390,001 -2,000 0.28 140,191,677 1,170,003 3.000 2016-10-11
140 2016-10-12 392,001 5,200 0.28 140,191,677 1,215,203 3.100 2016-10-07
141 2016-10-11 386,801 -6,400 0.28 140,191,677 1,179,743 3.050 2016-10-06
142 2016-10-05 393,201 -14,800 0.42 93,461,118 1,159,943 2.950 2016-10-03
143 2016-10-04 408,001 -20,800 0.44 93,461,118 1,162,803 2.850 2016-09-30
144 2016-10-03 428,801 -2,400 0.46 93,461,118 1,243,523 2.900 2016-09-29
145 2016-09-30 431,201 -38,000 0.46 93,461,118 1,250,483 2.900 2016-09-28
146 2016-09-29 469,201 -400 0.50 93,461,118 1,407,603 3.000 2016-09-27
147 2016-09-28 469,601 -4,800 0.50 93,461,118 1,314,883 2.800 2016-09-26
148 2016-09-26 474,401 -112,000 0.51 93,461,118 1,494,363 3.150 2016-09-22
149 2016-09-23 586,401 2,000 0.63 93,461,118 1,641,923 2.800 2016-09-21
150 2016-09-22 584,401 132,359 0.63 93,461,118 1,548,663 2.650 2016-09-20
151 2016-09-21 452,042 98,041 0.48 93,461,118 1,220,513 2.700 2016-09-19
152 2016-09-19 354,001 -3,600 0.38 93,461,118 955,803 2.700 2016-09-14
153 2016-09-15 357,601 -1,600 0.38 93,461,118 947,643 2.650 2016-09-13
154 2016-09-14 359,201 -2,800 0.38 93,461,118 951,883 2.650 2016-09-12
155 2016-09-13 362,001 -3,200 0.39 93,461,118 959,303 2.650 2016-09-09
156 2016-09-12 365,201 400 0.39 93,461,118 1,004,303 2.750 2016-09-08
157 2016-09-09 364,801 4,000 0.39 93,461,118 984,963 2.700 2016-09-07
158 2016-09-08 360,801 14,400 0.39 93,461,118 992,203 2.750 2016-09-06
159 2016-09-07 346,401 13,600 0.37 93,461,118 883,323 2.550 2016-09-05
160 2016-09-06 332,801 40,000 0.36 93,461,118 832,003 2.500 2016-09-02
161 2016-09-05 292,801 15,600 0.31 93,461,118 775,923 2.650 2016-09-01
162 2016-09-02 277,201 -33,200 0.30 93,461,118 762,303 2.750 2016-08-31
163 2016-09-01 310,401 -56,000 0.33 93,461,118 822,563 2.650 2016-08-30
164 2016-08-31 366,401 49,200 0.39 93,461,118 1,135,843 3.100 2016-08-29
165 2016-08-30 317,201 -55,600 0.34 93,461,118 1,030,903 3.250 2016-08-26
166 2016-08-29 372,801 -1,200 0.40 93,461,118 1,137,043 3.050 2016-08-25
167 2016-08-26 374,001 -800 0.40 93,461,118 1,196,803 3.200 2016-08-24
168 2016-08-25 374,801 90,000 0.40 93,461,118 1,218,103 3.250 2016-08-23
169 2016-08-24 284,801 -800 0.30 93,461,118 968,323 3.400 2016-08-22
170 2016-08-22 285,601 8,000 0.31 93,461,118 1,099,564 3.850 2016-08-18
171 2016-08-19 277,601 4,800 0.30 93,461,118 1,082,644 3.900 2016-08-17
172 2016-08-18 272,801 10,000 0.29 93,461,118 1,118,484 4.100 2016-08-16
173 2016-08-17 262,801 3,600 0.28 93,461,118 919,804 3.500 2016-08-15
174 2016-08-16 259,201 8,800 0.28 93,461,118 894,243 3.450 2016-08-12
175 2016-08-09 250,401 -14,000 0.32 77,884,265 926,484 3.700 2016-08-05
176 2016-08-05 264,401 13,200 0.34 77,884,265 713,883 2.700 2016-08-03
177 2016-08-04 251,201 800 0.32 77,884,265 678,243 2.700 2016-08-01
178 2016-08-03 250,401 -4,000 0.32 77,884,265 688,603 2.750 2016-07-29
179 2016-07-29 254,401 800 0.33 77,884,265 725,043 2.850 2016-07-27
180 2016-07-28 253,601 4,000 0.33 77,884,265 722,763 2.850 2016-07-26
181 2016-07-25 249,601 4,800 0.32 77,884,265 748,803 3.000 2016-07-21
182 2016-07-21 244,801 -17,600 0.31 77,884,265 685,443 2.800 2016-07-19
183 2016-07-20 262,401 23,600 0.34 77,884,265 734,723 2.800 2016-07-18
184 2016-07-19 238,801 2,000 0.31 77,884,265 680,583 2.850 2016-07-15
185 2016-07-18 236,801 -19,600 0.30 77,884,265 674,883 2.850 2016-07-14
186 2016-07-15 256,401 4,400 0.33 77,884,265 705,103 2.750 2016-07-13
187 2016-07-14 252,001 2,000 0.32 77,884,265 718,203 2.850 2016-07-12
188 2016-07-13 250,001 2,000 0.32 77,884,265 700,003 2.800 2016-07-11
189 2016-07-12 248,001 -800 0.32 77,884,265 731,603 2.950 2016-07-08
190 2016-07-08 248,801 -800 0.32 77,884,265 733,963 2.950 2016-07-06
191 2016-07-07 249,601 800 0.32 77,884,265 748,803 3.000 2016-07-05
192 2016-07-06 248,801 2,000 0.32 77,884,265 771,283 3.100 2016-07-04
193 2016-07-05 246,801 1,600 0.32 77,884,265 740,403 3.000 2016-06-30
194 2016-07-04 245,201 400 0.31 77,884,265 747,863 3.050 2016-06-29
195 2016-06-30 244,801 -20,400 0.31 77,884,265 746,643 3.050 2016-06-28
196 2016-06-29 265,201 17,200 0.34 77,884,265 795,603 3.000 2016-06-27
197 2016-06-28 248,001 -6,000 0.32 77,884,265 744,003 3.000 2016-06-24
198 2016-06-27 254,001 1,600 0.33 77,884,265 787,403 3.100 2016-06-23
199 2016-06-24 252,401 -3,600 0.32 77,884,265 795,063 3.150 2016-06-22
200 2016-06-23 256,001 -3,200 0.33 77,884,265 832,003 3.250 2016-06-21
201 2016-06-22 259,201 29,600 0.33 77,884,265 842,403 3.250 2016-06-20
202 2016-06-21 229,601 9,200 0.29 77,884,265 769,163 3.350 2016-06-17
203 2016-06-20 220,401 -8,400 0.28 77,884,265 705,283 3.200 2016-06-16
204 2016-06-15 228,801 -26,000 0.29 77,884,265 720,723 3.150 2016-06-13
205 2016-06-07 254,801 400 0.33 77,884,265 1,324,965 5.200 2016-06-03
206 2016-06-06 254,401 400 0.33 77,884,265 1,297,445 5.100 2016-06-02
207 2016-06-03 254,001 2,000 0.33 77,884,265 1,257,305 4.950 2016-06-01
208 2016-06-02 252,001 12,400 0.32 77,884,265 1,310,405 5.200 2016-05-31
209 2016-06-01 239,601 800 0.31 77,884,265 1,221,965 5.100 2016-05-30
210 2016-05-31 238,801 -5,200 0.31 77,884,265 1,241,765 5.200 2016-05-27
211 2016-05-30 244,001 800 0.31 77,884,265 1,183,405 4.850 2016-05-26
212 2016-05-27 243,201 11,200 0.31 77,884,265 1,203,845 4.950 2016-05-25
213 2016-05-20 232,001 5,200 0.30 77,884,265 1,136,805 4.900 2016-05-18
214 2016-05-18 226,801 -29,600 0.29 77,884,265 1,179,365 5.200 2016-05-16
215 2016-05-16 256,401 18,800 0.33 77,884,265 1,307,645 5.100 2016-05-12
216 2016-05-12 237,601 17,200 0.31 77,884,265 1,235,525 5.200 2016-05-10
217 2016-05-10 220,401 -11,600 0.28 77,884,265 1,190,165 5.400 2016-05-06
218 2016-05-09 232,001 -6,000 0.30 77,884,265 1,252,805 5.400 2016-05-05
219 2016-05-06 238,001 -5,600 0.31 77,884,265 1,332,806 5.600 2016-05-04
220 2016-05-05 243,601 -2,000 0.31 77,884,265 1,388,526 5.700 2016-05-03
221 2016-05-04 245,601 -2,000 0.32 77,884,265 1,375,366 5.600 2016-04-29
222 2016-04-29 247,601 -800 0.32 77,884,265 1,411,326 5.700 2016-04-27
223 2016-04-28 248,401 -800 0.32 77,884,265 1,465,566 5.900 2016-04-26
224 2016-04-27 249,201 -400 0.32 77,884,265 1,470,286 5.900 2016-04-25
225 2016-04-25 249,601 400 0.32 77,884,265 1,522,566 6.100 2016-04-21
226 2016-04-22 249,201 800 0.32 77,884,265 1,495,206 6.000 2016-04-20
227 2016-04-20 248,401 400 0.32 77,884,265 1,465,566 5.900 2016-04-18
228 2016-04-19 248,001 1,600 0.32 77,884,265 1,488,006 6.000 2016-04-15
229 2016-04-15 246,401 400 0.32 77,884,265 1,552,326 6.300 2016-04-13
230 2016-04-14 246,001 -800 0.32 77,884,265 1,402,206 5.700 2016-04-12
231 2016-04-13 246,801 -1,600 0.32 77,884,265 1,332,725 5.400 2016-04-11
232 2016-04-12 248,401 -1,600 0.32 77,884,265 1,341,365 5.400 2016-04-08
233 2016-04-11 250,001 -1,600 0.32 77,884,265 1,375,006 5.500 2016-04-07
234 2016-04-08 251,601 -6,000 0.32 77,884,265 1,383,806 5.500 2016-04-06
235 2016-04-07 257,601 -3,600 0.33 77,884,265 1,365,285 5.300 2016-04-05
236 2016-04-06 261,201 -800 0.34 77,884,265 1,436,606 5.500 2016-04-01
237 2016-04-05 262,001 1,600 0.34 77,884,265 1,493,406 5.700 2016-03-31
238 2016-04-01 260,401 -16,800 0.33 77,884,265 1,484,286 5.700 2016-03-30
239 2016-03-31 277,201 6,400 0.36 77,884,265 1,552,326 5.600 2016-03-29
240 2016-03-30 270,801 -1,600 0.35 77,884,265 1,624,806 6.000 2016-03-24
241 2016-03-24 272,401 4,400 0.35 77,884,265 1,716,126 6.300 2016-03-22
242 2016-03-23 268,001 3,200 0.34 77,884,265 1,581,206 5.900 2016-03-21
243 2016-03-22 264,801 1,600 0.34 77,884,265 1,588,806 6.000 2016-03-18
244 2016-03-21 263,201 1,200 0.34 77,884,265 1,552,886 5.900 2016-03-17
245 2016-03-18 262,001 -400 0.34 77,884,265 1,493,406 5.700 2016-03-16
246 2016-03-16 262,401 800 0.34 77,884,265 1,548,166 5.900 2016-03-14
247 2016-03-15 261,601 400 0.34 77,884,265 1,569,606 6.000 2016-03-11
248 2016-03-14 261,201 -400 0.34 77,884,265 1,514,966 5.800 2016-03-10
249 2016-03-11 261,601 -400 0.34 77,884,265 1,595,766 6.100 2016-03-09
250 2016-03-09 262,001 6,800 0.34 77,884,265 1,703,007 6.500 2016-03-07
251 2016-03-08 255,201 11,600 0.33 77,884,265 1,658,807 6.500 2016-03-04
252 2016-03-07 243,601 12,400 0.31 77,884,265 1,607,767 6.600 2016-03-03
253 2016-03-04 231,201 10,800 0.30 77,884,265 1,433,446 6.200 2016-03-02
254 2016-03-02 220,401 -4,000 0.28 77,884,265 1,278,326 5.800 2016-02-29
255 2016-03-01 224,401 4,000 0.29 77,884,265 1,256,646 5.600 2016-02-26
256 2016-02-29 220,401 -13,600 0.28 77,884,265 1,190,165 5.400 2016-02-25
257 2016-02-26 234,001 -20,400 0.30 77,884,265 1,404,006 6.000 2016-02-24
258 2016-02-24 254,401 12,400 0.33 77,884,265 1,272,005 5.000 2016-02-22
259 2016-02-23 242,001 13,200 0.31 77,884,265 1,210,005 5.000 2016-02-19
260 2016-02-22 228,801 4,000 0.29 77,884,265 1,144,005 5.000 2016-02-18
261 2016-02-19 224,801 400 0.29 77,884,265 1,101,525 4.900 2016-02-17
262 2016-02-18 224,401 4,000 0.29 77,884,265 1,144,445 5.100 2016-02-16
263 2016-02-05 220,401 -7,600 0.28 77,884,265 1,057,925 4.800 2016-02-03
264 2016-02-04 228,001 30,800 0.29 77,884,265 1,162,805 5.100 2016-02-02
265 2016-02-03 197,201 2,000 0.25 77,884,265 1,005,725 5.100 2016-02-01
266 2016-02-02 195,201 4,800 0.25 77,884,265 1,015,045 5.200 2016-01-29
267 2016-01-28 190,401 -1,200 0.24 77,884,265 1,009,125 5.300 2016-01-26
268 2016-01-27 191,601 1,200 0.25 77,884,265 1,072,966 5.600 2016-01-25
269 2016-01-11 190,401 -17,600 0.24 77,884,265 1,180,486 6.200 2016-01-07
270 2016-01-08 208,001 -13,600 0.27 77,884,265 1,393,607 6.700 2016-01-06
271 2016-01-07 221,601 -16,800 0.28 77,884,265 1,484,727 6.700 2016-01-05
272 2016-01-06 238,401 -4,000 0.31 77,884,265 1,692,647 7.100 2016-01-04
273 2016-01-05 242,401 -3,600 0.31 77,884,265 1,890,728 7.800 2015-12-30
274 2016-01-04 246,001 -400 0.32 77,884,265 1,943,408 7.900 2015-12-29
275 2015-12-30 246,401 -3,200 0.32 77,884,265 2,020,488 8.200 2015-12-28
276 2015-12-29 249,601 7,200 0.32 77,884,265 1,946,888 7.800 2015-12-23
277 2015-12-22 242,401 400 0.31 77,884,265 1,793,767 7.400 2015-12-18
278 2015-12-21 242,001 6,800 0.31 77,884,265 1,887,608 7.800 2015-12-17
279 2015-12-18 235,201 1,600 0.30 77,884,265 1,811,048 7.700 2015-12-16
280 2015-12-17 233,601 -800 0.30 77,884,265 1,518,407 6.500 2015-12-15
281 2015-12-15 234,401 44,000 0.30 77,884,265 1,570,487 6.700 2015-12-11
282 2015-11-26 190,401 -1,600 0.24 77,884,265 1,161,446 6.100 2015-11-24
283 2015-11-25 192,001 400 0.25 77,884,265 1,152,006 6.000 2015-11-23
284 2015-11-24 191,601 1,200 0.25 77,884,265 1,168,766 6.100 2015-11-20
285 2015-11-18 190,401 -4,800 0.24 77,884,265 1,180,486 6.200 2015-11-16
286 2015-11-17 195,201 -4,800 0.25 77,884,265 1,249,286 6.400 2015-11-13
287 2015-11-16 200,001 -22,000 0.26 77,884,265 1,300,007 6.500 2015-11-12
288 2015-11-13 222,001 -2,800 0.29 77,884,265 1,443,007 6.500 2015-11-11
289 2015-11-12 224,801 -3,200 0.29 77,884,265 1,483,687 6.600 2015-11-10
290 2015-11-11 228,001 -68,400 0.29 77,884,265 1,482,007 6.500 2015-11-09
291 2015-11-10 296,401 -13,200 0.38 77,884,265 1,985,887 6.700 2015-11-06
292 2015-11-09 309,601 5,600 0.40 77,884,265 1,919,526 6.200 2015-11-05
293 2015-11-06 304,001 22,800 0.39 77,884,265 1,915,206 6.300 2015-11-04
294 2015-11-04 281,201 -30,800 0.36 77,884,265 2,165,248 7.700 2015-11-02
295 2015-11-03 312,001 -1,200 0.40 77,884,265 3,120,010 10.00 2015-10-30
296 2015-11-02 313,201 -1,200 0.40 77,884,265 3,257,290 10.40 2015-10-29
297 2015-10-30 314,401 -400 0.40 77,884,265 3,206,890 10.20 2015-10-28
298 2015-10-29 314,801 -4,800 0.40 77,884,265 3,116,530 9.900 2015-10-27
299 2015-10-28 319,601 2,000 0.41 77,884,265 3,259,930 10.20 2015-10-26
300 2015-10-27 317,601 4,400 0.41 77,884,265 3,271,290 10.30 2015-10-23
301 2015-10-26 313,201 -1,600 0.40 77,884,265 3,225,970 10.30 2015-10-22
302 2015-10-23 314,801 2,800 0.40 77,884,265 3,368,371 10.70 2015-10-20
303 2015-10-22 312,001 -2,000 0.40 77,884,265 3,369,611 10.80 2015-10-19
304 2015-10-20 314,001 -1,600 0.40 77,884,265 3,454,011 11.00 2015-10-16
305 2015-10-19 315,601 -64,400 0.41 77,884,265 3,534,731 11.20 2015-10-15
306 2015-10-15 380,001 400 0.49 77,884,265 4,256,011 11.20 2015-10-13
307 2015-10-14 379,601 101,200 0.49 77,884,265 4,441,332 11.70 2015-10-12
308 2015-10-12 278,401 52,000 0.36 77,884,265 2,811,850 10.10 2015-10-08
309 2015-10-08 226,401 15,600 0.29 77,884,265 2,128,169 9.400 2015-10-06
310 2015-10-06 210,801 10,400 0.27 77,884,265 2,044,770 9.700 2015-10-02
311 2015-10-05 200,401 12,000 0.26 77,884,265 1,843,689 9.200 2015-09-30
312 2015-09-30 188,401 2,000 0.24 77,884,265 1,846,330 9.800 2015-09-25
313 2015-09-25 186,401 2,400 0.24 77,884,265 1,864,010 10.00 2015-09-23
314 2015-09-24 184,001 2,800 0.24 77,884,265 1,895,210 10.30 2015-09-22
315 2015-09-23 181,201 1,600 0.23 77,884,265 1,848,250 10.20 2015-09-21
316 2015-09-22 179,601 -22,400 0.23 77,884,265 1,921,731 10.70 2015-09-18
317 2015-09-18 202,001 2,000 0.26 77,884,265 2,080,610 10.30 2015-09-16
318 2015-09-15 200,001 6,000 0.26 77,884,265 2,100,011 10.50 2015-09-11
319 2015-09-11 194,001 4,000 0.25 77,884,265 2,192,211 11.30 2015-09-09
320 2015-09-10 190,001 2,400 0.24 77,884,265 2,185,012 11.50 2015-09-08
321 2015-09-09 187,601 800 0.24 77,884,265 1,951,050 10.40 2015-09-07
322 2015-09-08 186,801 -19,600 0.24 77,884,265 1,942,730 10.40 2015-09-04
323 2015-09-07 206,401 5,200 0.27 77,884,265 2,187,851 10.60 2015-09-02
324 2015-09-02 201,201 4,800 0.26 77,884,265 2,273,571 11.30 2015-08-31
325 2015-09-01 196,401 54,400 0.25 77,884,265 2,317,532 11.80 2015-08-28
326 2015-08-31 142,001 126,000 0.18 77,884,265 1,746,612 12.30 2015-08-27
327 2015-08-28 16,001 -8,200 0.02 77,884,265 187,212 11.70 2015-08-26
328 2015-08-27 24,201 7,400 0.03 77,884,265 275,891 11.40 2015-08-25
329 2015-08-26 16,801 -17,200 0.02 77,884,265 191,531 11.40 2015-08-24
330 2015-08-25 34,001 -45,600 0.04 77,884,265 455,613 13.40 2015-08-21
331 2015-08-24 79,601 -64,400 0.10 77,884,265 1,098,494 13.80 2015-08-20
332 2015-08-21 144,001 -26,000 0.18 77,884,265 2,160,015 15.00 2015-08-19
333 2015-08-20 170,001 -28,800 0.22 77,884,265 2,397,014 14.10 2015-08-18
334 2015-08-19 198,801 -65,600 0.26 77,884,265 3,081,416 15.50 2015-08-17
335 2015-08-18 264,401 -10,800 0.34 77,884,265 4,309,736 16.30 2015-08-14
336 2015-08-17 275,201 -12,800 0.35 77,884,265 4,540,817 16.50 2015-08-13
337 2015-08-14 288,001 -12,400 0.37 77,884,265 4,435,215 15.40 2015-08-12
338 2015-08-13 300,401 -13,600 0.39 77,884,265 5,106,817 17.00 2015-08-11
339 2015-08-12 314,001 -64,400 0.40 77,884,265 4,992,616 15.90 2015-08-10
340 2015-08-11 378,401 58,800 0.49 77,884,265 4,805,693 12.70 2015-08-07
341 2015-08-10 319,601 17,200 0.41 77,884,265 3,771,292 11.80 2015-08-06
342 2015-08-07 302,401 11,200 0.39 77,884,265 3,719,532 12.30 2015-08-05
343 2015-08-06 291,201 29,200 0.37 77,884,265 3,814,733 13.10 2015-08-04
344 2015-08-05 262,001 15,200 0.34 77,884,265 3,563,214 13.60 2015-08-03
345 2015-08-04 246,801 22,400 0.32 77,884,265 3,627,975 14.70 2015-07-31
346 2015-08-03 224,401 7,200 0.29 77,884,265 3,523,096 15.70 2015-07-30
347 2015-07-31 217,201 6,000 0.28 77,884,265 3,583,817 16.50 2015-07-29
348 2015-07-30 211,201 38,000 0.27 77,884,265 3,421,456 16.20 2015-07-28
349 2015-07-29 173,201 14,800 0.22 77,884,265 2,979,057 17.20 2015-07-27
350 2015-07-28 158,401 -42,800 0.20 77,884,265 3,104,660 19.60 2015-07-24
351 2015-07-27 201,201 42,400 0.26 77,884,265 4,205,101 20.90 2015-07-23
352 2015-07-24 158,801 22,000 0.20 77,884,265 2,731,377 17.20 2015-07-22
353 2015-07-23 136,801 46,000 0.18 77,884,265 2,626,579 19.20 2015-07-21
354 2015-07-22 90,801 12,400 0.12 77,884,265 1,888,661 20.80 2015-07-20
355 2015-07-21 78,401 24,800 0.10 77,884,265 1,669,941 21.30 2015-07-17
356 2015-07-20 53,601 -11,600 0.07 77,884,265 1,109,541 20.70 2015-07-16
357 2015-07-17 65,201 -43,200 0.08 77,884,265 1,382,261 21.20 2015-07-15
358 2015-07-16 108,401 21,200 0.14 77,884,265 2,211,380 20.40 2015-07-14
359 2015-07-15 87,201 28,800 0.11 77,884,265 2,023,063 23.20 2015-07-13
360 2015-07-14 58,401 -2,400 0.07 77,884,265 1,465,865 25.10 2015-07-10
361 2015-07-13 60,801 -38,000 0.08 77,884,265 1,039,697 17.10 2015-07-09
362 2015-07-10 98,801 -10,000 0.13 77,884,265 780,528 7.900 2015-07-08
363 2015-07-09 108,801 -28,800 0.14 77,884,265 1,088,010 10.00 2015-07-07
364 2015-07-08 137,601 25,600 0.18 77,884,265 2,284,177 16.60 2015-07-06
365 2015-07-07 112,001 47,600 0.14 77,884,265 2,352,021 21.00 2015-07-03
366 2015-07-06 64,401 31,200 0.08 77,884,265 2,035,072 31.60 2015-07-02
367 2015-07-03 33,201 800 0.04 77,884,265 1,470,804 44.30 2015-06-30
368 2015-07-02 32,401 -2,800 0.04 77,884,265 1,471,005 45.40 2015-06-29
369 2015-06-29 35,201 -400 0.05 77,884,265 1,774,130 50.40 2015-06-25
370 2015-06-26 35,601 -10,000 0.05 77,884,265 1,865,492 52.40 2015-06-24
371 2015-06-25 45,601 21,200 0.06 77,884,265 2,293,730 50.30 2015-06-23
372 2015-06-24 24,401 9,200 0.03 77,884,265 1,246,891 51.10 2015-06-22
373 2015-06-23 15,201 -8,400 0.02 77,884,265 810,213 53.30 2015-06-19
374 2015-06-22 23,601 7,600 0.03 77,884,265 1,248,493 52.90 2015-06-18
375 2015-06-19 16,001 16,000 0.02 77,884,265 888,056 55.50 2015-06-17
376 2015-06-17 1 -2,000 0.00 77,884,265 58 57.90 2015-06-15
377 2015-06-15 2,001 2,000 0.00 77,884,265 106,053 53.00 2015-06-11
378 2015-06-03 1 -11,200 0.00 77,884,265 77 77.00 2015-06-01
379 2015-06-02 11,201 -27,200 0.01 77,884,265 732,545 65.40 2015-05-29
380 2015-06-01 38,401 38,400 0.05 77,884,265 1,766,446 46.00 2015-05-28
381 2015-05-29 1 -2,400 0.00 77,884,265 40 40.30 2015-05-27
382 2015-05-27 2,401 -16,400 0.00 77,884,265 100,362 41.80 2015-05-22
383 2015-05-26 18,801 12,400 0.02 77,884,265 744,520 39.60 2015-05-21
384 2015-05-22 6,401 -24,800 0.01 77,884,265 215,714 33.70 2015-05-20
385 2015-05-21 31,201 -1,600 0.04 77,884,265 1,029,633 33.00 2015-05-19
386 2015-05-20 32,801 1,600 0.04 77,884,265 1,046,352 31.90 2015-05-18
387 2015-05-19 31,201 -1,600 0.04 77,884,265 895,469 28.70 2015-05-15
388 2015-05-18 32,801 -3,600 0.04 77,884,265 964,349 29.40 2015-05-14
389 2015-05-15 36,401 9,200 0.05 77,884,265 1,022,868 28.10 2015-05-13
390 2015-05-14 27,201 -800 0.03 77,884,265 688,185 25.30 2015-05-12
391 2015-05-13 28,001 800 0.04 77,884,265 711,225 25.40 2015-05-11
392 2015-05-07 27,201 -9,200 0.03 77,884,265 579,381 21.30 2015-05-05
393 2015-05-06 36,401 9,200 0.05 77,884,265 782,622 21.50 2015-05-04
394 2015-05-05 27,201 27,200 0.03 77,884,265 500,498 18.40 2015-04-30
395 2015-04-28 1 -6,400 0.00 77,884,265 19 19.30 2015-04-24
396 2015-04-27 6,401 6,400 0.01 77,884,265 120,979 18.90 2015-04-23
397 2014-08-21 1 -1,100 0.00 7,788,427 13 12.75 2014-08-19
398 2012-02-08 1,101 -20,917 0.02 6,490,427 23,947 21.75 2012-02-06
399 2012-01-20 22,018 20,917 0.34 6,490,427 396,324 18.00 2012-01-18
400 2011-09-06 1,101 1 0.02 6,490,427 48,444 44.00 2011-09-02
401 2011-08-23 1,100 -156 0.02 6,490,427 49,500 45.00 2011-08-19
402 2011-08-22 1,256 -24 0.02 6,490,427 61,544 49.00 2011-08-18
403 2011-08-19 1,280 152 0.02 6,490,427 61,440 48.00 2011-08-17
404 2011-08-18 1,128 28 0.02 6,490,427 50,760 45.00 2011-08-16
405 2011-07-13 1,100 -64 0.02 6,490,427 52,800 48.00 2011-07-11
406 2011-07-12 1,164 -20 0.02 6,490,427 53,544 46.00 2011-07-08
407 2011-07-07 1,184 84 0.02 6,490,427 56,832 48.00 2011-07-05
408 2011-04-18 1,100 -740 0.02 5,408,689 125,400 114.0 2011-04-14
409 2011-04-15 1,840 -2,416 0.03 5,408,689 213,440 116.0 2011-04-13
410 2011-04-14 4,256 -408 0.08 5,408,689 485,184 114.0 2011-04-12
411 2011-04-11 4,664 544 0.09 5,408,689 517,704 111.0 2011-04-07
412 2011-04-08 4,120 3,020 0.08 5,408,689 424,360 103.0 2011-04-06
413 2011-03-22 1,100 -1,401 0.02 5,408,689 114,400 104.0 2011-03-18
414 2011-02-24 2,501 -400 0.05 5,408,689 187,575 75.00 2011-02-22
415 2011-02-22 2,901 400 0.05 5,408,689 205,971 71.00 2011-02-18
416 2011-02-01 2,501 1,398 0.05 5,408,689 297,619 119.0 2011-01-28
417 2011-01-24 1,103 -1,100 0.18 600,965 191,922 174.0 2011-01-20
418 2011-01-21 2,203 -172 0.37 600,965 425,179 193.0 2011-01-19
419 2010-12-29 2,375 -4 0.40 600,965 807,500 340.0 2010-12-23
420 2010-12-28 2,379 4 0.40 600,965 796,965 335.0 2010-12-22
421 2010-12-13 2,375 -21,373 0.40 600,965 950,000 400.0 2010-12-09
422 2010-11-29 23,748 21,373 3.95 600,965 21,373,200 900.0 2010-11-25
423 2010-11-24 2,375 -2 0.40 600,965 2,208,750 930.0 2010-11-22
424 2010-11-23 2,377 -34 0.40 600,965 2,139,300 900.0 2010-11-19
425 2010-11-22 2,411 -7 0.40 600,965 2,242,230 930.0 2010-11-18
426 2010-11-19 2,418 -6 0.40 600,965 2,200,380 910.0 2010-11-17
427 2010-11-17 2,424 -23 0.40 600,965 2,351,280 970.0 2010-11-15
428 2010-11-16 2,447 -45 0.41 600,965 2,495,940 1,020 2010-11-12
429 2010-11-15 2,492 -83 0.41 600,965 2,616,600 1,050 2010-11-11
430 2010-11-12 2,575 -17 0.43 600,965 2,626,500 1,020 2010-11-10
431 2010-11-11 2,592 -21 0.43 600,965 2,669,760 1,030 2010-11-09
432 2010-11-10 2,613 -37 0.43 600,965 2,665,260 1,020 2010-11-08
433 2010-11-09 2,650 -31 0.44 600,965 2,703,000 1,020 2010-11-05
434 2010-11-04 2,681 1,100 0.45 600,965 2,841,860 1,060 2010-11-02
435 2010-10-25 1,581 63 0.26 600,965 1,517,760 960.0 2010-10-21
436 2010-10-12 1,518 243 0.27 560,965 1,366,200 900.0 2010-10-08
437 2010-09-17 1,275 -1,500 0.23 560,965 1,326,000 1,040 2010-09-15
438 2010-09-16 2,775 1,500 0.49 560,965 2,747,250 990.0 2010-09-14
439 2010-08-23 1,275 -28 0.23 560,965 956,250 750.0 2010-08-19
440 2010-08-20 1,303 -47 0.23 560,965 1,146,640 880.0 2010-08-18
441 2010-08-19 1,350 -23 0.24 560,965 1,188,000 880.0 2010-08-17
442 2010-08-18 1,373 -38 0.24 560,965 1,221,970 890.0 2010-08-16
443 2010-08-17 1,411 -51 0.25 560,965 1,227,570 870.0 2010-08-13
444 2010-08-16 1,462 -62 0.26 560,965 1,301,180 890.0 2010-08-12
445 2010-08-13 1,524 -54 0.27 560,965 1,356,360 890.0 2010-08-11
446 2010-08-12 1,578 -89 0.28 560,965 1,404,420 890.0 2010-08-10
447 2010-07-27 1,667 138 0.33 500,965 1,750,350 1,050 2010-07-23
448 2010-07-26 1,529 19 0.31 500,965 1,590,160 1,040 2010-07-22
449 2010-07-23 1,510 24 0.30 500,965 1,570,400 1,040 2010-07-21
450 2010-07-22 1,486 5 0.30 500,965 1,575,160 1,060 2010-07-20
451 2010-07-21 1,481 -7 0.30 500,965 1,510,620 1,020 2010-07-19
452 2010-07-20 1,488 -8 0.30 500,965 1,562,400 1,050 2010-07-16
453 2010-07-19 1,496 13 0.30 500,965 1,540,880 1,030 2010-07-15
454 2010-07-16 1,483 2 0.30 500,965 1,601,640 1,080 2010-07-14
455 2010-07-15 1,481 31 0.30 500,965 1,436,570 970.0 2010-07-13
456 2010-07-14 1,450 22 0.29 500,965 1,522,500 1,050 2010-07-12
457 2010-07-13 1,428 153 0.29 500,965 1,627,920 1,140 2010-07-09
458 2010-06-28 1,275 -4 0.25 500,965 1,938,000 1,520 2010-06-24
459 2010-04-16 1,279 4 0.26 500,965 2,570,790 2,010 2010-04-14
460 2010-04-13 1,275 -28 0.25 500,965 2,664,750 2,090 2010-04-09
461 2010-04-12 1,303 -37 0.26 500,965 2,697,210 2,070 2010-04-08
462 2010-04-07 1,340 65 0.27 500,965 2,586,200 1,930 2010-03-31
463 2009-12-28 1,275 -5 0.25 500,965 2,792,250 2,190 2009-12-22
464 2009-12-23 1,280 -6 0.26 500,965 2,764,800 2,160 2009-12-21
465 2009-12-22 1,286 -30 0.26 500,965 2,919,220 2,270 2009-12-18
466 2009-12-21 1,316 -30 0.26 500,965 2,947,840 2,240 2009-12-17
467 2009-12-18 1,346 -35 0.27 500,965 3,365,000 2,500 2009-12-16
468 2009-12-17 1,381 106 0.28 500,965 3,342,020 2,420 2009-12-15
469 2009-12-08 1,275 -30 0.25 500,965 3,187,500 2,500 2009-12-04
470 2009-12-04 1,305 -10 0.26 500,965 2,844,900 2,180 2009-12-02
471 2009-12-03 1,315 -20 0.26 500,965 2,866,700 2,180 2009-12-01
472 2009-12-02 1,335 -27 0.27 500,965 2,950,350 2,210 2009-11-30
473 2009-12-01 1,362 -34 0.27 500,965 2,792,100 2,050 2009-11-27
474 2009-11-30 1,396 -6 0.28 500,965 3,113,080 2,230 2009-11-26
475 2009-11-26 1,402 29 0.28 500,965 2,958,220 2,110 2009-11-24
476 2009-11-20 1,373 21 0.27 500,965 3,157,900 2,300 2009-11-18
477 2009-11-17 1,352 -36 0.27 500,965 3,258,320 2,410 2009-11-13
478 2009-11-16 1,388 -6 0.28 500,965 3,178,520 2,290 2009-11-12
479 2009-11-13 1,394 -32 0.28 500,965 3,024,980 2,170 2009-11-11
480 2009-11-12 1,426 -91 0.28 500,965 3,051,640 2,140 2009-11-10
481 2009-11-11 1,517 -253 0.30 500,965 3,337,400 2,200 2009-11-09
482 2009-11-10 1,770 -58 0.35 500,965 3,628,500 2,050 2009-11-06
483 2009-11-09 1,828 -13 0.36 500,965 3,546,320 1,940 2009-11-05
484 2009-11-06 1,841 -19 0.37 500,965 3,626,770 1,970 2009-11-04
485 2009-11-05 1,860 -11 0.37 500,965 3,571,200 1,920 2009-11-03
486 2009-11-04 1,871 -8 0.37 500,965 3,648,450 1,950 2009-11-02
487 2009-11-03 1,879 -14 0.38 500,965 3,607,680 1,920 2009-10-30
488 2009-11-02 1,893 -29 0.38 500,965 3,539,910 1,870 2009-10-29
489 2009-10-30 1,922 -26 0.38 500,965 3,651,800 1,900 2009-10-28
490 2009-10-29 1,948 -13 0.39 500,965 3,798,600 1,950 2009-10-27
491 2009-10-28 1,961 647 0.39 500,965 3,941,610 2,010 2009-10-23
492 2009-10-27 1,314 -702 0.26 500,965 2,614,860 1,990 2009-10-22
493 2009-10-23 2,016 -12 0.40 500,965 3,870,720 1,920 2009-10-21
494 2009-10-22 2,028 -22 0.40 500,965 3,954,600 1,950 2009-10-20
495 2009-10-21 2,050 -11 0.41 500,965 4,018,000 1,960 2009-10-19
496 2009-10-20 2,061 -11 0.41 500,965 3,874,680 1,880 2009-10-16
497 2009-09-28 2,072 797 0.45 458,108 3,874,640 1,870 2009-09-24
498 2009-03-05 1,275 -53 0.37 341,008 1,619,250 1,270 2009-03-03
499 2008-10-22 1,328 -20 0.39 341,008 1,593,600 1,200 2008-10-20
500 2008-10-16 1,348 -45 0.40 341,008 2,022,000 1,500 2008-10-14
501 2008-05-09 1,393 -24 0.41 341,008 5,920,250 4,250 2008-05-07
502 2008-05-08 1,417 8 0.42 341,008 6,518,200 4,600 2008-05-06
503 2008-04-02 1,409 3 0.44 321,008 4,861,050 3,450 2008-03-31
504 2008-03-26 1,406 13 0.47 296,008 4,569,500 3,250 2008-03-20
505 2008-02-12 1,393 -401 0.47 296,008 5,989,900 4,300 2008-02-05
506 2008-01-30 1,794 35 0.61 295,968 8,611,200 4,800 2008-01-28
507 2008-01-17 1,759 60 0.59 295,968 19,524,900 11,100 2008-01-15
508 2008-01-15 1,699 20 0.57 295,968 23,616,100 13,900 2008-01-11
509 2008-01-14 1,679 -80 0.57 295,968 22,834,400 13,600 2008-01-10
510 2007-12-06 1,759 -125 0.68 259,968 23,570,600 13,400 2007-12-04
511 2007-11-28 1,884 54 0.72 259,968 28,260,000 15,000 2007-11-26
512 2007-11-26 1,830 20 0.70 259,968 27,816,000 15,200 2007-11-22
513 2007-11-22 1,810 70 0.70 259,968 32,218,000 17,800 2007-11-20
514 2007-11-19 1,740 997 0.67 259,968 32,016,000 18,400 2007-11-15
515 2007-11-16 743 210 0.29 259,968 15,974,501 21,500 2007-11-14
516 2007-11-14 533 312 0.21 259,968 11,512,801 21,600 2007-11-12
517 2007-11-09 221 47 0.34 64,992 4,773,600 21,600 2007-11-07
518 2007-11-08 174 70 0.27 64,992 3,410,400 19,600 2007-11-06
519 2007-10-31 104 53 0.16 64,992 1,258,400 12,100 2007-10-29
520 2007-10-30 51 -152 0.08 61,491 513,825 10,075 2007-10-26
521 2007-10-29 203 -61 0.08 245,964 1,674,750 8,250 2007-10-25
522 2007-10-23 264 203 0.11 245,964 2,184,600 8,275 2007-10-18
523 2007-10-15 61 -200 0.02 245,964 333,975 5,475 2007-10-11
524 2007-10-03 261 -40 0.11 245,964 1,415,925 5,425 2007-09-28
525 2007-09-27 301 -40 0.13 224,553 1,663,025 5,525 2007-09-24
526 2007-09-24 341 -56 0.15 224,553 1,849,925 5,425 2007-09-20
527 2007-09-21 397 -40 0.18 224,553 2,143,800 5,400 2007-09-19
528 2007-09-12 437 -17 0.19 224,553 2,370,725 5,425 2007-09-10
529 2007-08-28 454 80 0.20 224,553 2,281,350 5,025 2007-08-24
530 2007-08-23 374 152 0.17 224,553 1,589,500 4,250 2007-08-21
531 2007-08-21 222 24 0.11 198,553 899,100 4,050 2007-08-17
532 2007-08-16 198 -400 0.10 198,553 1,074,150 5,425 2007-08-14
533 2007-08-15 598 -418 0.30 198,553 3,483,350 5,825 2007-08-13
534 2007-08-03 1,016 -509 0.51 198,553 6,959,600 6,850 2007-08-01
535 2007-08-02 1,525 -509 0.77 198,553 11,056,250 7,250 2007-07-31
536 2007-07-25 2,034 762 1.90 107,065 16,068,600 7,900 2007-07-23
537 2007-07-24 1,272 256 1.19 107,065 9,571,800 7,525 2007-07-20
538 2007-06-28 1,016 120 0.95 107,065 6,985,000 6,875 2007-06-26
539 2007-06-27 896 -594 0.84 107,065 6,182,400 6,900 2007-06-25
540 2007-06-26 1,490 1.39 107,065 7,487,250 5,025 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top