GT GROUP HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00263 | 1988-04-06 | 2021-03-31 | 2022-10-31 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-31 | 0 | 0.039 | 0.039 | 0.049 | 0.039 | 0.045 | 2,504,000 | 100,536 | 0.0402 | 0.039 | 0.039 | 0.049 | 0.039 | 0.045 | 2,504,000 | 0.0402 | -13.33% |
| 2021-03-30 | 0 | 0.045 | 0.045 | 0.051 | 0.040 | 0.045 | 848,000 | 37,292 | 0.0440 | 0.045 | 0.045 | 0.051 | 0.040 | 0.045 | 848,000 | 0.0440 | 7.14% |
| 2021-03-29 | 0 | 0.042 | 0.040 | 0.042 | 0.040 | 0.043 | 968,023 | 40,908 | 0.0423 | 0.042 | 0.040 | 0.042 | 0.040 | 0.043 | 968,023 | 0.0423 | 5.00% |
| 2021-03-26 | 0 | 0.040 | 0.040 | 0.043 | 0.039 | 0.044 | 1,500,000 | 60,112 | 0.0401 | 0.040 | 0.040 | 0.043 | 0.039 | 0.044 | 1,500,000 | 0.0401 | -4.76% |
| 2021-03-25 | 0 | 0.042 | 0.040 | 0.045 | 0.038 | 0.045 | 1,939,800 | 79,521 | 0.0410 | 0.042 | 0.040 | 0.045 | 0.038 | 0.045 | 1,939,800 | 0.0410 | -6.67% |
| 2021-03-24 | 0 | 0.045 | 0.045 | 0.048 | 0.042 | 0.045 | 1,152,200 | 50,239 | 0.0436 | 0.045 | 0.045 | 0.048 | 0.042 | 0.045 | 1,152,200 | 0.0436 | 0.00% |
| 2021-03-23 | 0 | 0.045 | 0.043 | 0.045 | 0.042 | 0.047 | 464,000 | 21,008 | 0.0453 | 0.045 | 0.043 | 0.045 | 0.042 | 0.047 | 464,000 | 0.0453 | -4.26% |
| 2021-03-22 | 0 | 0.047 | 0.047 | 0.050 | 0.047 | 0.052 | 2,388,000 | 117,344 | 0.0491 | 0.047 | 0.047 | 0.050 | 0.047 | 0.052 | 2,388,000 | 0.0491 | -4.08% |
| 2021-03-19 | 0 | 0.049 | 0.049 | 0.051 | 0.048 | 0.052 | 4,022,270 | 205,945 | 0.0512 | 0.049 | 0.049 | 0.051 | 0.048 | 0.052 | 4,022,270 | 0.0512 | 2.08% |
| 2021-03-18 | 0 | 0.048 | 0.048 | 0.049 | 0.046 | 0.051 | 11,028,000 | 526,824 | 0.0478 | 0.048 | 0.048 | 0.049 | 0.046 | 0.051 | 11,028,000 | 0.0478 | -5.88% |
| 2021-03-17 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.065 | 28,252,150 | 1,563,002 | 0.0553 | 0.051 | 0.050 | 0.051 | 0.050 | 0.065 | 28,252,150 | 0.0553 | -17.74% |
| 2021-03-16 | 0 | 0.062 | 0.062 | 0.063 | 0.041 | 0.069 | 115,810,420 | 6,853,444 | 0.0592 | 0.062 | 0.062 | 0.063 | 0.041 | 0.069 | 115,810,420 | 0.0592 | 67.57% |
| 2021-03-15 | 0 | 0.037 | 0.037 | 0.039 | 0.036 | 0.040 | 4,158,000 | 156,010 | 0.0375 | 0.037 | 0.037 | 0.039 | 0.036 | 0.040 | 4,158,000 | 0.0375 | -7.50% |
| 2021-03-12 | 0 | 0.040 | 0.040 | 0.042 | 0.040 | 0.049 | 42,110,279 | 1,744,711 | 0.0414 | 0.040 | 0.040 | 0.042 | 0.040 | 0.049 | 42,110,279 | 0.0414 | -4.76% |
| 2021-03-11 | 0 | 0.042 | 0.041 | 0.042 | 0.034 | 0.053 | 131,109,557 | 5,626,054 | 0.0429 | 0.042 | 0.041 | 0.042 | 0.034 | 0.053 | 131,109,557 | 0.0429 | 40.00% |
| 2021-03-10 | 0 | 0.030 | 0.030 | 0.037 | 0.029 | 0.071 | 10,324,041 | 488,190 | 0.0473 | 0.030 | 0.030 | 0.037 | 0.029 | 0.071 | 10,324,041 | 0.0473 | -60.00% |
| 2021-03-09 | 0 | 0.075 | 0.075 | 0.098 | 0.069 | 0.075 | 302,400 | 21,828 | 0.0722 | 0.075 | 0.075 | 0.098 | 0.069 | 0.075 | 302,400 | 0.0722 | 4.17% |
| 2021-03-08 | 0 | 0.072 | 0.072 | 0.078 | 0.051 | 0.117 | 12,449,000 | 924,187 | 0.0742 | 0.072 | 0.072 | 0.078 | 0.051 | 0.117 | 12,449,000 | 0.0742 | -38.98% |
| 2021-03-05 | 0 | 0.118 | 0.117 | 0.124 | - | - | 0 | 0 | - | 0.118 | 0.117 | 0.124 | - | - | 0 | - | 0.00% |
| 2021-03-04 | 0 | 0.118 | 0.118 | 0.126 | 0.118 | 0.119 | 96,000 | 11,348 | 0.1182 | 0.118 | 0.118 | 0.126 | 0.118 | 0.119 | 96,000 | 0.1182 | -9.92% |
| 2021-03-03 | 0 | 0.131 | 0.119 | 0.131 | - | - | 0 | 0 | - | 0.131 | 0.119 | 0.131 | - | - | 0 | - | -1.50% |
| 2021-03-02 | 0 | 0.133 | 0.117 | 0.132 | 0.118 | 0.133 | 238,400 | 29,064 | 0.1219 | 0.133 | 0.117 | 0.132 | 0.118 | 0.133 | 238,400 | 0.1219 | 4.72% |
| 2021-03-01 | 0 | 0.127 | 0.123 | 0.127 | 0.118 | 0.135 | 842,000 | 110,682 | 0.1315 | 0.127 | 0.123 | 0.127 | 0.118 | 0.135 | 842,000 | 0.1315 | 8.55% |
| 2021-02-26 | 0 | 0.117 | 0.113 | 0.118 | - | - | 2,400 | 252 | 0.1050 | 0.117 | 0.113 | 0.118 | - | - | 2,400 | 0.1050 | 0.00% |
| 2021-02-25 | 0 | 0.117 | 0.114 | 0.118 | 0.113 | 0.120 | 123,600 | 14,349 | 0.1161 | 0.117 | 0.114 | 0.118 | 0.113 | 0.120 | 123,600 | 0.1161 | 3.54% |
| 2021-02-24 | 0 | 0.113 | 0.113 | 0.125 | 0.112 | 0.126 | 38,000 | 4,574 | 0.1204 | 0.113 | 0.113 | 0.125 | 0.112 | 0.126 | 38,000 | 0.1204 | -5.83% |
| 2021-02-23 | 0 | 0.120 | 0.120 | 0.127 | 0.119 | 0.120 | 83,610 | 9,975 | 0.1193 | 0.120 | 0.120 | 0.127 | 0.119 | 0.120 | 83,610 | 0.1193 | 8.11% |
| 2021-02-22 | 0 | 0.111 | 0.112 | 0.120 | 0.111 | 0.117 | 204,234 | 23,622 | 0.1157 | 0.111 | 0.112 | 0.120 | 0.111 | 0.117 | 204,234 | 0.1157 | -9.02% |
| 2021-02-19 | 0 | 0.122 | 0.115 | 0.122 | 0.120 | 0.122 | 479,200 | 57,904 | 0.1208 | 0.122 | 0.115 | 0.122 | 0.120 | 0.122 | 479,200 | 0.1208 | -5.43% |
| 2021-02-18 | 0 | 0.129 | 0.122 | 0.129 | 0.130 | 0.138 | 508,800 | 67,540 | 0.1327 | 0.129 | 0.122 | 0.129 | 0.130 | 0.138 | 508,800 | 0.1327 | -1.53% |
| 2021-02-17 | 0 | 0.131 | 0.131 | 0.138 | 0.106 | 0.148 | 2,276,000 | 289,860 | 0.1274 | 0.131 | 0.131 | 0.138 | 0.106 | 0.148 | 2,276,000 | 0.1274 | 22.43% |
| 2021-02-16 | 0 | 0.107 | 0.104 | 0.107 | 0.102 | 0.108 | 426,498 | 44,516 | 0.1044 | 0.107 | 0.104 | 0.107 | 0.102 | 0.108 | 426,498 | 0.1044 | -0.93% |
| 2021-02-11 | 0 | 0.108 | 0.103 | 0.110 | - | - | 0 | 0 | - | 0.108 | 0.103 | 0.110 | - | - | 0 | - | 0.00% |
| 2021-02-10 | 0 | 0.108 | 0.103 | 0.107 | 0.100 | 0.109 | 498,000 | 52,226 | 0.1049 | 0.108 | 0.103 | 0.107 | 0.100 | 0.109 | 498,000 | 0.1049 | 5.88% |
| 2021-02-09 | 0 | 0.102 | 0.101 | 0.102 | 0.102 | 0.108 | 256,000 | 26,652 | 0.1041 | 0.102 | 0.101 | 0.102 | 0.102 | 0.108 | 256,000 | 0.1041 | -0.97% |
| 2021-02-08 | 0 | 0.103 | 0.103 | 0.104 | 0.100 | 0.109 | 152,000 | 15,756 | 0.1037 | 0.103 | 0.103 | 0.104 | 0.100 | 0.109 | 152,000 | 0.1037 | -1.90% |
| 2021-02-05 | 0 | 0.105 | 0.100 | 0.105 | 0.104 | 0.109 | 24,000 | 2,516 | 0.1048 | 0.105 | 0.100 | 0.105 | 0.104 | 0.109 | 24,000 | 0.1048 | 0.96% |
| 2021-02-04 | 0 | 0.104 | 0.102 | 0.109 | 0.101 | 0.104 | 40,000 | 4,100 | 0.1025 | 0.104 | 0.102 | 0.109 | 0.101 | 0.104 | 40,000 | 0.1025 | 0.00% |
| 2021-02-03 | 0 | 0.104 | 0.101 | 0.105 | 0.101 | 0.107 | 396,000 | 41,264 | 0.1042 | 0.104 | 0.101 | 0.105 | 0.101 | 0.107 | 396,000 | 0.1042 | 2.97% |
| 2021-02-02 | 0 | 0.101 | 0.101 | 0.103 | 0.101 | 0.101 | 29,400 | 2,962 | 0.1007 | 0.101 | 0.101 | 0.103 | 0.101 | 0.101 | 29,400 | 0.1007 | 1.00% |
| 2021-02-01 | 0 | 0.100 | 0.099 | 0.107 | - | - | 7 | 0 | - | 0.100 | 0.099 | 0.107 | - | - | 7 | - | 0.00% |
| 2021-01-29 | 0 | 0.100 | 0.100 | 0.107 | 0.100 | 0.100 | 40,000 | 4,000 | 0.1000 | 0.100 | 0.100 | 0.107 | 0.100 | 0.100 | 40,000 | 0.1000 | -2.91% |
| 2021-01-28 | 0 | 0.103 | 0.099 | 0.103 | 0.103 | 0.104 | 12,000 | 1,240 | 0.1033 | 0.103 | 0.099 | 0.103 | 0.103 | 0.104 | 12,000 | 0.1033 | -1.90% |
| 2021-01-27 | 0 | 0.105 | 0.104 | 0.105 | 0.105 | 0.105 | 48,000 | 5,040 | 0.1050 | 0.105 | 0.104 | 0.105 | 0.105 | 0.105 | 48,000 | 0.1050 | 0.00% |
| 2021-01-26 | 0 | 0.105 | 0.105 | 0.106 | 0.105 | 0.105 | 72,000 | 7,560 | 0.1050 | 0.105 | 0.105 | 0.106 | 0.105 | 0.105 | 72,000 | 0.1050 | -0.94% |
| 2021-01-25 | 0 | 0.106 | 0.104 | 0.111 | 0.106 | 0.107 | 124,000 | 13,208 | 0.1065 | 0.106 | 0.104 | 0.111 | 0.106 | 0.107 | 124,000 | 0.1065 | -0.93% |
| 2021-01-22 | 0 | 0.107 | 0.107 | 0.111 | 0.106 | 0.119 | 316,800 | 36,060 | 0.1138 | 0.107 | 0.107 | 0.111 | 0.106 | 0.119 | 316,800 | 0.1138 | -0.93% |
| 2021-01-21 | 0 | 0.108 | 0.106 | 0.109 | 0.106 | 0.108 | 400,000 | 43,112 | 0.1078 | 0.108 | 0.106 | 0.109 | 0.106 | 0.108 | 400,000 | 0.1078 | 1.89% |
| 2021-01-20 | 0 | 0.106 | 0.104 | 0.106 | 0.102 | 0.110 | 24,000 | 2,532 | 0.1055 | 0.106 | 0.104 | 0.106 | 0.102 | 0.110 | 24,000 | 0.1055 | 3.92% |
| 2021-01-19 | 0 | 0.102 | 0.098 | 0.103 | 0.100 | 0.104 | 104,005 | 10,608 | 0.1020 | 0.102 | 0.098 | 0.103 | 0.100 | 0.104 | 104,005 | 0.1020 | 6.25% |
| 2021-01-18 | 0 | 0.096 | 0.096 | 0.101 | 0.096 | 0.105 | 200,000 | 19,256 | 0.0963 | 0.096 | 0.096 | 0.101 | 0.096 | 0.105 | 200,000 | 0.0963 | -2.04% |
| 2021-01-15 | 0 | 0.098 | 0.098 | 0.105 | 0.098 | 0.100 | 24,000 | 2,392 | 0.0997 | 0.098 | 0.098 | 0.105 | 0.098 | 0.100 | 24,000 | 0.0997 | -2.97% |
| 2021-01-14 | 0 | 0.101 | 0.098 | 0.105 | 0.098 | 0.101 | 411,600 | 41,508 | 0.1008 | 0.101 | 0.098 | 0.105 | 0.098 | 0.101 | 411,600 | 0.1008 | 1.00% |
| 2021-01-13 | 0 | 0.100 | 0.100 | 0.105 | 0.098 | 0.104 | 411,000 | 41,444 | 0.1008 | 0.100 | 0.100 | 0.105 | 0.098 | 0.104 | 411,000 | 0.1008 | -4.76% |
| 2021-01-12 | 0 | 0.105 | 0.101 | 0.105 | 0.101 | 0.106 | 220,000 | 22,900 | 0.1041 | 0.105 | 0.101 | 0.105 | 0.101 | 0.106 | 220,000 | 0.1041 | 0.00% |
| 2021-01-11 | 0 | 0.105 | 0.101 | 0.106 | 0.100 | 0.107 | 220,000 | 22,464 | 0.1021 | 0.105 | 0.101 | 0.106 | 0.100 | 0.107 | 220,000 | 0.1021 | 2.94% |
| 2021-01-08 | 0 | 0.102 | 0.102 | 0.107 | 0.102 | 0.104 | 136,000 | 14,136 | 0.1039 | 0.102 | 0.102 | 0.107 | 0.102 | 0.104 | 136,000 | 0.1039 | -1.92% |
| 2021-01-07 | 0 | 0.104 | 0.101 | 0.104 | 0.104 | 0.104 | 200,002 | 20,800 | 0.1040 | 0.104 | 0.101 | 0.104 | 0.104 | 0.104 | 200,002 | 0.1040 | 0.00% |
| 2021-01-06 | 0 | 0.104 | 0.101 | 0.105 | 0.100 | 0.106 | 656,000 | 65,624 | 0.1000 | 0.104 | 0.101 | 0.105 | 0.100 | 0.106 | 656,000 | 0.1000 | 2.97% |
| 2021-01-05 | 0 | 0.101 | 0.101 | 0.106 | - | - | 0 | 0 | - | 0.101 | 0.101 | 0.106 | - | - | 0 | - | 0.00% |
| 2021-01-04 | 0 | 0.101 | 0.101 | 0.106 | 0.100 | 0.104 | 216,600 | 21,701 | 0.1002 | 0.101 | 0.101 | 0.106 | 0.100 | 0.104 | 216,600 | 0.1002 | -2.88% |
| 2020-12-31 | 0 | 0.104 | 0.104 | 0.113 | 0.103 | 0.106 | 220,201 | 22,882 | 0.1039 | 0.104 | 0.104 | 0.113 | 0.103 | 0.106 | 220,201 | 0.1039 | -0.95% |
| 2020-12-30 | 0 | 0.105 | 0.105 | 0.110 | 0.105 | 0.110 | 472,002 | 51,592 | 0.1093 | 0.105 | 0.105 | 0.110 | 0.105 | 0.110 | 472,002 | 0.1093 | -6.25% |
| 2020-12-29 | 0 | 0.112 | 0.112 | 0.113 | 0.111 | 0.114 | 414,810 | 46,627 | 0.1124 | 0.112 | 0.112 | 0.113 | 0.111 | 0.114 | 414,810 | 0.1124 | 1.82% |
| 2020-12-28 | 0 | 0.110 | 0.107 | 0.110 | 0.107 | 0.112 | 428,001 | 47,672 | 0.1114 | 0.110 | 0.107 | 0.110 | 0.107 | 0.112 | 428,001 | 0.1114 | 4.76% |
| 2020-12-24 | 0 | 0.105 | 0.100 | 0.108 | 0.100 | 0.105 | 590,335 | 61,010 | 0.1033 | 0.105 | 0.100 | 0.108 | 0.100 | 0.105 | 590,335 | 0.1033 | 5.00% |
| 2020-12-23 | 0 | 0.100 | 0.100 | 0.105 | 0.100 | 0.102 | 117,756 | 11,858 | 0.1007 | 0.100 | 0.100 | 0.105 | 0.100 | 0.102 | 117,756 | 0.1007 | -1.96% |
| 2020-12-22 | 0 | 0.102 | 0.100 | 0.112 | - | - | 0 | 0 | - | 0.102 | 0.100 | 0.112 | - | - | 0 | - | 0.00% |
| 2020-12-21 | 0 | 0.102 | 0.100 | 0.108 | - | - | 0 | 0 | - | 0.102 | 0.100 | 0.108 | - | - | 0 | - | 0.00% |
| 2020-12-18 | 0 | 0.102 | 0.102 | 0.108 | 0.100 | 0.103 | 220,000 | 22,296 | 0.1013 | 0.102 | 0.102 | 0.108 | 0.100 | 0.103 | 220,000 | 0.1013 | 0.00% |
| 2020-12-17 | 0 | 0.102 | 0.102 | 0.109 | 0.102 | 0.104 | 38,420 | 3,960 | 0.1031 | 0.102 | 0.102 | 0.109 | 0.102 | 0.104 | 38,420 | 0.1031 | -1.92% |
| 2020-12-16 | 0 | 0.104 | 0.104 | 0.110 | 0.104 | 0.110 | 392,000 | 41,924 | 0.1069 | 0.104 | 0.104 | 0.110 | 0.104 | 0.110 | 392,000 | 0.1069 | 2.97% |
| 2020-12-15 | 0 | 0.101 | 0.101 | 0.109 | 0.101 | 0.115 | 276,000 | 29,344 | 0.1063 | 0.101 | 0.101 | 0.109 | 0.101 | 0.115 | 276,000 | 0.1063 | -0.98% |
| 2020-12-14 | 0 | 0.102 | 0.102 | 0.115 | 0.102 | 0.107 | 240,400 | 25,642 | 0.1067 | 0.102 | 0.102 | 0.115 | 0.102 | 0.107 | 240,400 | 0.1067 | -1.92% |
| 2020-12-11 | 0 | 0.104 | 0.104 | 0.118 | 0.104 | 0.104 | 8,000 | 832 | 0.1040 | 0.104 | 0.104 | 0.118 | 0.104 | 0.104 | 8,000 | 0.1040 | 0.00% |
| 2020-12-10 | 0 | 0.104 | 0.104 | 0.109 | 0.104 | 0.113 | 799,200 | 86,516 | 0.1083 | 0.104 | 0.104 | 0.109 | 0.104 | 0.113 | 799,200 | 0.1083 | -3.70% |
| 2020-12-09 | 0 | 0.108 | 0.102 | 0.108 | 0.106 | 0.108 | 288,000 | 30,900 | 0.1073 | 0.108 | 0.102 | 0.108 | 0.106 | 0.108 | 288,000 | 0.1073 | 6.93% |
| 2020-12-08 | 0 | 0.101 | 0.100 | 0.107 | 0.101 | 0.101 | 200,000 | 20,200 | 0.1010 | 0.101 | 0.100 | 0.107 | 0.101 | 0.101 | 200,000 | 0.1010 | 1.00% |
| 2020-12-07 | 0 | 0.100 | 0.100 | 0.107 | 0.100 | 0.100 | 100,080 | 10,007 | 0.1000 | 0.100 | 0.100 | 0.107 | 0.100 | 0.100 | 100,080 | 0.1000 | 1.01% |
| 2020-12-04 | 0 | 0.099 | 0.099 | 0.105 | 0.098 | 0.098 | 5,200 | 500 | 0.0962 | 0.099 | 0.099 | 0.105 | 0.098 | 0.098 | 5,200 | 0.0962 | -1.98% |
| 2020-12-03 | 0 | 0.101 | 0.101 | 0.105 | 0.101 | 0.103 | 268,100 | 27,293 | 0.1018 | 0.101 | 0.101 | 0.105 | 0.101 | 0.103 | 268,100 | 0.1018 | -0.98% |
| 2020-12-02 | 0 | 0.102 | 0.100 | 0.107 | - | - | 24 | 2 | 0.0833 | 0.102 | 0.100 | 0.107 | - | - | 24 | 0.0833 | 0.00% |
| 2020-12-01 | 0 | 0.102 | 0.102 | 0.107 | 0.101 | 0.101 | 220,000 | 22,220 | 0.1010 | 0.102 | 0.102 | 0.107 | 0.101 | 0.101 | 220,000 | 0.1010 | 0.99% |
| 2020-11-30 | 0 | 0.101 | 0.101 | 0.107 | 0.101 | 0.101 | 72,000 | 7,272 | 0.1010 | 0.101 | 0.101 | 0.107 | 0.101 | 0.101 | 72,000 | 0.1010 | -3.81% |
| 2020-11-27 | 0 | 0.105 | 0.101 | 0.105 | 0.105 | 0.110 | 217,600 | 23,600 | 0.1085 | 0.105 | 0.101 | 0.105 | 0.105 | 0.110 | 217,600 | 0.1085 | 0.00% |
| 2020-11-26 | 0 | 0.105 | 0.105 | 0.109 | 0.101 | 0.105 | 663,200 | 69,273 | 0.1045 | 0.105 | 0.105 | 0.109 | 0.101 | 0.105 | 663,200 | 0.1045 | 5.00% |
| 2020-11-25 | 0 | 0.100 | 0.100 | 0.105 | 0.100 | 0.102 | 205,200 | 20,636 | 0.1006 | 0.100 | 0.100 | 0.105 | 0.100 | 0.102 | 205,200 | 0.1006 | 0.00% |
| 2020-11-24 | 0 | 0.100 | 0.096 | 0.105 | 0.099 | 0.100 | 288,000 | 28,756 | 0.0998 | 0.100 | 0.096 | 0.105 | 0.099 | 0.100 | 288,000 | 0.0998 | 3.09% |
| 2020-11-23 | 0 | 0.097 | 0.097 | 0.105 | 0.097 | 0.098 | 752,003 | 73,040 | 0.0971 | 0.097 | 0.097 | 0.105 | 0.097 | 0.098 | 752,003 | 0.0971 | -3.00% |
| 2020-11-20 | 0 | 0.100 | 0.100 | 0.105 | 0.099 | 0.099 | 14,800 | 1,445 | 0.0976 | 0.100 | 0.100 | 0.105 | 0.099 | 0.099 | 14,800 | 0.0976 | 0.00% |
| 2020-11-19 | 0 | 0.100 | 0.098 | 0.100 | 0.100 | 0.101 | 316,108 | 31,662 | 0.1002 | 0.100 | 0.098 | 0.100 | 0.100 | 0.101 | 316,108 | 0.1002 | -7.41% |
| 2020-11-18 | 0 | 0.108 | 0.100 | 0.109 | 0.100 | 0.108 | 12,400 | 1,228 | 0.0990 | 0.108 | 0.100 | 0.109 | 0.100 | 0.108 | 12,400 | 0.0990 | 8.00% |
| 2020-11-17 | 0 | 0.100 | 0.100 | 0.108 | 0.100 | 0.111 | 1,633,600 | 166,846 | 0.1021 | 0.100 | 0.100 | 0.108 | 0.100 | 0.111 | 1,633,600 | 0.1021 | -2.91% |
| 2020-11-16 | 0 | 0.103 | 0.103 | 0.111 | 0.101 | 0.111 | 564,000 | 57,800 | 0.1025 | 0.103 | 0.103 | 0.111 | 0.101 | 0.111 | 564,000 | 0.1025 | 0.00% |
| 2020-11-13 | 0 | 0.103 | 0.103 | 0.110 | 0.103 | 0.107 | 232,000 | 24,512 | 0.1057 | 0.103 | 0.103 | 0.110 | 0.103 | 0.107 | 232,000 | 0.1057 | -1.90% |
| 2020-11-12 | 0 | 0.105 | 0.104 | 0.112 | 0.104 | 0.106 | 52,807 | 5,524 | 0.1046 | 0.105 | 0.104 | 0.112 | 0.104 | 0.106 | 52,807 | 0.1046 | -3.67% |
| 2020-11-11 | 0 | 0.109 | 0.106 | 0.109 | 0.101 | 0.118 | 1,244,000 | 133,096 | 0.1070 | 0.109 | 0.106 | 0.109 | 0.101 | 0.118 | 1,244,000 | 0.1070 | 2.83% |
| 2020-11-10 | 0 | 0.106 | 0.106 | 0.117 | 0.100 | 0.134 | 3,404,800 | 401,361 | 0.1179 | 0.106 | 0.106 | 0.117 | 0.100 | 0.134 | 3,404,800 | 0.1179 | -1.85% |
| 2020-11-09 | 0 | 0.108 | 0.108 | 0.113 | 0.108 | 0.119 | 290,400 | 31,528 | 0.1086 | 0.108 | 0.108 | 0.113 | 0.108 | 0.119 | 290,400 | 0.1086 | -7.69% |
| 2020-11-06 | 0 | 0.117 | 0.107 | 0.117 | - | - | 0 | 0 | - | 0.117 | 0.107 | 0.117 | - | - | 0 | - | 0.00% |
| 2020-11-05 | 0 | 0.117 | 0.107 | 0.117 | 0.121 | 0.121 | 4,006 | 484 | 0.1208 | 0.117 | 0.107 | 0.117 | 0.121 | 0.121 | 4,006 | 0.1208 | 4.46% |
| 2020-11-04 | 0 | 0.112 | 0.107 | 0.112 | 0.109 | 0.120 | 24,000 | 2,756 | 0.1148 | 0.112 | 0.107 | 0.112 | 0.109 | 0.120 | 24,000 | 0.1148 | 0.00% |
| 2020-11-03 | 0 | 0.112 | 0.112 | 0.113 | 0.109 | 0.120 | 1,346,800 | 154,024 | 0.1144 | 0.112 | 0.112 | 0.113 | 0.109 | 0.120 | 1,346,800 | 0.1144 | 2.75% |
| 2020-11-02 | 0 | 0.109 | 0.109 | 0.111 | 0.105 | 0.118 | 1,900,200 | 208,368 | 0.1097 | 0.109 | 0.109 | 0.111 | 0.105 | 0.118 | 1,900,200 | 0.1097 | 11.22% |
| 2020-10-30 | 0 | 0.098 | 0.097 | 0.106 | - | - | 0 | 0 | - | 0.098 | 0.097 | 0.106 | - | - | 0 | - | 0.00% |
| 2020-10-29 | 0 | 0.098 | 0.098 | 0.107 | 0.098 | 0.106 | 60,400 | 6,076 | 0.1006 | 0.098 | 0.098 | 0.107 | 0.098 | 0.106 | 60,400 | 0.1006 | -8.41% |
| 2020-10-28 | 0 | 0.107 | 0.098 | 0.107 | - | - | 0 | 0 | - | 0.107 | 0.098 | 0.107 | - | - | 0 | - | 0.00% |
| 2020-10-27 | 0 | 0.107 | 0.098 | 0.107 | 0.106 | 0.110 | 134,010 | 14,576 | 0.1088 | 0.107 | 0.098 | 0.107 | 0.106 | 0.110 | 134,010 | 0.1088 | 10.31% |
| 2020-10-23 | 0 | 0.097 | 0.097 | 0.106 | 0.095 | 0.095 | 4,014 | 381 | 0.0949 | 0.097 | 0.097 | 0.106 | 0.095 | 0.095 | 4,014 | 0.0949 | 2.11% |
| 2020-10-22 | 0 | 0.095 | 0.095 | 0.106 | 0.095 | 0.095 | 55,200 | 5,228 | 0.0947 | 0.095 | 0.095 | 0.106 | 0.095 | 0.095 | 55,200 | 0.0947 | -2.06% |
| 2020-10-21 | 0 | 0.097 | 0.095 | 0.106 | - | - | 0 | 0 | - | 0.097 | 0.095 | 0.106 | - | - | 0 | - | 0.00% |
| 2020-10-20 | 0 | 0.097 | 0.097 | 0.106 | 0.096 | 0.096 | 16,000 | 1,536 | 0.0960 | 0.097 | 0.097 | 0.106 | 0.096 | 0.096 | 16,000 | 0.0960 | -4.90% |
| 2020-10-19 | 0 | 0.102 | 0.096 | 0.103 | 0.102 | 0.106 | 120,000 | 12,328 | 0.1027 | 0.102 | 0.096 | 0.103 | 0.102 | 0.106 | 120,000 | 0.1027 | 0.99% |
| 2020-10-16 | 0 | 0.101 | 0.100 | 0.106 | 0.100 | 0.101 | 260,000 | 26,180 | 0.1007 | 0.101 | 0.100 | 0.106 | 0.100 | 0.101 | 260,000 | 0.1007 | 1.00% |
| 2020-10-15 | 0 | 0.100 | 0.100 | 0.105 | 0.100 | 0.107 | 592,010 | 59,512 | 0.1005 | 0.100 | 0.100 | 0.105 | 0.100 | 0.107 | 592,010 | 0.1005 | -4.76% |
| 2020-10-14 | 0 | 0.105 | 0.104 | 0.105 | 0.105 | 0.106 | 244,000 | 25,660 | 0.1052 | 0.105 | 0.104 | 0.105 | 0.105 | 0.106 | 244,000 | 0.1052 | -3.67% |
| 2020-10-12 | 0 | 0.109 | 0.106 | 0.111 | 0.109 | 0.110 | 100,000 | 10,952 | 0.1095 | 0.109 | 0.106 | 0.111 | 0.109 | 0.110 | 100,000 | 0.1095 | 0.00% |
| 2020-10-09 | 0 | 0.109 | 0.107 | 0.111 | 0.109 | 0.109 | 40,000 | 4,360 | 0.1090 | 0.109 | 0.107 | 0.111 | 0.109 | 0.109 | 40,000 | 0.1090 | 0.00% |
| 2020-10-08 | 0 | 0.109 | 0.106 | 0.110 | 0.105 | 0.111 | 192,008 | 21,024 | 0.1095 | 0.109 | 0.106 | 0.110 | 0.105 | 0.111 | 192,008 | 0.1095 | -2.68% |
| 2020-10-07 | 0 | 0.112 | 0.106 | 0.112 | 0.106 | 0.120 | 115,600 | 12,928 | 0.1118 | 0.112 | 0.106 | 0.112 | 0.106 | 0.120 | 115,600 | 0.1118 | 7.69% |
| 2020-10-06 | 0 | 0.104 | 0.102 | 0.107 | 0.102 | 0.121 | 242,000 | 25,260 | 0.1044 | 0.104 | 0.102 | 0.107 | 0.102 | 0.121 | 242,000 | 0.1044 | -7.96% |
| 2020-10-05 | 0 | 0.113 | 0.108 | 0.113 | 0.111 | 0.122 | 16,000 | 1,868 | 0.1168 | 0.113 | 0.108 | 0.113 | 0.111 | 0.122 | 16,000 | 0.1168 | 5.61% |
| 2020-09-30 | 0 | 0.107 | 0.107 | 0.110 | 0.107 | 0.114 | 464,800 | 50,367 | 0.1084 | 0.107 | 0.107 | 0.110 | 0.107 | 0.114 | 464,800 | 0.1084 | -6.14% |
| 2020-09-29 | 0 | 0.114 | 0.106 | 0.117 | - | - | 0 | 0 | - | 0.114 | 0.106 | 0.117 | - | - | 0 | - | 0.00% |
| 2020-09-28 | 0 | 0.114 | 0.114 | 0.116 | 0.105 | 0.197 | 1,936,000 | 213,072 | 0.1101 | 0.114 | 0.114 | 0.116 | 0.105 | 0.197 | 1,936,000 | 0.1101 | -0.87% |
| 2020-09-25 | 0 | 0.115 | 0.107 | 0.115 | - | - | 550 | 52 | 0.0945 | 0.115 | 0.107 | 0.115 | - | - | 550 | 0.0945 | -2.54% |
| 2020-09-24 | 0 | 0.118 | 0.101 | 0.118 | 0.119 | 0.126 | 24,000 | 2,884 | 0.1202 | 0.118 | 0.101 | 0.118 | 0.119 | 0.126 | 24,000 | 0.1202 | 9.26% |
| 2020-09-23 | 0 | 0.108 | 0.106 | 0.115 | 0.108 | 0.117 | 106,000 | 11,716 | 0.1105 | 0.108 | 0.106 | 0.115 | 0.108 | 0.117 | 106,000 | 0.1105 | -1.82% |
| 2020-09-22 | 0 | 0.110 | 0.104 | 0.110 | 0.100 | 0.116 | 2,396,000 | 245,780 | 0.1026 | 0.110 | 0.104 | 0.110 | 0.100 | 0.116 | 2,396,000 | 0.1026 | 0.92% |
| 2020-09-21 | 0 | 0.109 | 0.109 | 0.120 | 0.107 | 0.113 | 404,000 | 43,952 | 0.1088 | 0.109 | 0.109 | 0.120 | 0.107 | 0.113 | 404,000 | 0.1088 | -9.17% |
| 2020-09-18 | 0 | 0.120 | 0.114 | 0.120 | 0.113 | 0.121 | 275,000 | 31,677 | 0.1152 | 0.120 | 0.114 | 0.120 | 0.113 | 0.121 | 275,000 | 0.1152 | 4.35% |
| 2020-09-17 | 0 | 0.115 | 0.115 | 0.121 | 0.112 | 0.115 | 172,000 | 19,584 | 0.1139 | 0.115 | 0.115 | 0.121 | 0.112 | 0.115 | 172,000 | 0.1139 | -4.17% |
| 2020-09-16 | 0 | 0.120 | 0.118 | 0.120 | 0.109 | 0.122 | 500,000 | 54,760 | 0.1095 | 0.120 | 0.118 | 0.120 | 0.109 | 0.122 | 500,000 | 0.1095 | 3.45% |
| 2020-09-15 | 0 | 0.116 | 0.116 | 0.123 | 0.116 | 0.128 | 134,400 | 15,942 | 0.1186 | 0.116 | 0.116 | 0.123 | 0.116 | 0.128 | 134,400 | 0.1186 | -6.45% |
| 2020-09-14 | 0 | 0.124 | 0.113 | 0.124 | 0.115 | 0.124 | 66,400 | 8,164 | 0.1230 | 0.124 | 0.113 | 0.124 | 0.115 | 0.124 | 66,400 | 0.1230 | 7.83% |
| 2020-09-11 | 0 | 0.115 | 0.114 | 0.118 | 0.115 | 0.115 | 73,750 | 8,459 | 0.1147 | 0.115 | 0.114 | 0.118 | 0.115 | 0.115 | 73,750 | 0.1147 | 0.88% |
| 2020-09-10 | 0 | 0.114 | 0.114 | 0.123 | 0.113 | 0.115 | 805,600 | 91,260 | 0.1133 | 0.114 | 0.114 | 0.123 | 0.113 | 0.115 | 805,600 | 0.1133 | -0.87% |
| 2020-09-09 | 0 | 0.115 | 0.115 | 0.120 | 0.112 | 0.113 | 40,000 | 4,484 | 0.1121 | 0.115 | 0.115 | 0.120 | 0.112 | 0.113 | 40,000 | 0.1121 | -1.71% |
| 2020-09-08 | 0 | 0.117 | 0.116 | 0.124 | - | - | 0 | 0 | - | 0.117 | 0.116 | 0.124 | - | - | 0 | - | 0.00% |
| 2020-09-07 | 0 | 0.117 | 0.117 | 0.125 | 0.117 | 0.132 | 404,000 | 47,596 | 0.1178 | 0.117 | 0.117 | 0.125 | 0.117 | 0.132 | 404,000 | 0.1178 | -5.65% |
| 2020-09-04 | 0 | 0.124 | 0.117 | 0.124 | 0.124 | 0.124 | 100,000 | 12,400 | 0.1240 | 0.124 | 0.117 | 0.124 | 0.124 | 0.124 | 100,000 | 0.1240 | -0.80% |
| 2020-09-03 | 0 | 0.125 | 0.118 | 0.126 | 0.115 | 0.127 | 360,800 | 44,120 | 0.1223 | 0.125 | 0.118 | 0.126 | 0.115 | 0.127 | 360,800 | 0.1223 | 0.00% |
| 2020-09-02 | 0 | 0.125 | 0.119 | 0.125 | 0.117 | 0.135 | 344,010 | 44,281 | 0.1287 | 0.125 | 0.119 | 0.125 | 0.117 | 0.135 | 344,010 | 0.1287 | 7.76% |
| 2020-09-01 | 0 | 0.116 | 0.116 | 0.120 | 0.113 | 0.122 | 280,000 | 33,080 | 0.1181 | 0.116 | 0.116 | 0.120 | 0.113 | 0.122 | 280,000 | 0.1181 | 2.65% |
| 2020-08-31 | 0 | 0.113 | 0.113 | 0.123 | 0.113 | 0.125 | 193,600 | 22,386 | 0.1156 | 0.113 | 0.113 | 0.123 | 0.113 | 0.125 | 193,600 | 0.1156 | -4.24% |
| 2020-08-28 | 0 | 0.118 | 0.115 | 0.123 | 0.118 | 0.118 | 28,000 | 3,304 | 0.1180 | 0.118 | 0.115 | 0.123 | 0.118 | 0.118 | 28,000 | 0.1180 | 0.00% |
| 2020-08-27 | 0 | 0.118 | 0.118 | 0.120 | 0.116 | 0.128 | 526,800 | 63,222 | 0.1200 | 0.118 | 0.118 | 0.120 | 0.116 | 0.128 | 526,800 | 0.1200 | -1.67% |
| 2020-08-26 | 0 | 0.120 | 0.117 | 0.126 | 0.120 | 0.133 | 356,000 | 44,260 | 0.1243 | 0.120 | 0.117 | 0.126 | 0.120 | 0.133 | 356,000 | 0.1243 | -0.83% |
| 2020-08-25 | 0 | 0.121 | 0.118 | 0.125 | 0.115 | 0.138 | 1,004,001 | 123,568 | 0.1231 | 0.121 | 0.118 | 0.125 | 0.115 | 0.138 | 1,004,001 | 0.1231 | 0.83% |
| 2020-08-24 | 0 | 0.120 | 0.120 | 0.126 | 0.120 | 0.125 | 122,000 | 14,980 | 0.1228 | 0.120 | 0.120 | 0.126 | 0.120 | 0.125 | 122,000 | 0.1228 | 0.00% |
| 2020-08-21 | 0 | 0.120 | 0.115 | 0.124 | 0.120 | 0.127 | 112,000 | 13,524 | 0.1208 | 0.120 | 0.115 | 0.124 | 0.120 | 0.127 | 112,000 | 0.1208 | 0.00% |
| 2020-08-20 | 0 | 0.120 | 0.120 | 0.126 | 0.120 | 0.120 | 284,021 | 34,082 | 0.1200 | 0.120 | 0.120 | 0.126 | 0.120 | 0.120 | 284,021 | 0.1200 | 0.00% |
| 2020-08-19 | 0 | 0.120 | 0.121 | 0.129 | 0.120 | 0.123 | 600,000 | 72,740 | 0.1212 | 0.120 | 0.121 | 0.129 | 0.120 | 0.123 | 600,000 | 0.1212 | -3.23% |
| 2020-08-18 | 0 | 0.124 | 0.123 | 0.131 | 0.122 | 0.137 | 972,000 | 122,860 | 0.1264 | 0.124 | 0.123 | 0.131 | 0.122 | 0.137 | 972,000 | 0.1264 | -4.62% |
| 2020-08-17 | 0 | 0.130 | 0.125 | 0.130 | 0.120 | 0.130 | 1,367,800 | 175,865 | 0.1286 | 0.130 | 0.125 | 0.130 | 0.120 | 0.130 | 1,367,800 | 0.1286 | 8.33% |
| 2020-08-14 | 0 | 0.120 | 0.120 | 0.126 | 0.112 | 0.130 | 2,420,000 | 290,140 | 0.1199 | 0.120 | 0.120 | 0.126 | 0.112 | 0.130 | 2,420,000 | 0.1199 | 2.56% |
| 2020-08-13 | 0 | 0.117 | 0.115 | 0.120 | 0.117 | 0.126 | 2,448,025 | 292,842 | 0.1196 | 0.117 | 0.115 | 0.120 | 0.117 | 0.126 | 2,448,025 | 0.1196 | -7.14% |
| 2020-08-12 | 0 | 0.126 | 0.123 | 0.126 | 0.125 | 0.137 | 1,984,000 | 258,852 | 0.1305 | 0.126 | 0.123 | 0.126 | 0.125 | 0.137 | 1,984,000 | 0.1305 | -8.70% |
| 2020-08-11 | 0 | 0.138 | 0.136 | 0.138 | 0.130 | 0.166 | 15,041,610 | 2,181,256 | 0.1450 | 0.138 | 0.136 | 0.138 | 0.130 | 0.166 | 15,041,610 | 0.1450 | 3.76% |
| 2020-08-10 | 0 | 0.133 | 0.131 | 0.135 | 0.120 | 0.158 | 8,868,000 | 1,184,840 | 0.1336 | 0.133 | 0.131 | 0.135 | 0.120 | 0.158 | 8,868,000 | 0.1336 | 8.13% |
| 2020-08-07 | 0 | 0.123 | 0.114 | 0.124 | 0.112 | 0.127 | 2,028,000 | 243,544 | 0.1201 | 0.123 | 0.114 | 0.124 | 0.112 | 0.127 | 2,028,000 | 0.1201 | 2.50% |
| 2020-08-06 | 0 | 0.120 | 0.118 | 0.122 | 0.101 | 0.120 | 5,810,799 | 620,701 | 0.1068 | 0.120 | 0.118 | 0.122 | 0.101 | 0.120 | 5,810,799 | 0.1068 | 9.09% |
| 2020-08-05 | 0 | 0.110 | 0.106 | 0.109 | 0.101 | 0.132 | 8,808,000 | 984,016 | 0.1117 | 0.110 | 0.106 | 0.109 | 0.101 | 0.132 | 8,808,000 | 0.1117 | -16.67% |
| 2020-08-04 | 0 | 0.132 | 0.131 | 0.133 | 0.128 | 0.155 | 3,570,356 | 495,649 | 0.1388 | 0.132 | 0.131 | 0.133 | 0.128 | 0.155 | 3,570,356 | 0.1388 | -5.71% |
| 2020-08-03 | 0 | 0.140 | 0.134 | 0.140 | 0.131 | 0.164 | 3,200,028 | 472,763 | 0.1477 | 0.140 | 0.134 | 0.140 | 0.131 | 0.164 | 3,200,028 | 0.1477 | -10.83% |
| 2020-07-31 | 0 | 0.157 | 0.151 | 0.157 | 0.148 | 0.203 | 3,464,000 | 548,936 | 0.1585 | 0.157 | 0.151 | 0.157 | 0.148 | 0.203 | 3,464,000 | 0.1585 | -17.37% |
| 2020-07-30 | 0 | 0.190 | 0.170 | 0.190 | 0.190 | 0.203 | 620,000 | 118,532 | 0.1912 | 0.190 | 0.170 | 0.190 | 0.190 | 0.203 | 620,000 | 0.1912 | -0.52% |
| 2020-07-29 | 0 | 0.191 | 0.190 | 0.191 | 0.191 | 0.206 | 448,036 | 86,738 | 0.1936 | 0.191 | 0.190 | 0.191 | 0.191 | 0.206 | 448,036 | 0.1936 | -6.37% |
| 2020-07-28 | 0 | 0.204 | 0.197 | 0.204 | 0.199 | 0.209 | 1,502,000 | 309,096 | 0.2058 | 0.204 | 0.197 | 0.204 | 0.199 | 0.209 | 1,502,000 | 0.2058 | 3.55% |
| 2020-07-27 | 0 | 0.197 | 0.197 | 0.200 | 0.197 | 0.218 | 920,400 | 191,118 | 0.2076 | 0.197 | 0.197 | 0.200 | 0.197 | 0.218 | 920,400 | 0.2076 | -1.50% |
| 2020-07-24 | 0 | 0.200 | 0.200 | 0.202 | 0.195 | 0.214 | 2,976,000 | 622,632 | 0.2092 | 0.200 | 0.200 | 0.202 | 0.195 | 0.214 | 2,976,000 | 0.2092 | -4.31% |
| 2020-07-23 | 0 | 0.209 | 0.196 | 0.209 | 0.190 | 0.230 | 5,684,400 | 1,166,653 | 0.2052 | 0.209 | 0.196 | 0.209 | 0.190 | 0.230 | 5,684,400 | 0.2052 | 6.09% |
| 2020-07-22 | 0 | 0.197 | 0.197 | 0.199 | 0.191 | 0.350 | 33,786,800 | 9,880,194 | 0.2924 | 0.197 | 0.197 | 0.199 | 0.191 | 0.350 | 33,786,800 | 0.2924 | -32.07% |
| 2020-07-21 | 0 | 0.290 | 0.275 | 0.290 | 0.270 | 0.315 | 3,484,144 | 994,198 | 0.2853 | 0.290 | 0.275 | 0.290 | 0.270 | 0.315 | 3,484,144 | 0.2853 | 7.41% |
| 2020-07-20 | 0 | 0.270 | 0.265 | 0.275 | 0.270 | 0.300 | 4,100,000 | 1,171,460 | 0.2857 | 0.270 | 0.265 | 0.275 | 0.270 | 0.300 | 4,100,000 | 0.2857 | 0.00% |
| 2020-07-17 | 0 | 0.270 | 0.255 | 0.270 | 0.250 | 0.290 | 3,278,008 | 897,132 | 0.2737 | 0.270 | 0.255 | 0.270 | 0.250 | 0.290 | 3,278,008 | 0.2737 | 8.00% |
| 2020-07-16 | 0 | 0.250 | 0.246 | 0.255 | 0.248 | 0.265 | 2,024,000 | 508,456 | 0.2512 | 0.250 | 0.246 | 0.255 | 0.248 | 0.265 | 2,024,000 | 0.2512 | -1.96% |
| 2020-07-15 | 0 | 0.255 | 0.250 | 0.260 | 0.255 | 0.275 | 868,011 | 226,082 | 0.2605 | 0.255 | 0.250 | 0.260 | 0.255 | 0.275 | 868,011 | 0.2605 | -5.56% |
| 2020-07-14 | 0 | 0.270 | 0.255 | 0.270 | 0.255 | 0.275 | 1,586,800 | 421,200 | 0.2654 | 0.270 | 0.255 | 0.270 | 0.255 | 0.275 | 1,586,800 | 0.2654 | 8.00% |
| 2020-07-13 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.275 | 3,500,000 | 932,040 | 0.2663 | 0.250 | 0.250 | 0.260 | 0.250 | 0.275 | 3,500,000 | 0.2663 | 0.00% |
| 2020-07-10 | 0 | 0.250 | 0.240 | 0.250 | 0.248 | 0.260 | 1,837,200 | 460,442 | 0.2506 | 0.250 | 0.240 | 0.250 | 0.248 | 0.260 | 1,837,200 | 0.2506 | 1.63% |
| 2020-07-09 | 0 | 0.246 | 0.245 | 0.255 | 0.243 | 0.255 | 2,244,826 | 557,870 | 0.2485 | 0.246 | 0.245 | 0.255 | 0.243 | 0.255 | 2,244,826 | 0.2485 | -3.53% |
| 2020-07-08 | 0 | 0.255 | 0.250 | 0.255 | 0.249 | 0.270 | 4,912,000 | 1,263,996 | 0.2573 | 0.255 | 0.250 | 0.255 | 0.249 | 0.270 | 4,912,000 | 0.2573 | 2.00% |
| 2020-07-07 | 0 | 0.250 | 0.245 | 0.250 | 0.240 | 0.285 | 12,830,820 | 3,342,489 | 0.2605 | 0.250 | 0.245 | 0.250 | 0.240 | 0.285 | 12,830,820 | 0.2605 | -9.09% |
| 2020-07-06 | 0 | 0.275 | 0.255 | 0.275 | 0.245 | 0.310 | 4,936,000 | 1,312,480 | 0.2659 | 0.275 | 0.255 | 0.275 | 0.245 | 0.310 | 4,936,000 | 0.2659 | -8.33% |
| 2020-07-03 | 0 | 0.300 | 0.285 | 0.305 | 0.285 | 0.310 | 3,657,496 | 1,095,203 | 0.2994 | 0.300 | 0.285 | 0.305 | 0.285 | 0.310 | 3,657,496 | 0.2994 | 0.00% |
| 2020-07-02 | 0 | 0.300 | 0.290 | 0.300 | 0.295 | 0.310 | 6,480,003 | 1,958,680 | 0.3023 | 0.300 | 0.290 | 0.300 | 0.295 | 0.310 | 6,480,003 | 0.3023 | 1.69% |
| 2020-06-30 | 0 | 0.295 | 0.280 | 0.295 | 0.270 | 0.320 | 8,992,504 | 2,727,813 | 0.3033 | 0.295 | 0.280 | 0.295 | 0.270 | 0.320 | 8,992,504 | 0.3033 | 0.00% |
| 2020-06-29 | 0 | 0.295 | 0.285 | 0.295 | 0.280 | 0.330 | 8,026,000 | 2,492,950 | 0.3106 | 0.295 | 0.285 | 0.295 | 0.280 | 0.330 | 8,026,000 | 0.3106 | -9.23% |
| 2020-06-26 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.355 | 8,509,944 | 2,885,164 | 0.3390 | 0.325 | 0.320 | 0.325 | 0.315 | 0.355 | 8,509,944 | 0.3390 | 0.00% |
| 2020-06-24 | 0 | 0.325 | 0.315 | 0.325 | 0.320 | 0.330 | 6,407,276 | 2,091,682 | 0.3265 | 0.325 | 0.315 | 0.325 | 0.320 | 0.330 | 6,407,276 | 0.3265 | 6.56% |
| 2020-06-23 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.335 | 7,866,800 | 2,538,452 | 0.3227 | 0.305 | 0.300 | 0.310 | 0.300 | 0.335 | 7,866,800 | 0.3227 | -7.58% |
| 2020-06-22 | 0 | 0.330 | 0.320 | 0.330 | 0.325 | 0.345 | 5,064,000 | 1,692,980 | 0.3343 | 0.330 | 0.320 | 0.330 | 0.325 | 0.345 | 5,064,000 | 0.3343 | -2.94% |
| 2020-06-19 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.370 | 6,156,533 | 2,126,547 | 0.3454 | 0.340 | 0.335 | 0.340 | 0.325 | 0.370 | 6,156,533 | 0.3454 | -1.45% |
| 2020-06-18 | 0 | 0.345 | 0.340 | 0.345 | 0.330 | 0.375 | 4,775,200 | 1,658,724 | 0.3474 | 0.345 | 0.340 | 0.345 | 0.330 | 0.375 | 4,775,200 | 0.3474 | 6.15% |
| 2020-06-17 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.330 | 8,552,018 | 2,773,785 | 0.3243 | 0.325 | 0.320 | 0.325 | 0.315 | 0.330 | 8,552,018 | 0.3243 | 4.84% |
| 2020-06-16 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.325 | 8,566,011 | 2,670,093 | 0.3117 | 0.310 | 0.310 | 0.315 | 0.300 | 0.325 | 8,566,011 | 0.3117 | 0.00% |
| 2020-06-15 | 0 | 0.310 | 0.300 | 0.310 | 0.285 | 0.360 | 12,348,000 | 3,856,446 | 0.3123 | 0.310 | 0.300 | 0.310 | 0.285 | 0.360 | 12,348,000 | 0.3123 | -3.12% |
| 2020-06-12 | 0 | 0.320 | 0.315 | 0.320 | 0.280 | 0.350 | 6,157,500 | 2,020,400 | 0.3281 | 0.320 | 0.315 | 0.320 | 0.280 | 0.350 | 6,157,500 | 0.3281 | -7.25% |
| 2020-06-11 | 0 | 0.345 | 0.325 | 0.345 | 0.325 | 0.345 | 13,648,400 | 4,607,916 | 0.3376 | 0.345 | 0.325 | 0.345 | 0.325 | 0.345 | 13,648,400 | 0.3376 | 2.99% |
| 2020-06-10 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.360 | 8,355,014 | 2,878,595 | 0.3445 | 0.335 | 0.330 | 0.335 | 0.330 | 0.360 | 8,355,014 | 0.3445 | 0.00% |
| 2020-06-09 | 0 | 0.335 | 0.320 | 0.335 | 0.320 | 0.345 | 6,707,200 | 2,263,456 | 0.3375 | 0.335 | 0.320 | 0.335 | 0.320 | 0.345 | 6,707,200 | 0.3375 | -1.47% |
| 2020-06-08 | 0 | 0.340 | 0.330 | 0.340 | 0.320 | 0.365 | 9,860,800 | 3,419,896 | 0.3468 | 0.340 | 0.330 | 0.340 | 0.320 | 0.365 | 9,860,800 | 0.3468 | 1.49% |
| 2020-06-05 | 0 | 0.335 | 0.320 | 0.335 | 0.295 | 0.340 | 10,928,028 | 3,450,487 | 0.3157 | 0.335 | 0.320 | 0.335 | 0.295 | 0.340 | 10,928,028 | 0.3157 | 11.67% |
| 2020-06-04 | 0 | 0.300 | 0.285 | 0.300 | 0.280 | 0.325 | 8,328,000 | 2,503,060 | 0.3006 | 0.300 | 0.285 | 0.300 | 0.280 | 0.325 | 8,328,000 | 0.3006 | -3.23% |
| 2020-06-03 | 0 | 0.310 | 0.305 | 0.315 | 0.290 | 0.325 | 10,470,780 | 3,257,238 | 0.3111 | 0.310 | 0.305 | 0.315 | 0.290 | 0.325 | 10,470,780 | 0.3111 | -1.59% |
| 2020-06-02 | 0 | 0.315 | 0.310 | 0.315 | 0.280 | 0.350 | 21,080,016 | 6,655,144 | 0.3157 | 0.315 | 0.310 | 0.315 | 0.280 | 0.350 | 21,080,016 | 0.3157 | -4.55% |
| 2020-06-01 | 0 | 0.330 | 0.320 | 0.330 | 0.310 | 0.350 | 17,762,400 | 6,061,704 | 0.3413 | 0.330 | 0.320 | 0.330 | 0.310 | 0.350 | 17,762,400 | 0.3413 | 0.00% |
| 2020-05-29 | 0 | 0.330 | 0.325 | 0.330 | 0.310 | 0.370 | 37,141,400 | 12,863,317 | 0.3463 | 0.330 | 0.325 | 0.330 | 0.310 | 0.370 | 37,141,400 | 0.3463 | 0.00% |
| 2020-05-28 | 0 | 0.330 | 0.330 | 0.335 | 0.310 | 0.350 | 7,734,800 | 2,536,348 | 0.3279 | 0.330 | 0.330 | 0.335 | 0.310 | 0.350 | 7,734,800 | 0.3279 | 3.13% |
| 2020-05-27 | 0 | 0.320 | 0.310 | 0.320 | 0.305 | 0.325 | 8,295,800 | 2,628,620 | 0.3169 | 0.320 | 0.310 | 0.320 | 0.305 | 0.325 | 8,295,800 | 0.3169 | 4.92% |
| 2020-05-26 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.320 | 7,245,200 | 2,222,664 | 0.3068 | 0.305 | 0.300 | 0.305 | 0.290 | 0.320 | 7,245,200 | 0.3068 | 1.67% |
| 2020-05-25 | 0 | 0.300 | 0.295 | 0.300 | 0.280 | 0.310 | 10,418,400 | 3,112,504 | 0.2988 | 0.300 | 0.295 | 0.300 | 0.280 | 0.310 | 10,418,400 | 0.2988 | 3.45% |
| 2020-05-22 | 0 | 0.290 | 0.285 | 0.290 | 0.260 | 0.300 | 3,182,340 | 886,649 | 0.2786 | 0.290 | 0.285 | 0.290 | 0.260 | 0.300 | 3,182,340 | 0.2786 | 0.00% |
| 2020-05-21 | 0 | 0.290 | 0.280 | 0.285 | 0.245 | 0.335 | 13,881,800 | 3,869,390 | 0.2787 | 0.290 | 0.280 | 0.285 | 0.245 | 0.335 | 13,881,800 | 0.2787 | 3.57% |
| 2020-05-20 | 0 | 0.280 | 0.270 | 0.275 | 0.250 | 0.295 | 7,655,600 | 2,076,979 | 0.2713 | 0.280 | 0.270 | 0.275 | 0.250 | 0.295 | 7,655,600 | 0.2713 | 14.29% |
| 2020-05-19 | 0 | 0.245 | 0.245 | 0.250 | 0.240 | 0.440 | 31,288,204 | 9,867,765 | 0.3154 | 0.245 | 0.245 | 0.250 | 0.240 | 0.440 | 31,288,204 | 0.3154 | 13.95% |
| 2020-05-18 | 0 | 0.215 | 0.210 | 0.220 | 0.195 | 0.231 | 1,751,200 | 372,837 | 0.2129 | 0.215 | 0.210 | 0.220 | 0.195 | 0.231 | 1,751,200 | 0.2129 | -10.42% |
| 2020-05-15 | 0 | 0.240 | 0.233 | 0.240 | 0.199 | 0.275 | 10,726,600 | 2,509,262 | 0.2339 | 0.240 | 0.233 | 0.240 | 0.199 | 0.275 | 10,726,600 | 0.2339 | 37.14% |
| 2020-05-14 | 0 | 0.175 | 0.160 | 0.183 | 0.150 | 0.197 | 2,388,000 | 406,048 | 0.1700 | 0.175 | 0.160 | 0.183 | 0.150 | 0.197 | 2,388,000 | 0.1700 | 15.13% |
| 2020-05-13 | 0 | 0.152 | 0.147 | 0.152 | 0.143 | 0.160 | 1,172,021 | 176,610 | 0.1507 | 0.152 | 0.147 | 0.152 | 0.143 | 0.160 | 1,172,021 | 0.1507 | -5.00% |
| 2020-05-12 | 0 | 0.160 | 0.160 | 0.165 | 0.141 | 0.204 | 1,100,000 | 177,520 | 0.1614 | 0.160 | 0.160 | 0.165 | 0.141 | 0.204 | 1,100,000 | 0.1614 | -12.57% |
| 2020-05-11 | 0 | 0.183 | 0.176 | 0.183 | 0.181 | 0.246 | 11,818,893 | 2,514,637 | 0.2128 | 0.183 | 0.176 | 0.183 | 0.181 | 0.246 | 11,818,893 | 0.2128 | 6.40% |
| 2020-05-08 | 0 | 0.172 | 0.172 | 0.173 | 0.100 | 0.200 | 28,954,000 | 4,626,390 | 0.1598 | 0.172 | 0.172 | 0.173 | 0.100 | 0.200 | 28,954,000 | 0.1598 | 72.00% |
| 2020-05-07 | 0 | 0.100 | 0.100 | 0.112 | 0.100 | 0.116 | 524,000 | 54,312 | 0.1036 | 0.100 | 0.100 | 0.112 | 0.100 | 0.116 | 524,000 | 0.1036 | -13.79% |
| 2020-05-06 | 0 | 0.116 | 0.101 | 0.116 | 0.090 | 0.116 | 200,002 | 19,060 | 0.0953 | 0.116 | 0.101 | 0.116 | 0.090 | 0.116 | 200,002 | 0.0953 | 36.47% |
| 2020-05-05 | 0 | 0.085 | 0.085 | 0.088 | 0.085 | 0.087 | 748,000 | 63,980 | 0.0855 | 0.085 | 0.085 | 0.088 | 0.085 | 0.087 | 748,000 | 0.0855 | 4.94% |
| 2020-05-04 | 0 | 0.081 | 0.081 | 0.088 | 0.079 | 0.090 | 2,860,000 | 235,080 | 0.0822 | 0.081 | 0.081 | 0.088 | 0.079 | 0.090 | 2,860,000 | 0.0822 | -19.80% |
| 2020-04-29 | 0 | 0.101 | 0.089 | 0.130 | - | - | 0 | 0 | - | 0.101 | 0.089 | 0.130 | - | - | 0 | - | 0.00% |
| 2020-04-28 | 0 | 0.101 | 0.089 | 0.115 | 0.101 | 0.101 | 4,000 | 404 | 0.1010 | 0.101 | 0.089 | 0.115 | 0.101 | 0.101 | 4,000 | 0.1010 | 1.00% |
| 2020-04-27 | 0 | 0.100 | 0.100 | 0.120 | - | - | 0 | 0 | - | 0.100 | 0.100 | 0.120 | - | - | 0 | - | 0.00% |
| 2020-04-24 | 0 | 0.100 | 0.100 | 0.120 | - | - | 0 | 0 | - | 0.100 | 0.100 | 0.120 | - | - | 0 | - | 0.00% |
| 2020-04-23 | 0 | 0.100 | 0.100 | 0.119 | - | - | 8 | 0 | - | 0.100 | 0.100 | 0.119 | - | - | 8 | - | 0.00% |
| 2020-04-22 | 0 | 0.100 | 0.091 | 0.128 | 0.100 | 0.100 | 6,000 | 656 | 0.1093 | 0.100 | 0.091 | 0.128 | 0.100 | 0.100 | 6,000 | 0.1093 | -15.97% |
| 2020-04-21 | 0 | 0.119 | 0.103 | 0.119 | 0.088 | 0.127 | 800,000 | 101,272 | 0.1266 | 0.119 | 0.103 | 0.119 | 0.088 | 0.127 | 800,000 | 0.1266 | 15.53% |
| 2020-04-20 | 0 | 0.103 | 0.103 | 0.117 | 0.103 | 0.103 | 36,000 | 3,708 | 0.1030 | 0.103 | 0.103 | 0.117 | 0.103 | 0.103 | 36,000 | 0.1030 | 0.00% |
| 2020-04-17 | 0 | 0.103 | 0.103 | 0.119 | 0.103 | 0.120 | 220,000 | 25,600 | 0.1164 | 0.103 | 0.103 | 0.119 | 0.103 | 0.120 | 220,000 | 0.1164 | -15.57% |
| 2020-04-16 | 0 | 0.122 | 0.115 | 0.122 | - | - | 0 | 0 | - | 0.122 | 0.115 | 0.122 | - | - | 0 | - | 0.00% |
| 2020-04-15 | 0 | 0.122 | 0.115 | 0.122 | 0.123 | 0.123 | 108,000 | 13,284 | 0.1230 | 0.122 | 0.115 | 0.122 | 0.123 | 0.123 | 108,000 | 0.1230 | -0.81% |
| 2020-04-14 | 0 | 0.123 | 0.123 | 0.133 | 0.120 | 0.134 | 704,000 | 85,536 | 0.1215 | 0.123 | 0.123 | 0.133 | 0.120 | 0.134 | 704,000 | 0.1215 | -12.14% |
| 2020-04-09 | 0 | 0.140 | 0.128 | 0.141 | 0.135 | 0.140 | 104,000 | 14,060 | 0.1352 | 0.140 | 0.128 | 0.141 | 0.135 | 0.140 | 104,000 | 0.1352 | -0.71% |
| 2020-04-08 | 0 | 0.141 | 0.131 | 0.141 | 0.130 | 0.152 | 1,402,000 | 188,298 | 0.1343 | 0.141 | 0.131 | 0.141 | 0.130 | 0.152 | 1,402,000 | 0.1343 | -9.03% |
| 2020-04-07 | 0 | 0.155 | 0.155 | 0.167 | 0.151 | 0.170 | 47,600 | 7,264 | 0.1526 | 0.155 | 0.155 | 0.167 | 0.151 | 0.170 | 47,600 | 0.1526 | -16.22% |
| 2020-04-06 | 0 | 0.185 | 0.149 | 0.199 | 0.145 | 0.185 | 148,000 | 22,052 | 0.1490 | 0.185 | 0.149 | 0.199 | 0.145 | 0.185 | 148,000 | 0.1490 | 12.12% |
| 2020-04-03 | 0 | 0.165 | 0.165 | 0.186 | 0.140 | 0.180 | 1,496,600 | 237,833 | 0.1589 | 0.165 | 0.165 | 0.186 | 0.140 | 0.180 | 1,496,600 | 0.1589 | 2.48% |
| 2020-04-02 | 0 | 0.161 | 0.161 | 0.188 | 0.161 | 0.161 | 4,090 | 658 | 0.1609 | 0.161 | 0.161 | 0.188 | 0.161 | 0.161 | 4,090 | 0.1609 | 0.63% |
| 2020-04-01 | 0 | 0.160 | 0.160 | 0.188 | 0.153 | 0.166 | 424,000 | 70,332 | 0.1659 | 0.160 | 0.160 | 0.188 | 0.153 | 0.166 | 424,000 | 0.1659 | -3.03% |
| 2020-03-31 | 0 | 0.165 | 0.165 | 0.188 | 0.165 | 0.165 | 178,650 | 29,462 | 0.1649 | 0.165 | 0.165 | 0.188 | 0.165 | 0.165 | 178,650 | 0.1649 | -1.20% |
| 2020-03-30 | 0 | 0.167 | 0.165 | 0.167 | 0.167 | 0.167 | 4,000 | 668 | 0.1670 | 0.167 | 0.165 | 0.167 | 0.167 | 0.167 | 4,000 | 0.1670 | 0.00% |
| 2020-03-27 | 0 | 0.167 | 0.166 | 0.188 | 0.167 | 0.170 | 34,000 | 5,742 | 0.1689 | 0.167 | 0.166 | 0.188 | 0.167 | 0.170 | 34,000 | 0.1689 | -1.76% |
| 2020-03-26 | 0 | 0.170 | 0.170 | 0.188 | 0.170 | 0.170 | 136,000 | 23,120 | 0.1700 | 0.170 | 0.170 | 0.188 | 0.170 | 0.170 | 136,000 | 0.1700 | 0.00% |
| 2020-03-25 | 0 | 0.170 | 0.166 | 0.186 | 0.165 | 0.187 | 1,780,000 | 299,764 | 0.1684 | 0.170 | 0.166 | 0.186 | 0.165 | 0.187 | 1,780,000 | 0.1684 | -7.10% |
| 2020-03-24 | 0 | 0.183 | 0.161 | 0.183 | 0.163 | 0.187 | 426,000 | 69,958 | 0.1642 | 0.183 | 0.161 | 0.183 | 0.163 | 0.187 | 426,000 | 0.1642 | 14.38% |
| 2020-03-23 | 0 | 0.160 | 0.160 | 0.163 | 0.151 | 0.160 | 277,605 | 44,340 | 0.1597 | 0.160 | 0.160 | 0.163 | 0.151 | 0.160 | 277,605 | 0.1597 | 0.00% |
| 2020-03-20 | 0 | 0.160 | 0.160 | 0.188 | 0.155 | 0.160 | 963,000 | 151,838 | 0.1577 | 0.160 | 0.160 | 0.188 | 0.155 | 0.160 | 963,000 | 0.1577 | -1.84% |
| 2020-03-19 | 0 | 0.163 | 0.154 | 0.163 | 0.158 | 0.163 | 141,200 | 22,488 | 0.1593 | 0.163 | 0.154 | 0.163 | 0.158 | 0.163 | 141,200 | 0.1593 | -9.44% |
| 2020-03-18 | 0 | 0.180 | 0.163 | 0.180 | - | - | 0 | 0 | - | 0.180 | 0.163 | 0.180 | - | - | 0 | - | 0.00% |
| 2020-03-17 | 0 | 0.180 | 0.165 | 0.180 | 0.153 | 0.180 | 144,000 | 23,584 | 0.1638 | 0.180 | 0.165 | 0.180 | 0.153 | 0.180 | 144,000 | 0.1638 | -5.26% |
| 2020-03-16 | 0 | 0.190 | 0.151 | 0.230 | 0.190 | 0.190 | 12,000 | 2,280 | 0.1900 | 0.190 | 0.151 | 0.230 | 0.190 | 0.190 | 12,000 | 0.1900 | 0.00% |
| 2020-03-13 | 0 | 0.190 | 0.190 | 0.240 | 0.190 | 0.191 | 66,743 | 12,599 | 0.1888 | 0.190 | 0.190 | 0.240 | 0.190 | 0.191 | 66,743 | 0.1888 | -0.52% |
| 2020-03-12 | 0 | 0.191 | 0.191 | 0.211 | 0.190 | 0.191 | 11,200 | 2,086 | 0.1863 | 0.191 | 0.191 | 0.211 | 0.190 | 0.191 | 11,200 | 0.1863 | -9.48% |
| 2020-03-11 | 0 | 0.211 | 0.171 | 0.295 | - | - | 0 | 0 | - | 0.211 | 0.171 | 0.295 | - | - | 0 | - | 0.00% |
| 2020-03-10 | 0 | 0.211 | 0.211 | 0.213 | 0.211 | 0.211 | 39,200 | 8,252 | 0.2105 | 0.211 | 0.211 | 0.213 | 0.211 | 0.211 | 39,200 | 0.2105 | 0.48% |
| 2020-03-09 | 0 | 0.210 | 0.180 | 0.295 | - | - | 0 | 0 | - | 0.210 | 0.180 | 0.295 | - | - | 0 | - | 0.00% |
| 2020-03-06 | 0 | 0.210 | 0.210 | 0.220 | 0.190 | 0.210 | 55,800 | 11,192 | 0.2006 | 0.210 | 0.210 | 0.220 | 0.190 | 0.210 | 55,800 | 0.2006 | -1.41% |
| 2020-03-05 | 0 | 0.213 | 0.213 | 0.295 | 0.210 | 0.210 | 8,000 | 1,680 | 0.2100 | 0.213 | 0.213 | 0.295 | 0.210 | 0.210 | 8,000 | 0.2100 | 2.40% |
| 2020-03-04 | 0 | 0.208 | 0.215 | 0.220 | - | - | 0 | 0 | - | 0.208 | 0.215 | 0.220 | - | - | 0 | - | 0.00% |
| 2020-03-03 | 0 | 0.208 | 0.208 | 0.220 | 0.208 | 0.208 | 5,600 | 1,152 | 0.2057 | 0.208 | 0.208 | 0.220 | 0.208 | 0.208 | 5,600 | 0.2057 | -5.45% |
| 2020-03-02 | 0 | 0.220 | 0.218 | 0.220 | - | - | 0 | 0 | - | 0.220 | 0.218 | 0.220 | - | - | 0 | - | 0.00% |
| 2020-02-28 | 0 | 0.220 | 0.209 | 0.220 | 0.219 | 0.220 | 104,000 | 22,792 | 0.2192 | 0.220 | 0.209 | 0.220 | 0.219 | 0.220 | 104,000 | 0.2192 | 0.00% |
| 2020-02-27 | 0 | 0.220 | 0.208 | 0.295 | - | - | 0 | 0 | - | 0.220 | 0.208 | 0.295 | - | - | 0 | - | 0.00% |
| 2020-02-26 | 0 | 0.220 | 0.220 | 0.295 | 0.208 | 0.208 | 40,000 | 8,752 | 0.2188 | 0.220 | 0.220 | 0.295 | 0.208 | 0.208 | 40,000 | 0.2188 | 0.00% |
| 2020-02-25 | 0 | 0.220 | 0.192 | 0.220 | - | - | 3,600 | 676 | 0.1878 | 0.220 | 0.192 | 0.220 | - | - | 3,600 | 0.1878 | -1.35% |
| 2020-02-24 | 0 | 0.223 | 0.192 | 0.380 | - | - | 377 | 68 | 0.1804 | 0.223 | 0.192 | 0.380 | - | - | 377 | 0.1804 | 0.00% |
| 2020-02-21 | 0 | 0.223 | 0.208 | 0.300 | - | - | 0 | 0 | - | 0.223 | 0.208 | 0.300 | - | - | 0 | - | 0.00% |
| 2020-02-20 | 0 | 0.223 | 0.200 | 0.300 | - | - | 0 | 0 | - | 0.223 | 0.200 | 0.300 | - | - | 0 | - | 0.00% |
| 2020-02-19 | 0 | 0.223 | 0.210 | 0.265 | 0.211 | 0.211 | 12,000 | 2,532 | 0.2110 | 0.223 | 0.210 | 0.265 | 0.211 | 0.211 | 12,000 | 0.2110 | -3.04% |
| 2020-02-18 | 0 | 0.230 | 0.198 | 0.245 | - | - | 0 | 0 | - | 0.230 | 0.198 | 0.245 | - | - | 0 | - | 0.00% |
| 2020-02-17 | 0 | 0.230 | 0.198 | 0.280 | - | - | 0 | 0 | - | 0.230 | 0.198 | 0.280 | - | - | 0 | - | 0.00% |
| 2020-02-14 | 0 | 0.230 | 0.202 | 0.230 | - | - | 8,800 | 2,037 | 0.2315 | 0.230 | 0.202 | 0.230 | - | - | 8,800 | 0.2315 | -2.13% |
| 2020-02-13 | 0 | 0.235 | 0.215 | 0.235 | 0.235 | 0.241 | 8,000 | 1,904 | 0.2380 | 0.235 | 0.215 | 0.235 | 0.235 | 0.241 | 8,000 | 0.2380 | -0.84% |
| 2020-02-12 | 0 | 0.237 | 0.206 | 0.237 | - | - | 0 | 0 | - | 0.237 | 0.206 | 0.237 | - | - | 0 | - | -0.42% |
| 2020-02-11 | 0 | 0.238 | 0.213 | 0.238 | 0.239 | 0.240 | 61,600 | 14,732 | 0.2392 | 0.238 | 0.213 | 0.238 | 0.239 | 0.240 | 61,600 | 0.2392 | 8.18% |
| 2020-02-10 | 0 | 0.220 | 0.211 | 0.240 | 0.220 | 0.225 | 14,156 | 3,123 | 0.2206 | 0.220 | 0.211 | 0.240 | 0.220 | 0.225 | 14,156 | 0.2206 | -2.22% |
| 2020-02-07 | 0 | 0.225 | 0.210 | 0.290 | - | - | 0 | 0 | - | 0.225 | 0.210 | 0.290 | - | - | 0 | - | 0.00% |
| 2020-02-06 | 0 | 0.225 | 0.213 | 0.340 | 0.201 | 0.225 | 25,600 | 5,252 | 0.2052 | 0.225 | 0.213 | 0.340 | 0.201 | 0.225 | 25,600 | 0.2052 | 0.45% |
| 2020-02-05 | 0 | 0.224 | 0.224 | 0.340 | 0.217 | 0.224 | 69,780 | 15,412 | 0.2209 | 0.224 | 0.224 | 0.340 | 0.217 | 0.224 | 69,780 | 0.2209 | 6.16% |
| 2020-02-04 | 0 | 0.211 | 0.211 | 0.255 | - | - | 0 | 0 | - | 0.211 | 0.211 | 0.255 | - | - | 0 | - | 0.00% |
| 2020-02-03 | 0 | 0.211 | 0.211 | 0.255 | 0.206 | 0.224 | 18,000 | 3,802 | 0.2112 | 0.211 | 0.211 | 0.255 | 0.206 | 0.224 | 18,000 | 0.2112 | -5.80% |
| 2020-01-31 | 0 | 0.224 | 0.200 | 0.224 | - | - | 0 | 0 | - | 0.224 | 0.200 | 0.224 | - | - | 0 | - | 0.00% |
| 2020-01-30 | 0 | 0.224 | 0.224 | 0.255 | 0.224 | 0.226 | 188,000 | 42,232 | 0.2246 | 0.224 | 0.224 | 0.255 | 0.224 | 0.226 | 188,000 | 0.2246 | -13.85% |
| 2020-01-29 | 0 | 0.260 | 0.225 | 0.270 | - | - | 0 | 0 | - | 0.260 | 0.225 | 0.270 | - | - | 0 | - | 0.00% |
| 2020-01-24 | 0 | 0.260 | 0.225 | 0.280 | - | - | 0 | 0 | - | 0.260 | 0.225 | 0.280 | - | - | 0 | - | 0.00% |
| 2020-01-23 | 0 | 0.260 | 0.230 | 0.280 | 0.260 | 0.260 | 24,000 | 6,240 | 0.2600 | 0.260 | 0.230 | 0.280 | 0.260 | 0.260 | 24,000 | 0.2600 | 4.84% |
| 2020-01-22 | 0 | 0.248 | 0.238 | 0.290 | - | - | 0 | 0 | - | 0.248 | 0.238 | 0.290 | - | - | 0 | - | 7.83% |
| 2020-01-21 | 0 | 0.230 | 0.225 | 0.290 | 0.230 | 0.230 | 60,000 | 13,800 | 0.2300 | 0.230 | 0.225 | 0.290 | 0.230 | 0.230 | 60,000 | 0.2300 | 0.00% |
| 2020-01-20 | 0 | 0.230 | 0.225 | 0.290 | - | - | 2,400 | 528 | 0.2200 | 0.230 | 0.225 | 0.290 | - | - | 2,400 | 0.2200 | 0.00% |
| 2020-01-17 | 0 | 0.230 | 0.225 | 0.290 | 0.230 | 0.230 | 82,400 | 18,918 | 0.2296 | 0.230 | 0.225 | 0.290 | 0.230 | 0.230 | 82,400 | 0.2296 | 5.50% |
| 2020-01-16 | 0 | 0.218 | 0.218 | 0.250 | 0.212 | 0.218 | 18,038 | 3,855 | 0.2137 | 0.218 | 0.218 | 0.250 | 0.212 | 0.218 | 18,038 | 0.2137 | -0.91% |
| 2020-01-15 | 0 | 0.220 | 0.220 | 0.280 | 0.220 | 0.220 | 20,000 | 4,400 | 0.2200 | 0.220 | 0.220 | 0.280 | 0.220 | 0.220 | 20,000 | 0.2200 | 6.80% |
| 2020-01-14 | 0 | 0.206 | 0.206 | 0.220 | 0.203 | 0.203 | 118,000 | 23,944 | 0.2029 | 0.206 | 0.206 | 0.220 | 0.203 | 0.203 | 118,000 | 0.2029 | 0.49% |
| 2020-01-13 | 0 | 0.205 | 0.203 | 0.220 | - | - | 2,807 | 508 | 0.1810 | 0.205 | 0.203 | 0.220 | - | - | 2,807 | 0.1810 | 0.00% |
| 2020-01-10 | 0 | 0.205 | 0.205 | 0.221 | - | - | 2,800 | 420 | 0.1500 | 0.205 | 0.205 | 0.221 | - | - | 2,800 | 0.1500 | 1.99% |
| 2020-01-09 | 0 | 0.201 | 0.201 | 0.290 | - | - | 1 | 0 | - | 0.201 | 0.201 | 0.290 | - | - | 1 | - | 0.50% |
| 2020-01-08 | 0 | 0.200 | 0.200 | 0.290 | 0.200 | 0.200 | 5,200 | 1,028 | 0.1977 | 0.200 | 0.200 | 0.290 | 0.200 | 0.200 | 5,200 | 0.1977 | -1.96% |
| 2020-01-07 | 0 | 0.204 | 0.202 | 0.290 | - | - | 800 | 156 | 0.1950 | 0.204 | 0.202 | 0.290 | - | - | 800 | 0.1950 | 0.00% |
| 2020-01-06 | 0 | 0.204 | 0.204 | 0.290 | 0.204 | 0.209 | 141,000 | 29,226 | 0.2073 | 0.204 | 0.204 | 0.290 | 0.204 | 0.209 | 141,000 | 0.2073 | -1.45% |
| 2020-01-03 | 0 | 0.207 | 0.205 | 0.290 | - | - | 0 | 0 | - | 0.207 | 0.205 | 0.290 | - | - | 0 | - | 0.98% |
| 2020-01-02 | 0 | 0.205 | 0.205 | 0.290 | - | - | 0 | 0 | - | 0.205 | 0.205 | 0.290 | - | - | 0 | - | 2.50% |
| 2019-12-31 | 0 | 0.200 | 0.200 | 0.290 | 0.195 | 0.195 | 6,000 | 1,150 | 0.1917 | 0.200 | 0.200 | 0.290 | 0.195 | 0.195 | 6,000 | 0.1917 | -6.98% |
| 2019-12-30 | 0 | 0.215 | 0.215 | 0.290 | - | - | 4,300 | 868 | 0.2019 | 0.215 | 0.215 | 0.290 | - | - | 4,300 | 0.2019 | 0.00% |
| 2019-12-27 | 0 | 0.215 | 0.215 | 0.250 | - | - | 0 | 0 | - | 0.215 | 0.215 | 0.250 | - | - | 0 | - | 0.00% |
| 2019-12-24 | 0 | 0.215 | 0.215 | 0.240 | - | - | 0 | 0 | - | 0.215 | 0.215 | 0.240 | - | - | 0 | - | 0.00% |
| 2019-12-23 | 0 | 0.215 | 0.215 | 0.240 | - | - | 7 | 1 | 0.1429 | 0.215 | 0.215 | 0.240 | - | - | 7 | 0.1429 | 0.00% |
| 2019-12-20 | 0 | 0.215 | 0.215 | 0.240 | 0.213 | 0.213 | 20,000 | 4,260 | 0.2130 | 0.215 | 0.215 | 0.240 | 0.213 | 0.213 | 20,000 | 0.2130 | 1.42% |
| 2019-12-19 | 0 | 0.212 | 0.212 | 0.240 | - | - | 800 | 168 | 0.2100 | 0.212 | 0.212 | 0.240 | - | - | 800 | 0.2100 | 0.00% |
| 2019-12-18 | 0 | 0.212 | 0.212 | 0.240 | 0.212 | 0.213 | 43,600 | 9,252 | 0.2122 | 0.212 | 0.212 | 0.240 | 0.212 | 0.213 | 43,600 | 0.2122 | 0.00% |
| 2019-12-17 | 0 | 0.212 | 0.212 | 0.290 | 0.207 | 0.219 | 54,004 | 11,596 | 0.2147 | 0.212 | 0.212 | 0.290 | 0.207 | 0.219 | 54,004 | 0.2147 | 2.91% |
| 2019-12-16 | 0 | 0.206 | 0.206 | 0.219 | 0.206 | 0.210 | 252,156 | 52,215 | 0.2071 | 0.206 | 0.206 | 0.219 | 0.206 | 0.210 | 252,156 | 0.2071 | 0.00% |
| 2019-12-13 | 0 | 0.206 | 0.187 | 0.206 | 0.206 | 0.206 | 16,868 | 3,454 | 0.2048 | 0.206 | 0.187 | 0.206 | 0.206 | 0.206 | 16,868 | 0.2048 | 0.00% |
| 2019-12-12 | 0 | 0.206 | 0.184 | 0.206 | 0.206 | 0.206 | 56,000 | 11,536 | 0.2060 | 0.206 | 0.184 | 0.206 | 0.206 | 0.206 | 56,000 | 0.2060 | 0.00% |
| 2019-12-11 | 0 | 0.206 | 0.206 | 0.210 | 0.188 | 0.206 | 84,000 | 17,016 | 0.2026 | 0.206 | 0.206 | 0.210 | 0.188 | 0.206 | 84,000 | 0.2026 | 3.00% |
| 2019-12-10 | 0 | 0.200 | 0.189 | 0.210 | 0.185 | 0.206 | 114,200 | 23,152 | 0.2027 | 0.200 | 0.189 | 0.210 | 0.185 | 0.206 | 114,200 | 0.2027 | 2.04% |
| 2019-12-09 | 0 | 0.196 | 0.170 | 0.216 | - | - | 0 | 0 | - | 0.196 | 0.170 | 0.216 | - | - | 0 | - | 0.00% |
| 2019-12-06 | 0 | 0.196 | 0.196 | 0.216 | 0.196 | 0.215 | 50,400 | 9,935 | 0.1971 | 0.196 | 0.196 | 0.216 | 0.196 | 0.215 | 50,400 | 0.1971 | 5.95% |
| 2019-12-05 | 0 | 0.185 | 0.185 | 0.210 | - | - | 0 | 0 | - | 0.185 | 0.185 | 0.210 | - | - | 0 | - | 0.54% |
| 2019-12-04 | 0 | 0.184 | 0.184 | 0.215 | - | - | 0 | 0 | - | 0.184 | 0.184 | 0.215 | - | - | 0 | - | 0.00% |
| 2019-12-03 | 0 | 0.184 | 0.193 | 0.215 | 0.184 | 0.229 | 310,000 | 67,064 | 0.2163 | 0.184 | 0.193 | 0.215 | 0.184 | 0.229 | 310,000 | 0.2163 | -8.00% |
| 2019-12-02 | 0 | 0.200 | 0.175 | 0.200 | 0.171 | 0.239 | 132,200 | 25,198 | 0.1906 | 0.200 | 0.175 | 0.200 | 0.171 | 0.239 | 132,200 | 0.1906 | 0.00% |
| 2019-11-29 | 0 | 0.200 | 0.180 | 0.212 | - | - | 400 | 70 | 0.1750 | 0.200 | 0.180 | 0.212 | - | - | 400 | 0.1750 | 0.00% |
| 2019-11-28 | 0 | 0.200 | 0.200 | 0.210 | 0.197 | 0.197 | 12,401 | 2,432 | 0.1961 | 0.200 | 0.200 | 0.210 | 0.197 | 0.197 | 12,401 | 0.1961 | 0.00% |
| 2019-11-27 | 0 | 0.200 | 0.188 | 0.224 | 0.188 | 0.220 | 20,000 | 4,040 | 0.2020 | 0.200 | 0.188 | 0.224 | 0.188 | 0.220 | 20,000 | 0.2020 | -0.99% |
| 2019-11-26 | 0 | 0.202 | 0.202 | 0.218 | 0.200 | 0.210 | 169,800 | 34,700 | 0.2044 | 0.202 | 0.202 | 0.218 | 0.200 | 0.210 | 169,800 | 0.2044 | -3.81% |
| 2019-11-25 | 0 | 0.210 | 0.185 | 0.215 | - | - | 212 | 37 | 0.1745 | 0.210 | 0.185 | 0.215 | - | - | 212 | 0.1745 | 0.00% |
| 2019-11-22 | 0 | 0.210 | 0.182 | 0.215 | 0.200 | 0.210 | 249,200 | 52,222 | 0.2096 | 0.210 | 0.182 | 0.215 | 0.200 | 0.210 | 249,200 | 0.2096 | 2.44% |
| 2019-11-21 | 0 | 0.205 | 0.204 | 0.219 | 0.202 | 0.210 | 188,000 | 38,556 | 0.2051 | 0.205 | 0.204 | 0.219 | 0.202 | 0.210 | 188,000 | 0.2051 | -10.87% |
| 2019-11-20 | 0 | 0.230 | 0.220 | 0.250 | - | - | 0 | 0 | - | 0.230 | 0.220 | 0.250 | - | - | 0 | - | 0.00% |
| 2019-11-19 | 0 | 0.230 | 0.210 | 0.243 | - | - | 301 | 63 | 0.2093 | 0.230 | 0.210 | 0.243 | - | - | 301 | 0.2093 | 0.00% |
| 2019-11-18 | 0 | 0.230 | 0.230 | 0.235 | - | - | 1,110 | 230 | 0.2072 | 0.230 | 0.230 | 0.235 | - | - | 1,110 | 0.2072 | 0.88% |
| 2019-11-15 | 0 | 0.228 | 0.221 | 0.275 | - | - | 0 | 0 | - | 0.228 | 0.221 | 0.275 | - | - | 0 | - | 0.00% |
| 2019-11-14 | 0 | 0.228 | 0.219 | 0.228 | 0.228 | 0.228 | 40,000 | 9,120 | 0.2280 | 0.228 | 0.219 | 0.228 | 0.228 | 0.228 | 40,000 | 0.2280 | 0.00% |
| 2019-11-13 | 0 | 0.228 | 0.226 | 0.239 | 0.228 | 0.230 | 176,000 | 40,464 | 0.2299 | 0.228 | 0.226 | 0.239 | 0.228 | 0.230 | 176,000 | 0.2299 | -8.80% |
| 2019-11-12 | 0 | 0.250 | 0.217 | 0.275 | - | - | 0 | 0 | - | 0.250 | 0.217 | 0.275 | - | - | 0 | - | 0.00% |
| 2019-11-11 | 0 | 0.250 | 0.220 | 0.275 | - | - | 800 | 161 | 0.2013 | 0.250 | 0.220 | 0.275 | - | - | 800 | 0.2013 | 0.00% |
| 2019-11-08 | 0 | 0.250 | 0.250 | 0.275 | 0.249 | 0.249 | 10,000 | 2,472 | 0.2472 | 0.250 | 0.250 | 0.275 | 0.249 | 0.249 | 10,000 | 0.2472 | 0.81% |
| 2019-11-07 | 0 | 0.248 | 0.248 | 0.270 | 0.248 | 0.248 | 32,000 | 7,936 | 0.2480 | 0.248 | 0.248 | 0.270 | 0.248 | 0.248 | 32,000 | 0.2480 | 1.64% |
| 2019-11-06 | 0 | 0.244 | 0.238 | 0.250 | 0.229 | 0.244 | 144,000 | 34,396 | 0.2389 | 0.244 | 0.238 | 0.250 | 0.229 | 0.244 | 144,000 | 0.2389 | -2.40% |
| 2019-11-05 | 0 | 0.250 | 0.228 | 0.260 | 0.250 | 0.250 | 12,000 | 3,000 | 0.2500 | 0.250 | 0.228 | 0.260 | 0.250 | 0.250 | 12,000 | 0.2500 | 0.00% |
| 2019-11-04 | 0 | 0.250 | 0.228 | 0.260 | - | - | 3 | 0 | - | 0.250 | 0.228 | 0.260 | - | - | 3 | - | 0.00% |
| 2019-11-01 | 0 | 0.250 | 0.248 | 0.260 | 0.248 | 0.250 | 40,000 | 9,936 | 0.2484 | 0.250 | 0.248 | 0.260 | 0.248 | 0.250 | 40,000 | 0.2484 | -3.85% |
| 2019-10-31 | 0 | 0.260 | 0.248 | 0.275 | 0.240 | 0.240 | 7,800 | 1,811 | 0.2322 | 0.260 | 0.248 | 0.275 | 0.240 | 0.240 | 7,800 | 0.2322 | 1.96% |
| 2019-10-30 | 0 | 0.255 | 0.250 | 0.255 | - | - | 2,093 | 511 | 0.2441 | 0.255 | 0.250 | 0.255 | - | - | 2,093 | 0.2441 | 0.00% |
| 2019-10-29 | 0 | 0.255 | 0.240 | 0.255 | 0.240 | 0.255 | 8,007 | 1,981 | 0.2474 | 0.255 | 0.240 | 0.255 | 0.240 | 0.255 | 8,007 | 0.2474 | 2.00% |
| 2019-10-28 | 0 | 0.250 | 0.244 | 0.255 | 0.240 | 0.250 | 522,000 | 127,692 | 0.2446 | 0.250 | 0.244 | 0.255 | 0.240 | 0.250 | 522,000 | 0.2446 | -10.71% |
| 2019-10-25 | 0 | 0.280 | 0.255 | 0.290 | 0.280 | 0.280 | 32,001 | 8,960 | 0.2800 | 0.280 | 0.255 | 0.290 | 0.280 | 0.280 | 32,001 | 0.2800 | 3.70% |
| 2019-10-24 | 0 | 0.270 | 0.250 | 0.290 | 0.260 | 0.270 | 11,600 | 3,002 | 0.2588 | 0.270 | 0.250 | 0.290 | 0.260 | 0.270 | 11,600 | 0.2588 | 1.89% |
| 2019-10-23 | 0 | 0.265 | 0.265 | 0.290 | 0.249 | 0.260 | 119,730 | 29,968 | 0.2503 | 0.265 | 0.265 | 0.290 | 0.249 | 0.260 | 119,730 | 0.2503 | 0.00% |
| 2019-10-22 | 0 | 0.265 | 0.255 | 0.265 | - | - | 0 | 0 | - | 0.265 | 0.255 | 0.265 | - | - | 0 | - | -1.85% |
| 2019-10-21 | 0 | 0.270 | 0.270 | 0.300 | 0.260 | 0.295 | 36,000 | 9,600 | 0.2667 | 0.270 | 0.270 | 0.300 | 0.260 | 0.295 | 36,000 | 0.2667 | -6.90% |
| 2019-10-18 | 0 | 0.290 | 0.230 | 0.310 | - | - | 2 | 0 | - | 0.290 | 0.230 | 0.310 | - | - | 2 | - | 0.00% |
| 2019-10-17 | 0 | 0.290 | 0.250 | 0.300 | - | - | 2 | 0 | - | 0.290 | 0.250 | 0.300 | - | - | 2 | - | 0.00% |
| 2019-10-16 | 0 | 0.290 | 0.255 | 0.300 | - | - | 800 | 196 | 0.2450 | 0.290 | 0.255 | 0.300 | - | - | 800 | 0.2450 | 0.00% |
| 2019-10-15 | 0 | 0.290 | 0.255 | 0.295 | - | - | 0 | 0 | - | 0.290 | 0.255 | 0.295 | - | - | 0 | - | 0.00% |
| 2019-10-14 | 0 | 0.290 | 0.250 | 0.295 | - | - | 400 | 96 | 0.2400 | 0.290 | 0.250 | 0.295 | - | - | 400 | 0.2400 | 0.00% |
| 2019-10-11 | 0 | 0.290 | 0.255 | 0.290 | 0.255 | 0.290 | 18,750 | 4,967 | 0.2649 | 0.290 | 0.255 | 0.290 | 0.255 | 0.290 | 18,750 | 0.2649 | -1.69% |
| 2019-10-10 | 0 | 0.295 | 0.250 | 0.300 | 0.255 | 0.295 | 9,400 | 2,536 | 0.2698 | 0.295 | 0.250 | 0.300 | 0.255 | 0.295 | 9,400 | 0.2698 | 5.36% |
| 2019-10-09 | 0 | 0.280 | 0.246 | 0.290 | - | - | 4 | 0 | - | 0.280 | 0.246 | 0.290 | - | - | 4 | - | 0.00% |
| 2019-10-08 | 0 | 0.280 | 0.255 | 0.300 | - | - | 0 | 0 | - | 0.280 | 0.255 | 0.300 | - | - | 0 | - | 0.00% |
| 2019-10-04 | 0 | 0.280 | 0.255 | 0.300 | 0.280 | 0.280 | 4,000 | 1,120 | 0.2800 | 0.280 | 0.255 | 0.300 | 0.280 | 0.280 | 4,000 | 0.2800 | -3.45% |
| 2019-10-03 | 0 | 0.290 | 0.255 | 0.290 | - | - | 2,400 | 576 | 0.2400 | 0.290 | 0.255 | 0.290 | - | - | 2,400 | 0.2400 | -3.33% |
| 2019-10-02 | 0 | 0.300 | 0.255 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.255 | 0.300 | - | - | 0 | - | 0.00% |
| 2019-09-30 | 0 | 0.300 | 0.260 | 0.305 | - | - | 980 | 245 | 0.2500 | 0.300 | 0.260 | 0.305 | - | - | 980 | 0.2500 | 0.00% |
| 2019-09-27 | 0 | 0.300 | 0.275 | 0.300 | 0.280 | 0.305 | 12,800 | 3,744 | 0.2925 | 0.300 | 0.275 | 0.300 | 0.280 | 0.305 | 12,800 | 0.2925 | 9.09% |
| 2019-09-26 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.275 | 34,890 | 9,442 | 0.2706 | 0.275 | 0.275 | 0.280 | 0.270 | 0.275 | 34,890 | 0.2706 | -6.78% |
| 2019-09-25 | 0 | 0.295 | 0.275 | 0.295 | 0.295 | 0.295 | 8,000 | 2,360 | 0.2950 | 0.295 | 0.275 | 0.295 | 0.295 | 0.295 | 8,000 | 0.2950 | 9.26% |
| 2019-09-24 | 0 | 0.270 | 0.270 | 0.310 | 0.265 | 0.280 | 120,000 | 32,976 | 0.2748 | 0.270 | 0.270 | 0.310 | 0.265 | 0.280 | 120,000 | 0.2748 | -1.82% |
| 2019-09-23 | 0 | 0.275 | 0.275 | 0.305 | 0.265 | 0.270 | 64,004 | 17,261 | 0.2697 | 0.275 | 0.275 | 0.305 | 0.265 | 0.270 | 64,004 | 0.2697 | -16.67% |
| 2019-09-20 | 0 | 0.330 | 0.280 | 0.335 | 0.275 | 0.330 | 12,000 | 3,460 | 0.2883 | 0.330 | 0.280 | 0.335 | 0.275 | 0.330 | 12,000 | 0.2883 | 17.86% |
| 2019-09-19 | 0 | 0.280 | 0.280 | 0.310 | 0.280 | 0.280 | 48,000 | 13,440 | 0.2800 | 0.280 | 0.280 | 0.310 | 0.280 | 0.280 | 48,000 | 0.2800 | -6.67% |
| 2019-09-18 | 0 | 0.300 | 0.300 | 0.320 | - | - | 51 | 13 | 0.2549 | 0.300 | 0.300 | 0.320 | - | - | 51 | 0.2549 | 0.00% |
| 2019-09-17 | 0 | 0.300 | 0.290 | 0.335 | - | - | 187 | 52 | 0.2781 | 0.300 | 0.290 | 0.335 | - | - | 187 | 0.2781 | 0.00% |
| 2019-09-16 | 0 | 0.300 | 0.295 | 0.320 | 0.290 | 0.300 | 55,600 | 16,188 | 0.2912 | 0.300 | 0.295 | 0.320 | 0.290 | 0.300 | 55,600 | 0.2912 | 0.00% |
| 2019-09-13 | 0 | 0.300 | 0.300 | 0.325 | 0.295 | 0.335 | 152,010 | 47,102 | 0.3099 | 0.300 | 0.300 | 0.325 | 0.295 | 0.335 | 152,010 | 0.3099 | -3.23% |
| 2019-09-12 | 0 | 0.310 | 0.290 | 0.325 | - | - | 10 | 2 | 0.2000 | 0.310 | 0.290 | 0.325 | - | - | 10 | 0.2000 | 0.00% |
| 2019-09-11 | 0 | 0.310 | 0.295 | 0.310 | 0.295 | 0.310 | 238,000 | 71,580 | 0.3008 | 0.310 | 0.295 | 0.310 | 0.295 | 0.310 | 238,000 | 0.3008 | 1.64% |
| 2019-09-10 | 0 | 0.305 | 0.305 | 0.310 | 0.275 | 0.285 | 36,000 | 9,940 | 0.2761 | 0.305 | 0.305 | 0.310 | 0.275 | 0.285 | 36,000 | 0.2761 | -1.61% |
| 2019-09-09 | 0 | 0.310 | 0.290 | 0.310 | 0.270 | 0.310 | 72,600 | 21,524 | 0.2965 | 0.310 | 0.290 | 0.310 | 0.270 | 0.310 | 72,600 | 0.2965 | 5.08% |
| 2019-09-06 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.295 | 86,801 | 25,114 | 0.2893 | 0.295 | 0.295 | 0.300 | 0.285 | 0.295 | 86,801 | 0.2893 | -3.28% |
| 2019-09-05 | 0 | 0.305 | 0.280 | 0.305 | - | - | 0 | 0 | - | 0.305 | 0.280 | 0.305 | - | - | 0 | - | 0.00% |
| 2019-09-04 | 0 | 0.305 | 0.270 | 0.305 | - | - | 0 | 0 | - | 0.305 | 0.270 | 0.305 | - | - | 0 | - | 0.00% |
| 2019-09-03 | 0 | 0.305 | 0.280 | 0.310 | - | - | 0 | 0 | - | 0.305 | 0.280 | 0.310 | - | - | 0 | - | 0.00% |
| 2019-09-02 | 0 | 0.305 | 0.300 | 0.310 | 0.265 | 0.345 | 636,920 | 186,352 | 0.2926 | 0.305 | 0.300 | 0.310 | 0.265 | 0.345 | 636,920 | 0.2926 | -10.29% |
| 2019-08-30 | 0 | 0.340 | 0.340 | 0.345 | 0.310 | 0.310 | 7,601 | 2,164 | 0.2847 | 0.340 | 0.340 | 0.345 | 0.310 | 0.310 | 7,601 | 0.2847 | 0.00% |
| 2019-08-29 | 0 | 0.340 | 0.340 | 0.345 | - | - | 1,800 | 432 | 0.2400 | 0.340 | 0.340 | 0.345 | - | - | 1,800 | 0.2400 | 7.94% |
| 2019-08-28 | 0 | 0.315 | 0.315 | 0.320 | 0.295 | 0.295 | 4,006 | 1,181 | 0.2948 | 0.315 | 0.315 | 0.320 | 0.295 | 0.295 | 4,006 | 0.2948 | -3.08% |
| 2019-08-27 | 0 | 0.325 | 0.325 | 0.330 | 0.305 | 0.310 | 90,000 | 27,460 | 0.3051 | 0.325 | 0.325 | 0.330 | 0.305 | 0.310 | 90,000 | 0.3051 | -4.41% |
| 2019-08-26 | 0 | 0.340 | 0.305 | 0.340 | - | - | 0 | 0 | - | 0.340 | 0.305 | 0.340 | - | - | 0 | - | 0.00% |
| 2019-08-23 | 0 | 0.340 | 0.340 | 0.360 | 0.300 | 0.300 | 7,000 | 2,070 | 0.2957 | 0.340 | 0.340 | 0.360 | 0.300 | 0.300 | 7,000 | 0.2957 | 0.00% |
| 2019-08-22 | 0 | 0.340 | 0.305 | 0.375 | - | - | 0 | 0 | - | 0.340 | 0.305 | 0.375 | - | - | 0 | - | 0.00% |
| 2019-08-21 | 0 | 0.340 | 0.300 | 0.355 | - | - | 0 | 0 | - | 0.340 | 0.300 | 0.355 | - | - | 0 | - | 0.00% |
| 2019-08-20 | 0 | 0.340 | 0.300 | 0.360 | - | - | 0 | 0 | - | 0.340 | 0.300 | 0.360 | - | - | 0 | - | 0.00% |
| 2019-08-19 | 0 | 0.340 | 0.290 | 0.360 | 0.310 | 0.340 | 20,800 | 6,712 | 0.3227 | 0.340 | 0.290 | 0.360 | 0.310 | 0.340 | 20,800 | 0.3227 | 4.62% |
| 2019-08-16 | 0 | 0.325 | 0.260 | 0.325 | - | - | 0 | 0 | - | 0.325 | 0.260 | 0.325 | - | - | 0 | - | 0.00% |
| 2019-08-15 | 0 | 0.325 | 0.265 | 0.330 | - | - | 0 | 0 | - | 0.325 | 0.265 | 0.330 | - | - | 0 | - | 0.00% |
| 2019-08-14 | 0 | 0.325 | 0.270 | 0.330 | - | - | 0 | 0 | - | 0.325 | 0.270 | 0.330 | - | - | 0 | - | 0.00% |
| 2019-08-13 | 0 | 0.325 | 0.265 | 0.325 | - | - | 126 | 30 | 0.2381 | 0.325 | 0.265 | 0.325 | - | - | 126 | 0.2381 | 0.00% |
| 2019-08-12 | 0 | 0.325 | 0.325 | 0.365 | 0.305 | 0.305 | 20,800 | 6,324 | 0.3040 | 0.325 | 0.325 | 0.365 | 0.305 | 0.305 | 20,800 | 0.3040 | 4.84% |
| 2019-08-09 | 0 | 0.310 | 0.305 | 0.330 | 0.300 | 0.310 | 36,000 | 10,960 | 0.3044 | 0.310 | 0.305 | 0.330 | 0.300 | 0.310 | 36,000 | 0.3044 | -8.82% |
| 2019-08-08 | 0 | 0.340 | 0.275 | 0.340 | - | - | 0 | 0 | - | 0.340 | 0.275 | 0.340 | - | - | 0 | - | 0.00% |
| 2019-08-07 | 0 | 0.340 | 0.260 | 0.340 | - | - | 0 | 0 | - | 0.340 | 0.260 | 0.340 | - | - | 0 | - | 0.00% |
| 2019-08-06 | 0 | 0.340 | 0.265 | 0.360 | 0.305 | 0.340 | 52,000 | 15,840 | 0.3046 | 0.340 | 0.265 | 0.360 | 0.305 | 0.340 | 52,000 | 0.3046 | 0.00% |
| 2019-08-05 | 0 | 0.340 | 0.300 | 0.370 | - | - | 2,400 | 684 | 0.2850 | 0.340 | 0.300 | 0.370 | - | - | 2,400 | 0.2850 | 0.00% |
| 2019-08-02 | 0 | 0.340 | 0.255 | 0.380 | - | - | 160 | 36 | 0.2250 | 0.340 | 0.255 | 0.380 | - | - | 160 | 0.2250 | 0.00% |
| 2019-08-01 | 0 | 0.340 | 0.280 | 0.385 | - | - | 0 | 0 | - | 0.340 | 0.280 | 0.385 | - | - | 0 | - | 0.00% |
| 2019-07-31 | 0 | 0.340 | 0.290 | 0.385 | - | - | 12 | 3 | 0.2500 | 0.340 | 0.290 | 0.385 | - | - | 12 | 0.2500 | 0.00% |
| 2019-07-30 | 0 | 0.340 | 0.290 | 0.380 | - | - | 0 | 0 | - | 0.340 | 0.290 | 0.380 | - | - | 0 | - | 0.00% |
| 2019-07-29 | 0 | 0.340 | 0.300 | 0.370 | - | - | 0 | 0 | - | 0.340 | 0.300 | 0.370 | - | - | 0 | - | 0.00% |
| 2019-07-26 | 0 | 0.340 | 0.310 | 0.370 | - | - | 0 | 0 | - | 0.340 | 0.310 | 0.370 | - | - | 0 | - | 0.00% |
| 2019-07-25 | 0 | 0.340 | 0.325 | 0.380 | 0.340 | 0.340 | 48,012 | 16,323 | 0.3400 | 0.340 | 0.325 | 0.380 | 0.340 | 0.340 | 48,012 | 0.3400 | 0.00% |
| 2019-07-24 | 0 | 0.340 | 0.340 | 0.380 | 0.335 | 0.335 | 8,000 | 2,592 | 0.3240 | 0.340 | 0.340 | 0.380 | 0.335 | 0.335 | 8,000 | 0.3240 | 0.00% |
| 2019-07-23 | 0 | 0.340 | 0.335 | 0.380 | 0.320 | 0.340 | 34,000 | 11,320 | 0.3329 | 0.340 | 0.335 | 0.380 | 0.320 | 0.340 | 34,000 | 0.3329 | 0.00% |
| 2019-07-22 | 0 | 0.340 | 0.280 | 0.385 | - | - | 0 | 0 | - | 0.340 | 0.280 | 0.385 | - | - | 0 | - | 0.00% |
| 2019-07-19 | 0 | 0.340 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.340 | 0.340 | 0.380 | - | - | 0 | - | 0.00% |
| 2019-07-18 | 0 | 0.340 | 0.340 | 0.385 | 0.340 | 0.345 | 15,200 | 5,124 | 0.3371 | 0.340 | 0.340 | 0.385 | 0.340 | 0.345 | 15,200 | 0.3371 | -4.23% |
| 2019-07-17 | 0 | 0.355 | 0.300 | 0.395 | 0.355 | 0.380 | 52,000 | 19,640 | 0.3777 | 0.355 | 0.300 | 0.395 | 0.355 | 0.380 | 52,000 | 0.3777 | -6.58% |
| 2019-07-16 | 0 | 0.380 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.380 | 0.340 | 0.380 | - | - | 0 | - | -2.56% |
| 2019-07-15 | 0 | 0.390 | 0.345 | 0.390 | 0.390 | 0.390 | 16,000 | 6,240 | 0.3900 | 0.390 | 0.345 | 0.390 | 0.390 | 0.390 | 16,000 | 0.3900 | 0.00% |
| 2019-07-12 | 0 | 0.390 | 0.350 | 0.390 | 0.340 | 0.390 | 38,000 | 13,160 | 0.3463 | 0.390 | 0.350 | 0.390 | 0.340 | 0.390 | 38,000 | 0.3463 | 0.00% |
| 2019-07-11 | 0 | 0.390 | 0.280 | 0.390 | - | - | 32 | 11 | 0.3438 | 0.390 | 0.280 | 0.390 | - | - | 32 | 0.3438 | 0.00% |
| 2019-07-10 | 0 | 0.390 | 0.280 | 0.390 | - | - | 0 | 0 | - | 0.390 | 0.280 | 0.390 | - | - | 0 | - | 0.00% |
| 2019-07-09 | 0 | 0.390 | 0.390 | 0.395 | 0.360 | 0.360 | 42,000 | 15,090 | 0.3593 | 0.390 | 0.390 | 0.395 | 0.360 | 0.360 | 42,000 | 0.3593 | 5.41% |
| 2019-07-08 | 0 | 0.370 | 0.360 | 0.370 | 0.355 | 0.370 | 252,468 | 92,399 | 0.3660 | 0.370 | 0.360 | 0.370 | 0.355 | 0.370 | 252,468 | 0.3660 | -7.50% |
| 2019-07-05 | 0 | 0.400 | 0.360 | 0.400 | - | - | 7 | 2 | 0.2857 | 0.400 | 0.360 | 0.400 | - | - | 7 | 0.2857 | 0.00% |
| 2019-07-04 | 0 | 0.400 | 0.355 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.355 | 0.400 | - | - | 0 | - | 0.00% |
| 2019-07-03 | 0 | 0.400 | 0.355 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.355 | 0.400 | - | - | 0 | - | 0.00% |
| 2019-07-02 | 0 | 0.400 | 0.365 | 0.400 | 0.365 | 0.400 | 28,020 | 11,027 | 0.3935 | 0.400 | 0.365 | 0.400 | 0.365 | 0.400 | 28,020 | 0.3935 | 11.11% |
| 2019-06-28 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.360 | 100,000 | 36,000 | 0.3600 | 0.360 | 0.360 | 0.380 | 0.360 | 0.360 | 100,000 | 0.3600 | 0.00% |
| 2019-06-27 | 0 | 0.360 | 0.360 | 0.385 | 0.360 | 0.360 | 40,000 | 14,400 | 0.3600 | 0.360 | 0.360 | 0.385 | 0.360 | 0.360 | 40,000 | 0.3600 | -10.00% |
| 2019-06-26 | 0 | 0.400 | 0.365 | 0.400 | 0.375 | 0.400 | 68,000 | 25,680 | 0.3776 | 0.400 | 0.365 | 0.400 | 0.375 | 0.400 | 68,000 | 0.3776 | 6.67% |
| 2019-06-25 | 0 | 0.375 | 0.365 | 0.430 | 0.370 | 0.375 | 116,000 | 43,420 | 0.3743 | 0.375 | 0.365 | 0.430 | 0.370 | 0.375 | 116,000 | 0.3743 | -1.32% |
| 2019-06-24 | 0 | 0.380 | 0.370 | 0.400 | 0.340 | 0.450 | 2,789,200 | 1,041,200 | 0.3733 | 0.380 | 0.370 | 0.400 | 0.340 | 0.450 | 2,789,200 | 0.3733 | 11.76% |
| 2019-06-21 | 0 | 0.340 | 0.280 | 0.375 | 0.340 | 0.350 | 51,600 | 17,926 | 0.3474 | 0.340 | 0.280 | 0.375 | 0.340 | 0.350 | 51,600 | 0.3474 | -10.53% |
| 2019-06-20 | 0 | 0.380 | 0.350 | 0.395 | - | - | 0 | 0 | - | 0.380 | 0.350 | 0.395 | - | - | 0 | - | 0.00% |
| 2019-06-19 | 0 | 0.380 | 0.345 | 0.395 | 0.350 | 0.385 | 15,000 | 5,450 | 0.3633 | 0.380 | 0.345 | 0.395 | 0.350 | 0.385 | 15,000 | 0.3633 | 10.14% |
| 2019-06-18 | 0 | 0.345 | 0.340 | 0.390 | - | - | 0 | 0 | - | 0.345 | 0.340 | 0.390 | - | - | 0 | - | 0.00% |
| 2019-06-17 | 0 | 0.345 | 0.340 | 0.365 | 0.345 | 0.365 | 400,800 | 144,260 | 0.3599 | 0.345 | 0.340 | 0.365 | 0.345 | 0.365 | 400,800 | 0.3599 | -9.21% |
| 2019-06-14 | 0 | 0.380 | 0.380 | 0.400 | 0.350 | 0.395 | 2,203,600 | 838,444 | 0.3805 | 0.380 | 0.380 | 0.400 | 0.350 | 0.395 | 2,203,600 | 0.3805 | -9.52% |
| 2019-06-13 | 0 | 0.420 | 0.335 | 0.460 | - | - | 0 | 0 | - | 0.420 | 0.335 | 0.460 | - | - | 0 | - | 0.00% |
| 2019-06-12 | 0 | 0.420 | 0.420 | 0.460 | - | - | 12 | 4 | 0.3333 | 0.420 | 0.420 | 0.460 | - | - | 12 | 0.3333 | 0.00% |
| 2019-06-11 | 0 | 0.420 | 0.420 | 0.460 | 0.420 | 0.420 | 65,346 | 27,418 | 0.4196 | 0.420 | 0.420 | 0.460 | 0.420 | 0.420 | 65,346 | 0.4196 | 0.00% |
| 2019-06-10 | 0 | 0.420 | 0.420 | 0.460 | 0.410 | 0.420 | 104,000 | 43,472 | 0.4180 | 0.420 | 0.420 | 0.460 | 0.410 | 0.420 | 104,000 | 0.4180 | -2.33% |
| 2019-06-06 | 0 | 0.430 | 0.405 | 0.460 | - | - | 0 | 0 | - | 0.430 | 0.405 | 0.460 | - | - | 0 | - | 0.00% |
| 2019-06-05 | 0 | 0.430 | 0.380 | 0.460 | - | - | 0 | 0 | - | 0.430 | 0.380 | 0.460 | - | - | 0 | - | 0.00% |
| 2019-06-04 | 0 | 0.430 | 0.410 | 0.460 | 0.430 | 0.430 | 48,000 | 20,640 | 0.4300 | 0.430 | 0.410 | 0.460 | 0.430 | 0.430 | 48,000 | 0.4300 | -6.52% |
| 2019-06-03 | 0 | 0.460 | 0.400 | 0.460 | - | - | 220 | 83 | 0.3773 | 0.460 | 0.400 | 0.460 | - | - | 220 | 0.3773 | 0.00% |
| 2019-05-31 | 0 | 0.460 | 0.400 | 0.500 | - | - | 0 | 0 | - | 0.460 | 0.400 | 0.500 | - | - | 0 | - | 0.00% |
| 2019-05-30 | 0 | 0.460 | 0.400 | 0.510 | 0.460 | 0.460 | 1,480,084 | 680,831 | 0.4600 | 0.460 | 0.400 | 0.510 | 0.460 | 0.460 | 1,480,084 | 0.4600 | 4.55% |
| 2019-05-29 | 0 | 0.440 | 0.400 | 0.510 | - | - | 0 | 0 | - | 0.440 | 0.400 | 0.510 | - | - | 0 | - | 0.00% |
| 2019-05-28 | 0 | 0.440 | 0.400 | 0.510 | - | - | 6,016 | 2,406 | 0.3999 | 0.440 | 0.400 | 0.510 | - | - | 6,016 | 0.3999 | 0.00% |
| 2019-05-27 | 0 | 0.440 | 0.430 | 0.500 | 0.430 | 0.440 | 14,403 | 6,113 | 0.4244 | 0.440 | 0.430 | 0.500 | 0.430 | 0.440 | 14,403 | 0.4244 | 0.00% |
| 2019-05-24 | 0 | 0.440 | 0.440 | 0.490 | 0.440 | 0.440 | 4,054 | 1,780 | 0.4391 | 0.440 | 0.440 | 0.490 | 0.440 | 0.440 | 4,054 | 0.4391 | 0.00% |
| 2019-05-23 | 0 | 0.440 | 0.440 | 0.480 | 0.440 | 0.445 | 14,000 | 6,160 | 0.4400 | 0.440 | 0.440 | 0.480 | 0.440 | 0.445 | 14,000 | 0.4400 | -10.20% |
| 2019-05-22 | 0 | 0.490 | 0.465 | 0.490 | - | - | 0 | 0 | - | 0.490 | 0.465 | 0.490 | - | - | 0 | - | -1.01% |
| 2019-05-21 | 0 | 0.495 | 0.470 | 0.495 | 0.460 | 0.495 | 86,600 | 40,200 | 0.4642 | 0.495 | 0.470 | 0.495 | 0.460 | 0.495 | 86,600 | 0.4642 | -2.94% |
| 2019-05-20 | 0 | 0.510 | 0.485 | 0.510 | - | - | 0 | 0 | - | 0.510 | 0.485 | 0.510 | - | - | 0 | - | -1.92% |
| 2019-05-17 | 0 | 0.520 | 0.495 | 0.520 | 0.485 | 0.520 | 18,959 | 9,524 | 0.5023 | 0.520 | 0.495 | 0.520 | 0.485 | 0.520 | 18,959 | 0.5023 | 0.00% |
| 2019-05-16 | 0 | 0.520 | 0.520 | 0.530 | 0.490 | 0.540 | 52,000 | 26,980 | 0.5188 | 0.520 | 0.520 | 0.530 | 0.490 | 0.540 | 52,000 | 0.5188 | 9.47% |
| 2019-05-15 | 0 | 0.475 | 0.465 | 0.520 | - | - | 0 | 0 | - | 0.475 | 0.465 | 0.520 | - | - | 0 | - | 0.00% |
| 2019-05-14 | 0 | 0.475 | 0.460 | 0.510 | 0.450 | 0.475 | 83,000 | 38,557 | 0.4645 | 0.475 | 0.460 | 0.510 | 0.450 | 0.475 | 83,000 | 0.4645 | 0.00% |
| 2019-05-10 | 0 | 0.475 | 0.475 | 0.485 | 0.450 | 0.495 | 332,000 | 156,540 | 0.4715 | 0.475 | 0.475 | 0.485 | 0.450 | 0.495 | 332,000 | 0.4715 | -3.06% |
| 2019-05-09 | 0 | 0.490 | 0.465 | 0.540 | 0.465 | 0.510 | 546,200 | 274,272 | 0.5021 | 0.490 | 0.465 | 0.540 | 0.465 | 0.510 | 546,200 | 0.5021 | -5.77% |
| 2019-05-08 | 0 | 0.520 | 0.510 | 0.540 | 0.510 | 0.540 | 44,000 | 22,760 | 0.5173 | 0.520 | 0.510 | 0.540 | 0.510 | 0.540 | 44,000 | 0.5173 | -3.70% |
| 2019-05-07 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.550 | 116,000 | 62,000 | 0.5345 | 0.540 | 0.520 | 0.540 | 0.520 | 0.550 | 116,000 | 0.5345 | 0.00% |
| 2019-05-06 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 296,800 | 155,904 | 0.5253 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 296,800 | 0.5253 | 0.00% |
| 2019-05-03 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.560 | 241,450 | 130,659 | 0.5411 | 0.540 | 0.540 | 0.560 | 0.540 | 0.560 | 241,450 | 0.5411 | -3.57% |
| 2019-05-02 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 20,800 | 11,448 | 0.5504 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 20,800 | 0.5504 | 1.82% |
| 2019-04-30 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 55,200 | 30,264 | 0.5483 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 55,200 | 0.5483 | 1.85% |
| 2019-04-29 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.540 | 46,130 | 24,846 | 0.5386 | 0.540 | 0.540 | 0.550 | 0.540 | 0.540 | 46,130 | 0.5386 | 0.00% |
| 2019-04-26 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.550 | 194,709 | 105,223 | 0.5404 | 0.540 | 0.540 | 0.560 | 0.540 | 0.550 | 194,709 | 0.5404 | 0.00% |
| 2019-04-25 | 0 | 0.540 | 0.540 | 0.570 | 0.540 | 0.550 | 64,800 | 35,496 | 0.5478 | 0.540 | 0.540 | 0.570 | 0.540 | 0.550 | 64,800 | 0.5478 | -1.82% |
| 2019-04-24 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.550 | 441,601 | 242,084 | 0.5482 | 0.550 | 0.540 | 0.560 | 0.540 | 0.550 | 441,601 | 0.5482 | 1.85% |
| 2019-04-23 | 0 | 0.540 | 0.540 | 0.560 | 0.530 | 0.540 | 180,401 | 97,360 | 0.5397 | 0.540 | 0.540 | 0.560 | 0.530 | 0.540 | 180,401 | 0.5397 | -1.82% |
| 2019-04-18 | 0 | 0.550 | 0.530 | 0.560 | 0.540 | 0.560 | 174,000 | 95,020 | 0.5461 | 0.550 | 0.530 | 0.560 | 0.540 | 0.560 | 174,000 | 0.5461 | 0.00% |
| 2019-04-17 | 0 | 0.550 | 0.540 | 0.560 | 0.530 | 0.560 | 2,119,401 | 1,162,638 | 0.5486 | 0.550 | 0.540 | 0.560 | 0.530 | 0.560 | 2,119,401 | 0.5486 | -1.79% |
| 2019-04-16 | 0 | 0.560 | 0.550 | 0.570 | 0.540 | 0.590 | 2,993,600 | 1,683,052 | 0.5622 | 0.560 | 0.550 | 0.570 | 0.540 | 0.590 | 2,993,600 | 0.5622 | -5.08% |
| 2019-04-15 | 0 | 0.590 | 0.590 | 0.640 | 0.580 | 0.600 | 93,604 | 55,754 | 0.5956 | 0.590 | 0.590 | 0.640 | 0.580 | 0.600 | 93,604 | 0.5956 | -6.35% |
| 2019-04-12 | 0 | 0.630 | 0.610 | 0.630 | 0.600 | 0.640 | 13,910 | 8,660 | 0.6226 | 0.630 | 0.610 | 0.630 | 0.600 | 0.640 | 13,910 | 0.6226 | 5.00% |
| 2019-04-11 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.630 | 45,800 | 28,126 | 0.6141 | 0.600 | 0.600 | 0.620 | 0.600 | 0.630 | 45,800 | 0.6141 | -3.23% |
| 2019-04-10 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 130,018 | 82,637 | 0.6356 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 130,018 | 0.6356 | 0.00% |
| 2019-04-09 | 0 | 0.620 | 0.620 | 0.630 | 0.590 | 0.640 | 196,828 | 122,894 | 0.6244 | 0.620 | 0.620 | 0.630 | 0.590 | 0.640 | 196,828 | 0.6244 | 5.08% |
| 2019-04-08 | 0 | 0.590 | 0.590 | 0.610 | 0.580 | 0.630 | 48,621 | 28,705 | 0.5904 | 0.590 | 0.590 | 0.610 | 0.580 | 0.630 | 48,621 | 0.5904 | -1.67% |
| 2019-04-04 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.630 | 33,200 | 19,688 | 0.5930 | 0.600 | 0.600 | 0.610 | 0.580 | 0.630 | 33,200 | 0.5930 | 1.69% |
| 2019-04-03 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.610 | 4,406 | 2,635 | 0.5980 | 0.590 | 0.580 | 0.590 | 0.590 | 0.610 | 4,406 | 0.5980 | -3.28% |
| 2019-04-02 | 0 | 0.610 | 0.580 | 0.610 | 0.570 | 0.610 | 192,664 | 114,818 | 0.5959 | 0.610 | 0.580 | 0.610 | 0.570 | 0.610 | 192,664 | 0.5959 | 3.39% |
| 2019-04-01 | 0 | 0.590 | 0.570 | 0.590 | 0.560 | 0.610 | 535,640 | 308,552 | 0.5760 | 0.590 | 0.570 | 0.590 | 0.560 | 0.610 | 535,640 | 0.5760 | -7.81% |
| 2019-03-29 | 0 | 0.640 | 0.620 | 0.650 | 0.600 | 0.650 | 493,820 | 310,695 | 0.6292 | 0.640 | 0.620 | 0.650 | 0.600 | 0.650 | 493,820 | 0.6292 | 3.23% |
| 2019-03-28 | 0 | 0.062 | 0.060 | 0.063 | 0.059 | 0.064 | 3,908,046 | 237,098 | 0.0607 | 0.620 | 0.600 | 0.630 | 0.590 | 0.640 | 390,805 | 0.6067 | 5.08% |
| 2019-03-27 | 0 | 0.059 | 0.059 | 0.060 | 0.059 | 0.060 | 1,580,700 | 93,286 | 0.0590 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 158,070 | 0.5902 | 0.00% |
| 2019-03-26 | 0 | 0.059 | 0.059 | 0.060 | 0.059 | 0.061 | 3,168,000 | 189,216 | 0.0597 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 316,800 | 0.5973 | -3.28% |
| 2019-03-25 | 0 | 0.061 | 0.060 | 0.061 | 0.059 | 0.062 | 842,000 | 50,576 | 0.0601 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 84,200 | 0.6007 | 1.67% |
| 2019-03-22 | 0 | 0.060 | 0.060 | 0.062 | 0.060 | 0.062 | 3,184,000 | 193,752 | 0.0609 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 318,400 | 0.6085 | -3.23% |
| 2019-03-21 | 0 | 0.062 | 0.060 | 0.062 | 0.060 | 0.062 | 324,000 | 19,672 | 0.0607 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 32,400 | 0.6072 | 3.33% |
| 2019-03-20 | 0 | 0.060 | 0.060 | 0.062 | 0.059 | 0.062 | 1,336,062 | 80,655 | 0.0604 | 0.600 | 0.600 | 0.620 | 0.590 | 0.620 | 133,606 | 0.6037 | 0.00% |
| 2019-03-19 | 0 | 0.060 | 0.060 | 0.062 | 0.060 | 0.063 | 394,000 | 23,946 | 0.0608 | 0.600 | 0.600 | 0.620 | 0.600 | 0.630 | 39,400 | 0.6078 | -4.76% |
| 2019-03-18 | 0 | 0.063 | 0.062 | 0.065 | 0.060 | 0.063 | 500,008 | 30,624 | 0.0612 | 0.630 | 0.620 | 0.650 | 0.600 | 0.630 | 50,001 | 0.6125 | 0.00% |
| 2019-03-15 | 0 | 0.063 | 0.061 | 0.063 | 0.061 | 0.063 | 224,000 | 13,760 | 0.0614 | 0.630 | 0.610 | 0.630 | 0.610 | 0.630 | 22,400 | 0.6143 | 0.00% |
| 2019-03-14 | 0 | 0.063 | 0.060 | 0.063 | 0.060 | 0.064 | 2,712,000 | 166,328 | 0.0613 | 0.630 | 0.600 | 0.630 | 0.600 | 0.640 | 271,200 | 0.6133 | 3.28% |
| 2019-03-13 | 0 | 0.061 | 0.060 | 0.062 | 0.060 | 0.063 | 312,000 | 19,076 | 0.0611 | 0.610 | 0.600 | 0.620 | 0.600 | 0.630 | 31,200 | 0.6114 | -3.17% |
| 2019-03-12 | 0 | 0.063 | 0.062 | 0.064 | 0.062 | 0.067 | 2,053,600 | 130,798 | 0.0637 | 0.630 | 0.620 | 0.640 | 0.620 | 0.670 | 205,360 | 0.6369 | 1.61% |
| 2019-03-11 | 0 | 0.062 | 0.062 | 0.067 | 0.062 | 0.067 | 384,000 | 24,248 | 0.0631 | 0.620 | 0.620 | 0.670 | 0.620 | 0.670 | 38,400 | 0.6315 | -1.59% |
| 2019-03-08 | 0 | 0.063 | 0.061 | 0.063 | 0.061 | 0.063 | 264,000 | 16,384 | 0.0621 | 0.630 | 0.610 | 0.630 | 0.610 | 0.630 | 26,400 | 0.6206 | -1.56% |
| 2019-03-07 | 0 | 0.064 | 0.064 | 0.068 | - | - | 20 | 1 | 0.0500 | 0.640 | 0.640 | 0.680 | - | - | 2 | 0.5000 | 4.92% |
| 2019-03-06 | 0 | 0.061 | 0.060 | 0.062 | 0.060 | 0.063 | 2,542,000 | 154,992 | 0.0610 | 0.610 | 0.600 | 0.620 | 0.600 | 0.630 | 254,200 | 0.6097 | -3.17% |
| 2019-03-05 | 0 | 0.063 | 0.061 | 0.065 | 0.061 | 0.064 | 120,028 | 7,409 | 0.0617 | 0.630 | 0.610 | 0.650 | 0.610 | 0.640 | 12,003 | 0.6173 | -1.56% |
| 2019-03-04 | 0 | 0.064 | 0.064 | 0.066 | 0.064 | 0.065 | 456,000 | 29,400 | 0.0645 | 0.640 | 0.640 | 0.660 | 0.640 | 0.650 | 45,600 | 0.6447 | 0.00% |
| 2019-03-01 | 0 | 0.064 | 0.061 | 0.064 | 0.062 | 0.065 | 872,448 | 55,126 | 0.0632 | 0.640 | 0.610 | 0.640 | 0.620 | 0.650 | 87,245 | 0.6319 | 3.23% |
| 2019-02-28 | 0 | 0.062 | 0.062 | 0.065 | 0.062 | 0.065 | 522,000 | 32,960 | 0.0631 | 0.620 | 0.620 | 0.650 | 0.620 | 0.650 | 52,200 | 0.6314 | -6.06% |
| 2019-02-27 | 0 | 0.066 | 0.063 | 0.066 | 0.062 | 0.069 | 1,464,000 | 96,384 | 0.0658 | 0.660 | 0.630 | 0.660 | 0.620 | 0.690 | 146,400 | 0.6584 | 3.12% |
| 2019-02-26 | 0 | 0.064 | 0.062 | 0.065 | 0.062 | 0.071 | 2,256,068 | 148,419 | 0.0658 | 0.640 | 0.620 | 0.650 | 0.620 | 0.710 | 225,607 | 0.6579 | 0.00% |
| 2019-02-25 | 0 | 0.064 | 0.063 | 0.064 | 0.061 | 0.066 | 823,024 | 52,284 | 0.0635 | 0.640 | 0.630 | 0.640 | 0.610 | 0.660 | 82,302 | 0.6353 | -3.03% |
| 2019-02-22 | 0 | 0.066 | 0.062 | 0.066 | 0.058 | 0.086 | 28,388,000 | 1,926,880 | 0.0679 | 0.660 | 0.620 | 0.660 | 0.580 | 0.860 | 2,838,800 | 0.6788 | 10.00% |
| 2019-02-21 | 0 | 0.060 | 0.058 | 0.060 | 0.057 | 0.062 | 1,358,016 | 80,676 | 0.0594 | 0.600 | 0.580 | 0.600 | 0.570 | 0.620 | 135,802 | 0.5941 | 3.45% |
| 2019-02-20 | 0 | 0.058 | 0.057 | 0.059 | 0.058 | 0.059 | 324,400 | 19,020 | 0.0586 | 0.580 | 0.570 | 0.590 | 0.580 | 0.590 | 32,440 | 0.5863 | -4.92% |
| 2019-02-19 | 0 | 0.061 | 0.059 | 0.061 | 0.059 | 0.062 | 274,000 | 16,576 | 0.0605 | 0.610 | 0.590 | 0.610 | 0.590 | 0.620 | 27,400 | 0.6050 | 1.67% |
| 2019-02-18 | 0 | 0.060 | 0.058 | 0.060 | 0.058 | 0.060 | 1,120,404 | 65,987 | 0.0589 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 112,040 | 0.5890 | 1.69% |
| 2019-02-15 | 0 | 0.059 | 0.057 | 0.059 | 0.058 | 0.063 | 364,000 | 21,220 | 0.0583 | 0.590 | 0.570 | 0.590 | 0.580 | 0.630 | 36,400 | 0.5830 | -3.28% |
| 2019-02-14 | 0 | 0.061 | 0.060 | 0.061 | 0.059 | 0.061 | 269,828 | 15,995 | 0.0593 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 26,983 | 0.5928 | 0.00% |
| 2019-02-13 | 0 | 0.061 | 0.060 | 0.063 | 0.061 | 0.064 | 392,008 | 24,368 | 0.0622 | 0.610 | 0.600 | 0.630 | 0.610 | 0.640 | 39,201 | 0.6216 | -1.61% |
| 2019-02-12 | 0 | 0.062 | 0.060 | 0.061 | 0.060 | 0.064 | 398,000 | 24,650 | 0.0619 | 0.620 | 0.600 | 0.610 | 0.600 | 0.640 | 39,800 | 0.6193 | 3.33% |
| 2019-02-11 | 0 | 0.060 | 0.060 | 0.063 | 0.060 | 0.063 | 136,000 | 8,288 | 0.0609 | 0.600 | 0.600 | 0.630 | 0.600 | 0.630 | 13,600 | 0.6094 | -6.25% |
| 2019-02-08 | 0 | 0.064 | 0.064 | 0.065 | 0.060 | 0.065 | 1,037,080 | 66,207 | 0.0638 | 0.640 | 0.640 | 0.650 | 0.600 | 0.650 | 103,708 | 0.6384 | 4.92% |
| 2019-02-04 | 0 | 0.061 | 0.060 | 0.061 | 0.059 | 0.062 | 956,028 | 57,113 | 0.0597 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 95,603 | 0.5974 | 5.17% |
| 2019-02-01 | 0 | 0.058 | 0.058 | 0.059 | 0.058 | 0.061 | 240,000 | 14,044 | 0.0585 | 0.580 | 0.580 | 0.590 | 0.580 | 0.610 | 24,000 | 0.5852 | -1.69% |
| 2019-01-31 | 0 | 0.059 | 0.057 | 0.059 | 0.057 | 0.065 | 5,119,600 | 304,952 | 0.0596 | 0.590 | 0.570 | 0.590 | 0.570 | 0.650 | 511,960 | 0.5957 | 0.00% |
| 2019-01-30 | 0 | 0.059 | 0.057 | 0.059 | 0.056 | 0.060 | 1,004,000 | 58,236 | 0.0580 | 0.590 | 0.570 | 0.590 | 0.560 | 0.600 | 100,400 | 0.5800 | 5.36% |
| 2019-01-29 | 0 | 0.056 | 0.056 | 0.058 | 0.056 | 0.058 | 2,248,000 | 128,636 | 0.0572 | 0.560 | 0.560 | 0.580 | 0.560 | 0.580 | 224,800 | 0.5722 | 0.00% |
| 2019-01-28 | 0 | 0.056 | 0.056 | 0.058 | 0.056 | 0.058 | 344,000 | 19,312 | 0.0561 | 0.560 | 0.560 | 0.580 | 0.560 | 0.580 | 34,400 | 0.5614 | -1.75% |
| 2019-01-25 | 0 | 0.057 | 0.057 | 0.060 | 0.051 | 0.058 | 1,276,000 | 70,448 | 0.0552 | 0.570 | 0.570 | 0.600 | 0.510 | 0.580 | 127,600 | 0.5521 | 3.64% |
| 2019-01-24 | 0 | 0.055 | 0.055 | 0.057 | 0.055 | 0.057 | 1,408,702 | 78,876 | 0.0560 | 0.550 | 0.550 | 0.570 | 0.550 | 0.570 | 140,870 | 0.5599 | -3.51% |
| 2019-01-23 | 0 | 0.057 | 0.056 | 0.057 | 0.056 | 0.058 | 44,000 | 2,520 | 0.0573 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 4,400 | 0.5727 | -1.72% |
| 2019-01-22 | 0 | 0.058 | 0.057 | 0.058 | 0.056 | 0.058 | 2,840,000 | 160,908 | 0.0567 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 284,000 | 0.5666 | 3.57% |
| 2019-01-21 | 0 | 0.056 | 0.056 | 0.057 | 0.055 | 0.058 | 430,000 | 24,472 | 0.0569 | 0.560 | 0.560 | 0.570 | 0.550 | 0.580 | 43,000 | 0.5691 | -1.75% |
| 2019-01-18 | 0 | 0.057 | 0.056 | 0.058 | 0.055 | 0.058 | 7,460,040 | 415,174 | 0.0557 | 0.570 | 0.560 | 0.580 | 0.550 | 0.580 | 746,004 | 0.5565 | -1.72% |
| 2019-01-17 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.060 | 3,912,000 | 226,620 | 0.0579 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 391,200 | 0.5793 | -3.33% |
| 2019-01-16 | 0 | 0.060 | 0.060 | 0.062 | 0.056 | 0.067 | 12,252,000 | 733,084 | 0.0598 | 0.600 | 0.600 | 0.620 | 0.560 | 0.670 | 1,225,200 | 0.5983 | -22.08% |
| 2019-01-15 | 0 | 0.077 | 0.066 | 0.079 | - | - | 0 | 0 | - | 0.770 | 0.660 | 0.790 | - | - | 0 | - | 0.00% |
| 2019-01-14 | 0 | 0.077 | 0.066 | 0.079 | 0.065 | 0.080 | 168,400 | 11,331 | 0.0673 | 0.770 | 0.660 | 0.790 | 0.650 | 0.800 | 16,840 | 0.6729 | 0.00% |
| 2019-01-11 | 0 | 0.077 | 0.065 | 0.077 | 0.064 | 0.077 | 196,000 | 13,012 | 0.0664 | 0.770 | 0.650 | 0.770 | 0.640 | 0.770 | 19,600 | 0.6639 | 18.46% |
| 2019-01-10 | 0 | 0.065 | 0.062 | 0.080 | - | - | 0 | 0 | - | 0.650 | 0.620 | 0.800 | - | - | 0 | - | 0.00% |
| 2019-01-09 | 0 | 0.065 | 0.063 | 0.070 | 0.061 | 0.070 | 1,796,000 | 116,980 | 0.0651 | 0.650 | 0.630 | 0.700 | 0.610 | 0.700 | 179,600 | 0.6513 | -8.45% |
| 2019-01-08 | 0 | 0.071 | 0.069 | 0.071 | 0.071 | 0.075 | 280,000 | 20,120 | 0.0719 | 0.710 | 0.690 | 0.710 | 0.710 | 0.750 | 28,000 | 0.7186 | -5.33% |
| 2019-01-07 | 0 | 0.075 | 0.072 | 0.080 | 0.075 | 0.075 | 284,000 | 21,300 | 0.0750 | 0.750 | 0.720 | 0.800 | 0.750 | 0.750 | 28,400 | 0.7500 | 0.00% |
| 2019-01-04 | 0 | 0.075 | 0.075 | 0.080 | 0.075 | 0.075 | 4,240 | 316 | 0.0745 | 0.750 | 0.750 | 0.800 | 0.750 | 0.750 | 424 | 0.7453 | 0.00% |
| 2019-01-03 | 0 | 0.075 | 0.075 | 0.076 | 0.075 | 0.076 | 316,000 | 23,908 | 0.0757 | 0.750 | 0.750 | 0.760 | 0.750 | 0.760 | 31,600 | 0.7566 | -7.41% |
| 2019-01-02 | 0 | 0.081 | 0.079 | 0.081 | 0.071 | 0.088 | 9,025,292 | 722,516 | 0.0801 | 0.810 | 0.790 | 0.810 | 0.710 | 0.880 | 902,529 | 0.8005 | 14.08% |
| 2018-12-31 | 0 | 0.071 | 0.071 | 0.089 | - | - | 0 | 0 | - | 0.710 | 0.710 | 0.890 | - | - | 0 | - | 0.00% |
| 2018-12-28 | 0 | 0.071 | 0.071 | 0.079 | 0.070 | 0.075 | 124,000 | 8,780 | 0.0708 | 0.710 | 0.710 | 0.790 | 0.700 | 0.750 | 12,400 | 0.7081 | 5.97% |
| 2018-12-27 | 0 | 0.067 | 0.067 | 0.079 | 0.063 | 0.067 | 1,812,000 | 116,176 | 0.0641 | 0.670 | 0.670 | 0.790 | 0.630 | 0.670 | 181,200 | 0.6411 | 6.35% |
| 2018-12-24 | 0 | 0.063 | 0.063 | 0.074 | 0.062 | 0.062 | 12,000 | 744 | 0.0620 | 0.630 | 0.630 | 0.740 | 0.620 | 0.620 | 1,200 | 0.6200 | -11.27% |
| 2018-12-21 | 0 | 0.071 | 0.070 | 0.074 | 0.071 | 0.071 | 200,720 | 14,243 | 0.0710 | 0.710 | 0.700 | 0.740 | 0.710 | 0.710 | 20,072 | 0.7096 | -4.05% |
| 2018-12-20 | 0 | 0.074 | 0.068 | 0.074 | - | - | 0 | 0 | - | 0.740 | 0.680 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-12-19 | 0 | 0.074 | 0.070 | 0.075 | 0.074 | 0.074 | 100,000 | 7,400 | 0.0740 | 0.740 | 0.700 | 0.750 | 0.740 | 0.740 | 10,000 | 0.7400 | 0.00% |
| 2018-12-18 | 0 | 0.074 | 0.068 | 0.075 | - | - | 0 | 0 | - | 0.740 | 0.680 | 0.750 | - | - | 0 | - | 0.00% |
| 2018-12-17 | 0 | 0.074 | 0.070 | 0.074 | - | - | 0 | 0 | - | 0.740 | 0.700 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-12-14 | 0 | 0.074 | 0.070 | 0.080 | 0.072 | 0.074 | 76,000 | 5,576 | 0.0734 | 0.740 | 0.700 | 0.800 | 0.720 | 0.740 | 7,600 | 0.7337 | 0.00% |
| 2018-12-13 | 0 | 0.074 | 0.070 | 0.074 | 0.065 | 0.074 | 68,000 | 4,996 | 0.0735 | 0.740 | 0.700 | 0.740 | 0.650 | 0.740 | 6,800 | 0.7347 | 0.00% |
| 2018-12-12 | 0 | 0.074 | 0.070 | 0.074 | - | - | 1,776 | 106 | 0.0597 | 0.740 | 0.700 | 0.740 | - | - | 178 | 0.5968 | 0.00% |
| 2018-12-11 | 0 | 0.074 | 0.070 | 0.080 | - | - | 0 | 0 | - | 0.740 | 0.700 | 0.800 | - | - | 0 | - | 0.00% |
| 2018-12-10 | 0 | 0.074 | 0.070 | 0.075 | 0.073 | 0.074 | 120,040 | 8,842 | 0.0737 | 0.740 | 0.700 | 0.750 | 0.730 | 0.740 | 12,004 | 0.7366 | 4.23% |
| 2018-12-07 | 0 | 0.071 | 0.070 | 0.071 | 0.070 | 0.072 | 1,140,000 | 80,040 | 0.0702 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 114,000 | 0.7021 | 1.43% |
| 2018-12-06 | 0 | 0.070 | 0.068 | 0.070 | 0.065 | 0.070 | 296,860 | 20,747 | 0.0699 | 0.700 | 0.680 | 0.700 | 0.650 | 0.700 | 29,686 | 0.6989 | -1.41% |
| 2018-12-05 | 0 | 0.071 | 0.071 | 0.072 | 0.070 | 0.071 | 804,000 | 57,044 | 0.0710 | 0.710 | 0.710 | 0.720 | 0.700 | 0.710 | 80,400 | 0.7095 | 0.00% |
| 2018-12-04 | 0 | 0.071 | 0.071 | 0.075 | 0.070 | 0.071 | 1,400,000 | 99,100 | 0.0708 | 0.710 | 0.710 | 0.750 | 0.700 | 0.710 | 140,000 | 0.7079 | -1.39% |
| 2018-12-03 | 0 | 0.072 | 0.072 | 0.075 | 0.071 | 0.075 | 208,000 | 14,848 | 0.0714 | 0.720 | 0.720 | 0.750 | 0.710 | 0.750 | 20,800 | 0.7138 | -4.00% |
| 2018-11-30 | 0 | 0.075 | 0.071 | 0.075 | 0.070 | 0.075 | 496,152 | 36,327 | 0.0732 | 0.750 | 0.710 | 0.750 | 0.700 | 0.750 | 49,615 | 0.7322 | 0.00% |
| 2018-11-29 | 0 | 0.075 | 0.075 | 0.078 | 0.075 | 0.078 | 1,816,000 | 138,108 | 0.0761 | 0.750 | 0.750 | 0.780 | 0.750 | 0.780 | 181,600 | 0.7605 | -5.06% |
| 2018-11-28 | 0 | 0.079 | 0.078 | 0.080 | 0.078 | 0.079 | 64,340 | 5,021 | 0.0780 | 0.790 | 0.780 | 0.800 | 0.780 | 0.790 | 6,434 | 0.7804 | 0.00% |
| 2018-11-27 | 0 | 0.079 | 0.076 | 0.081 | 0.074 | 0.079 | 244,228 | 19,431 | 0.0796 | 0.790 | 0.760 | 0.810 | 0.740 | 0.790 | 24,423 | 0.7956 | 2.60% |
| 2018-11-26 | 0 | 0.077 | 0.077 | 0.081 | 0.077 | 0.081 | 304,000 | 24,144 | 0.0794 | 0.770 | 0.770 | 0.810 | 0.770 | 0.810 | 30,400 | 0.7942 | -4.94% |
| 2018-11-23 | 0 | 0.081 | 0.081 | 0.088 | 0.080 | 0.081 | 1,052,040 | 84,562 | 0.0804 | 0.810 | 0.810 | 0.880 | 0.800 | 0.810 | 105,204 | 0.8038 | 2.53% |
| 2018-11-22 | 0 | 0.079 | 0.079 | 0.085 | 0.078 | 0.085 | 302,000 | 24,748 | 0.0819 | 0.790 | 0.790 | 0.850 | 0.780 | 0.850 | 30,200 | 0.8195 | -7.06% |
| 2018-11-21 | 0 | 0.085 | 0.081 | 0.085 | 0.078 | 0.090 | 241,000 | 20,855 | 0.0865 | 0.850 | 0.810 | 0.850 | 0.780 | 0.900 | 24,100 | 0.8654 | -4.49% |
| 2018-11-20 | 0 | 0.089 | 0.089 | 0.090 | 0.088 | 0.090 | 128,000 | 11,348 | 0.0887 | 0.890 | 0.890 | 0.900 | 0.880 | 0.900 | 12,800 | 0.8866 | -2.20% |
| 2018-11-19 | 0 | 0.091 | 0.084 | 0.091 | 0.078 | 0.091 | 152,000 | 12,232 | 0.0805 | 0.910 | 0.840 | 0.910 | 0.780 | 0.910 | 15,200 | 0.8047 | 5.81% |
| 2018-11-16 | 0 | 0.086 | 0.081 | 0.086 | 0.080 | 0.086 | 184,000 | 15,344 | 0.0834 | 0.860 | 0.810 | 0.860 | 0.800 | 0.860 | 18,400 | 0.8339 | -2.27% |
| 2018-11-15 | 0 | 0.088 | 0.078 | 0.088 | - | - | 0 | 0 | - | 0.880 | 0.780 | 0.880 | - | - | 0 | - | 0.00% |
| 2018-11-14 | 0 | 0.088 | 0.079 | 0.089 | 0.088 | 0.089 | 488,000 | 42,992 | 0.0881 | 0.880 | 0.790 | 0.890 | 0.880 | 0.890 | 48,800 | 0.8810 | -2.22% |
| 2018-11-13 | 0 | 0.090 | 0.090 | 0.091 | 0.088 | 0.090 | 332,000 | 29,784 | 0.0897 | 0.900 | 0.900 | 0.910 | 0.880 | 0.900 | 33,200 | 0.8971 | 0.00% |
| 2018-11-12 | 0 | 0.090 | 0.089 | 0.090 | 0.090 | 0.091 | 172,000 | 15,532 | 0.0903 | 0.900 | 0.890 | 0.900 | 0.900 | 0.910 | 17,200 | 0.9030 | 0.00% |
| 2018-11-09 | 0 | 0.090 | 0.086 | 0.090 | 0.088 | 0.090 | 136,000 | 12,200 | 0.0897 | 0.900 | 0.860 | 0.900 | 0.880 | 0.900 | 13,600 | 0.8971 | 2.27% |
| 2018-11-08 | 0 | 0.088 | 0.088 | 0.090 | - | - | 0 | 0 | - | 0.880 | 0.880 | 0.900 | - | - | 0 | - | 0.00% |
| 2018-11-07 | 0 | 0.088 | 0.086 | 0.090 | 0.088 | 0.088 | 300,000 | 26,400 | 0.0880 | 0.880 | 0.860 | 0.900 | 0.880 | 0.880 | 30,000 | 0.8800 | 0.00% |
| 2018-11-06 | 0 | 0.088 | 0.088 | 0.090 | 0.087 | 0.087 | 392,000 | 34,104 | 0.0870 | 0.880 | 0.880 | 0.900 | 0.870 | 0.870 | 39,200 | 0.8700 | -2.22% |
| 2018-11-05 | 0 | 0.090 | 0.087 | 0.090 | 0.089 | 0.090 | 748,012 | 67,208 | 0.0898 | 0.900 | 0.870 | 0.900 | 0.890 | 0.900 | 74,801 | 0.8985 | 0.00% |
| 2018-11-02 | 0 | 0.090 | 0.090 | 0.096 | 0.086 | 0.090 | 168,016 | 14,641 | 0.0871 | 0.900 | 0.900 | 0.960 | 0.860 | 0.900 | 16,802 | 0.8714 | -1.10% |
| 2018-11-01 | 0 | 0.091 | 0.090 | 0.092 | 0.091 | 0.093 | 176,016 | 16,257 | 0.0924 | 0.910 | 0.900 | 0.920 | 0.910 | 0.930 | 17,602 | 0.9236 | 2.25% |
| 2018-10-31 | 0 | 0.089 | 0.089 | 0.093 | 0.087 | 0.095 | 1,528,000 | 139,020 | 0.0910 | 0.890 | 0.890 | 0.930 | 0.870 | 0.950 | 152,800 | 0.9098 | -6.32% |
| 2018-10-30 | 0 | 0.095 | 0.095 | 0.103 | 0.090 | 0.106 | 416,108 | 39,621 | 0.0952 | 0.950 | 0.950 | 1.030 | 0.900 | 1.060 | 41,611 | 0.9522 | -8.65% |
| 2018-10-29 | 0 | 0.104 | 0.104 | 0.108 | 0.103 | 0.108 | 396,100 | 40,998 | 0.1035 | 1.040 | 1.040 | 1.080 | 1.030 | 1.080 | 39,610 | 1.0350 | -5.45% |
| 2018-10-26 | 0 | 0.110 | 0.110 | 0.113 | 0.108 | 0.110 | 268,000 | 29,280 | 0.1093 | 1.100 | 1.100 | 1.130 | 1.080 | 1.100 | 26,800 | 1.0925 | -0.90% |
| 2018-10-25 | 0 | 0.111 | 0.111 | 0.115 | 0.110 | 0.131 | 752,000 | 87,436 | 0.1163 | 1.110 | 1.110 | 1.150 | 1.100 | 1.310 | 75,200 | 1.1627 | -3.48% |
| 2018-10-24 | 0 | 0.115 | 0.112 | 0.125 | - | - | 0 | 0 | - | 1.150 | 1.120 | 1.250 | - | - | 0 | - | 0.00% |
| 2018-10-23 | 0 | 0.115 | 0.115 | 0.129 | - | - | 1 | 0 | - | 1.150 | 1.150 | 1.290 | - | - | 0 | - | 0.00% |
| 2018-10-22 | 0 | 0.115 | 0.115 | 0.125 | 0.115 | 0.116 | 164,000 | 18,920 | 0.1154 | 1.150 | 1.150 | 1.250 | 1.150 | 1.160 | 16,400 | 1.1537 | -5.74% |
| 2018-10-19 | 0 | 0.122 | 0.112 | 0.123 | 0.122 | 0.122 | 4,100 | 498 | 0.1215 | 1.220 | 1.120 | 1.230 | 1.220 | 1.220 | 410 | 1.2146 | -0.81% |
| 2018-10-18 | 0 | 0.123 | 0.112 | 0.123 | - | - | 0 | 0 | - | 1.230 | 1.120 | 1.230 | - | - | 0 | - | 0.00% |
| 2018-10-16 | 0 | 0.123 | 0.112 | 0.123 | - | - | 944 | 99 | 0.1049 | 1.230 | 1.120 | 1.230 | - | - | 94 | 1.0487 | 0.00% |
| 2018-10-15 | 0 | 0.123 | 0.111 | 0.126 | - | - | 0 | 0 | - | 1.230 | 1.110 | 1.260 | - | - | 0 | - | 0.00% |
| 2018-10-12 | 0 | 0.123 | 0.113 | 0.123 | 0.113 | 0.123 | 28,000 | 3,244 | 0.1159 | 1.230 | 1.130 | 1.230 | 1.130 | 1.230 | 2,800 | 1.1586 | 6.96% |
| 2018-10-11 | 0 | 0.115 | 0.115 | 0.124 | 0.108 | 0.124 | 176,000 | 19,400 | 0.1102 | 1.150 | 1.150 | 1.240 | 1.080 | 1.240 | 17,600 | 1.1023 | -7.26% |
| 2018-10-10 | 0 | 0.124 | 0.124 | 0.130 | 0.121 | 0.129 | 1,208,000 | 149,884 | 0.1241 | 1.240 | 1.240 | 1.300 | 1.210 | 1.290 | 120,800 | 1.2408 | -8.82% |
| 2018-10-09 | 0 | 0.136 | 0.129 | 0.136 | 0.126 | 0.138 | 12,429 | 1,660 | 0.1336 | 1.360 | 1.290 | 1.360 | 1.260 | 1.380 | 1,243 | 1.3356 | 0.74% |
| 2018-10-08 | 0 | 0.135 | 0.122 | 0.137 | 0.122 | 0.140 | 1,232,019 | 164,018 | 0.1331 | 1.350 | 1.220 | 1.370 | 1.220 | 1.400 | 123,202 | 1.3313 | -2.17% |
| 2018-10-05 | 0 | 0.138 | 0.119 | 0.138 | - | - | 28 | 3 | 0.1071 | 1.380 | 1.190 | 1.380 | - | - | 3 | 1.0714 | -0.72% |
| 2018-10-04 | 0 | 0.139 | 0.129 | 0.140 | - | - | 0 | 0 | - | 1.390 | 1.290 | 1.400 | - | - | 0 | - | 0.00% |
| 2018-10-03 | 0 | 0.139 | 0.130 | 0.139 | - | - | 0 | 0 | - | 1.390 | 1.300 | 1.390 | - | - | 0 | - | 0.00% |
| 2018-10-02 | 0 | 0.139 | 0.130 | 0.143 | - | - | 8 | 0 | - | 1.390 | 1.300 | 1.430 | - | - | 1 | - | 0.00% |
| 2018-09-28 | 0 | 0.139 | 0.131 | 0.140 | 0.139 | 0.144 | 204,000 | 28,872 | 0.1415 | 1.390 | 1.310 | 1.400 | 1.390 | 1.440 | 20,400 | 1.4153 | 4.51% |
| 2018-09-27 | 0 | 0.133 | 0.131 | 0.141 | 0.132 | 0.145 | 704,000 | 96,424 | 0.1370 | 1.330 | 1.310 | 1.410 | 1.320 | 1.450 | 70,400 | 1.3697 | 0.76% |
| 2018-09-26 | 0 | 0.132 | 0.129 | 0.145 | 0.129 | 0.142 | 608,000 | 80,304 | 0.1321 | 1.320 | 1.290 | 1.450 | 1.290 | 1.420 | 60,800 | 1.3208 | -15.38% |
| 2018-09-24 | 0 | 0.156 | 0.140 | 0.156 | - | - | 0 | 0 | - | 1.560 | 1.400 | 1.560 | - | - | 0 | - | 0.00% |
| 2018-09-21 | 0 | 0.156 | 0.145 | 0.156 | 0.141 | 0.156 | 148,016 | 21,382 | 0.1445 | 1.560 | 1.450 | 1.560 | 1.410 | 1.560 | 14,802 | 1.4446 | 1.96% |
| 2018-09-20 | 0 | 0.153 | 0.140 | 0.155 | - | - | 0 | 0 | - | 1.530 | 1.400 | 1.550 | - | - | 0 | - | 0.00% |
| 2018-09-19 | 0 | 0.153 | 0.139 | 0.153 | 0.152 | 0.157 | 1,908,000 | 290,156 | 0.1521 | 1.530 | 1.390 | 1.530 | 1.520 | 1.570 | 190,800 | 1.5207 | 4.08% |
| 2018-09-18 | 0 | 0.147 | 0.136 | 0.153 | - | - | 0 | 0 | - | 1.470 | 1.360 | 1.530 | - | - | 0 | - | 0.00% |
| 2018-09-17 | 0 | 0.147 | 0.136 | 0.153 | - | - | 0 | 0 | - | 1.470 | 1.360 | 1.530 | - | - | 0 | - | 0.00% |
| 2018-09-14 | 0 | 0.147 | 0.136 | 0.153 | - | - | 0 | 0 | - | 1.470 | 1.360 | 1.530 | - | - | 0 | - | 0.00% |
| 2018-09-13 | 0 | 0.147 | 0.136 | 0.147 | 0.137 | 0.154 | 236,000 | 34,796 | 0.1474 | 1.470 | 1.360 | 1.470 | 1.370 | 1.540 | 23,600 | 1.4744 | 5.00% |
| 2018-09-12 | 0 | 0.140 | 0.132 | 0.140 | 0.140 | 0.140 | 80,000 | 11,200 | 0.1400 | 1.400 | 1.320 | 1.400 | 1.400 | 1.400 | 8,000 | 1.4000 | -6.04% |
| 2018-09-11 | 0 | 0.149 | 0.145 | 0.149 | 0.130 | 0.159 | 886,000 | 126,918 | 0.1432 | 1.490 | 1.450 | 1.490 | 1.300 | 1.590 | 88,600 | 1.4325 | 9.56% |
| 2018-09-10 | 0 | 0.136 | 0.136 | 0.140 | 0.135 | 0.143 | 364,200 | 51,695 | 0.1419 | 1.360 | 1.360 | 1.400 | 1.350 | 1.430 | 36,420 | 1.4194 | -5.56% |
| 2018-09-07 | 0 | 0.144 | 0.137 | 0.147 | 0.144 | 0.144 | 29,800 | 4,249 | 0.1426 | 1.440 | 1.370 | 1.470 | 1.440 | 1.440 | 2,980 | 1.4258 | -2.04% |
| 2018-09-06 | 0 | 0.147 | 0.142 | 0.148 | 0.147 | 0.152 | 128,000 | 19,036 | 0.1487 | 1.470 | 1.420 | 1.480 | 1.470 | 1.520 | 12,800 | 1.4872 | -3.92% |
| 2018-09-05 | 0 | 0.153 | 0.147 | 0.153 | 0.152 | 0.153 | 336,008 | 51,265 | 0.1526 | 1.530 | 1.470 | 1.530 | 1.520 | 1.530 | 33,601 | 1.5257 | 0.00% |
| 2018-09-04 | 0 | 0.153 | 0.146 | 0.153 | 0.153 | 0.153 | 28,000 | 4,284 | 0.1530 | 1.530 | 1.460 | 1.530 | 1.530 | 1.530 | 2,800 | 1.5300 | 0.00% |
| 2018-09-03 | 0 | 0.153 | 0.148 | 0.153 | 0.154 | 0.154 | 100,000 | 15,400 | 0.1540 | 1.530 | 1.480 | 1.530 | 1.540 | 1.540 | 10,000 | 1.5400 | -1.29% |
| 2018-08-31 | 0 | 0.155 | 0.145 | 0.165 | 0.155 | 0.155 | 24,000 | 3,720 | 0.1550 | 1.550 | 1.450 | 1.650 | 1.550 | 1.550 | 2,400 | 1.5500 | 0.00% |
| 2018-08-30 | 0 | 0.155 | 0.155 | 0.159 | 0.155 | 0.155 | 20,016 | 3,102 | 0.1550 | 1.550 | 1.550 | 1.590 | 1.550 | 1.550 | 2,002 | 1.5498 | -2.52% |
| 2018-08-29 | 0 | 0.159 | 0.151 | 0.159 | 0.160 | 0.162 | 72,000 | 11,604 | 0.1612 | 1.590 | 1.510 | 1.590 | 1.600 | 1.620 | 7,200 | 1.6117 | -3.05% |
| 2018-08-28 | 0 | 0.164 | 0.156 | 0.165 | 0.155 | 0.164 | 824,000 | 129,120 | 0.1567 | 1.640 | 1.560 | 1.650 | 1.550 | 1.640 | 82,400 | 1.5670 | -0.61% |
| 2018-08-27 | 0 | 0.165 | 0.157 | 0.165 | 0.161 | 0.173 | 1,256,000 | 206,292 | 0.1642 | 1.650 | 1.570 | 1.650 | 1.610 | 1.730 | 125,600 | 1.6425 | -4.07% |
| 2018-08-24 | 0 | 0.172 | 0.165 | 0.174 | 0.163 | 0.175 | 549,292 | 94,815 | 0.1726 | 1.720 | 1.650 | 1.740 | 1.630 | 1.750 | 54,929 | 1.7261 | -0.58% |
| 2018-08-23 | 0 | 0.173 | 0.162 | 0.173 | 0.161 | 0.179 | 530,308 | 92,197 | 0.1739 | 1.730 | 1.620 | 1.730 | 1.610 | 1.790 | 53,031 | 1.7386 | -2.81% |
| 2018-08-22 | 0 | 0.178 | 0.159 | 0.178 | 0.155 | 0.183 | 1,392,000 | 238,144 | 0.1711 | 1.780 | 1.590 | 1.780 | 1.550 | 1.830 | 139,200 | 1.7108 | 3.49% |
| 2018-08-21 | 0 | 0.172 | 0.164 | 0.179 | 0.165 | 0.177 | 756,000 | 125,636 | 0.1662 | 1.720 | 1.640 | 1.790 | 1.650 | 1.770 | 75,600 | 1.6619 | -3.91% |
| 2018-08-20 | 0 | 0.179 | 0.173 | 0.179 | 0.170 | 0.181 | 2,944,000 | 513,156 | 0.1743 | 1.790 | 1.730 | 1.790 | 1.700 | 1.810 | 294,400 | 1.7431 | -6.28% |
| 2018-08-17 | 0 | 0.191 | 0.186 | 0.192 | 0.157 | 0.213 | 48,572,000 | 9,698,360 | 0.1997 | 1.910 | 1.860 | 1.920 | 1.570 | 2.130 | 4,857,200 | 1.9967 | 21.66% |
| 2018-08-16 | 0 | 0.157 | 0.142 | 0.157 | 0.146 | 0.158 | 352,016 | 52,930 | 0.1504 | 1.570 | 1.420 | 1.570 | 1.460 | 1.580 | 35,202 | 1.5036 | 5.37% |
| 2018-08-15 | 0 | 0.149 | 0.140 | 0.155 | 0.140 | 0.159 | 777,000 | 117,185 | 0.1508 | 1.490 | 1.400 | 1.550 | 1.400 | 1.590 | 77,700 | 1.5082 | -6.87% |
| 2018-08-14 | 0 | 0.160 | 0.160 | 0.164 | 0.156 | 0.166 | 684,000 | 109,736 | 0.1604 | 1.600 | 1.600 | 1.640 | 1.560 | 1.660 | 68,400 | 1.6043 | -4.76% |
| 2018-08-13 | 0 | 0.168 | 0.155 | 0.170 | 0.154 | 0.170 | 136,080 | 22,659 | 0.1665 | 1.680 | 1.550 | 1.700 | 1.540 | 1.700 | 13,608 | 1.6651 | -3.45% |
| 2018-08-10 | 0 | 0.174 | 0.153 | 0.174 | 0.174 | 0.174 | 40,052 | 6,968 | 0.1740 | 1.740 | 1.530 | 1.740 | 1.740 | 1.740 | 4,005 | 1.7397 | 6.75% |
| 2018-08-09 | 0 | 0.163 | 0.162 | 0.164 | 0.162 | 0.172 | 620,000 | 101,480 | 0.1637 | 1.630 | 1.620 | 1.640 | 1.620 | 1.720 | 62,000 | 1.6368 | -5.23% |
| 2018-08-08 | 0 | 0.172 | 0.163 | 0.172 | 0.163 | 0.174 | 1,316,000 | 217,924 | 0.1656 | 1.720 | 1.630 | 1.720 | 1.630 | 1.740 | 131,600 | 1.6560 | -1.71% |
| 2018-08-07 | 0 | 0.175 | 0.163 | 0.175 | - | - | 0 | 0 | - | 1.750 | 1.630 | 1.750 | - | - | 0 | - | -1.69% |
| 2018-08-06 | 0 | 0.178 | 0.163 | 0.178 | 0.178 | 0.178 | 40,216 | 7,154 | 0.1779 | 1.780 | 1.630 | 1.780 | 1.780 | 1.780 | 4,022 | 1.7789 | 4.71% |
| 2018-08-03 | 0 | 0.170 | 0.163 | 0.170 | 0.170 | 0.170 | 100,088 | 17,013 | 0.1700 | 1.700 | 1.630 | 1.700 | 1.700 | 1.700 | 10,009 | 1.6998 | 2.41% |
| 2018-08-02 | 0 | 0.166 | 0.163 | 0.167 | 0.161 | 0.189 | 1,988,000 | 336,080 | 0.1691 | 1.660 | 1.630 | 1.670 | 1.610 | 1.890 | 198,800 | 1.6905 | -10.27% |
| 2018-08-01 | 0 | 0.185 | 0.171 | 0.185 | 0.173 | 0.194 | 648,000 | 122,268 | 0.1887 | 1.850 | 1.710 | 1.850 | 1.730 | 1.940 | 64,800 | 1.8869 | 1.09% |
| 2018-07-31 | 0 | 0.183 | 0.154 | 0.186 | 0.151 | 0.189 | 653,900 | 118,513 | 0.1812 | 1.830 | 1.540 | 1.860 | 1.510 | 1.890 | 65,390 | 1.8124 | -1.08% |
| 2018-07-30 | 0 | 0.185 | 0.164 | 0.185 | 0.179 | 0.186 | 84,000 | 15,228 | 0.1813 | 1.850 | 1.640 | 1.850 | 1.790 | 1.860 | 8,400 | 1.8129 | 5.11% |
| 2018-07-27 | 0 | 0.176 | 0.161 | 0.176 | 0.180 | 0.200 | 132,000 | 24,240 | 0.1836 | 1.760 | 1.610 | 1.760 | 1.800 | 2.000 | 13,200 | 1.8364 | 4.76% |
| 2018-07-26 | 0 | 0.168 | 0.162 | 0.168 | 0.168 | 0.169 | 120,000 | 20,216 | 0.1685 | 1.680 | 1.620 | 1.680 | 1.680 | 1.690 | 12,000 | 1.6847 | -1.75% |
| 2018-07-25 | 0 | 0.171 | 0.163 | 0.171 | 0.161 | 0.172 | 40,600 | 6,804 | 0.1676 | 1.710 | 1.630 | 1.710 | 1.610 | 1.720 | 4,060 | 1.6759 | 1.79% |
| 2018-07-24 | 0 | 0.168 | 0.164 | 0.169 | 0.162 | 0.178 | 284,000 | 47,280 | 0.1665 | 1.680 | 1.640 | 1.690 | 1.620 | 1.780 | 28,400 | 1.6648 | -2.33% |
| 2018-07-23 | 0 | 0.172 | 0.167 | 0.172 | 0.165 | 0.178 | 240,000 | 40,452 | 0.1686 | 1.720 | 1.670 | 1.720 | 1.650 | 1.780 | 24,000 | 1.6855 | -2.82% |
| 2018-07-20 | 0 | 0.177 | 0.165 | 0.177 | - | - | 0 | 0 | - | 1.770 | 1.650 | 1.770 | - | - | 0 | - | -3.28% |
| 2018-07-19 | 0 | 0.183 | 0.169 | 0.184 | 0.170 | 0.183 | 32,000 | 5,700 | 0.1781 | 1.830 | 1.690 | 1.840 | 1.700 | 1.830 | 3,200 | 1.7813 | 1.67% |
| 2018-07-18 | 0 | 0.180 | 0.162 | 0.180 | 0.180 | 0.187 | 40,000 | 7,340 | 0.1835 | 1.800 | 1.620 | 1.800 | 1.800 | 1.870 | 4,000 | 1.8350 | 1.12% |
| 2018-07-17 | 0 | 0.178 | 0.161 | 0.178 | - | - | 0 | 0 | - | 1.780 | 1.610 | 1.780 | - | - | 0 | - | -1.66% |
| 2018-07-16 | 0 | 0.181 | 0.171 | 0.185 | 0.164 | 0.185 | 776,000 | 132,364 | 0.1706 | 1.810 | 1.710 | 1.850 | 1.640 | 1.850 | 77,600 | 1.7057 | -1.63% |
| 2018-07-13 | 0 | 0.184 | 0.164 | 0.184 | 0.184 | 0.186 | 12,000 | 2,224 | 0.1853 | 1.840 | 1.640 | 1.840 | 1.840 | 1.860 | 1,200 | 1.8533 | -0.54% |
| 2018-07-12 | 0 | 0.185 | 0.165 | 0.185 | 0.165 | 0.185 | 139,000 | 23,477 | 0.1689 | 1.850 | 1.650 | 1.850 | 1.650 | 1.850 | 13,900 | 1.6890 | 2.21% |
| 2018-07-11 | 0 | 0.181 | 0.171 | 0.182 | 0.171 | 0.182 | 508,000 | 88,084 | 0.1734 | 1.810 | 1.710 | 1.820 | 1.710 | 1.820 | 50,800 | 1.7339 | -1.63% |
| 2018-07-10 | 0 | 0.184 | 0.175 | 0.184 | 0.191 | 0.191 | 8,000 | 1,528 | 0.1910 | 1.840 | 1.750 | 1.840 | 1.910 | 1.910 | 800 | 1.9100 | 0.55% |
| 2018-07-09 | 0 | 0.183 | 0.175 | 0.183 | 0.169 | 0.200 | 1,492,000 | 265,616 | 0.1780 | 1.830 | 1.750 | 1.830 | 1.690 | 2.000 | 149,200 | 1.7803 | 1.67% |
| 2018-07-06 | 0 | 0.180 | 0.168 | 0.180 | - | - | 0 | 0 | - | 1.800 | 1.680 | 1.800 | - | - | 0 | - | 0.00% |
| 2018-07-05 | 0 | 0.180 | 0.171 | 0.180 | - | - | 20 | 3 | 0.1500 | 1.800 | 1.710 | 1.800 | - | - | 2 | 1.5000 | -1.64% |
| 2018-07-04 | 0 | 0.183 | 0.171 | 0.183 | 0.183 | 0.200 | 66,000 | 12,150 | 0.1841 | 1.830 | 1.710 | 1.830 | 1.830 | 2.000 | 6,600 | 1.8409 | 0.00% |
| 2018-07-03 | 0 | 0.183 | 0.181 | 0.183 | 0.179 | 0.185 | 1,114,880 | 203,104 | 0.1822 | 1.830 | 1.810 | 1.830 | 1.790 | 1.850 | 111,488 | 1.8218 | 0.00% |
| 2018-06-29 | 0 | 0.183 | 0.171 | 0.183 | - | - | 11 | 1 | 0.0909 | 1.830 | 1.710 | 1.830 | - | - | 1 | 0.9091 | 0.00% |
| 2018-06-28 | 0 | 0.183 | 0.175 | 0.183 | - | - | 0 | 0 | - | 1.830 | 1.750 | 1.830 | - | - | 0 | - | -2.14% |
| 2018-06-27 | 0 | 0.187 | 0.171 | 0.187 | 0.193 | 0.193 | 188,800 | 32,551 | 0.1724 | 1.870 | 1.710 | 1.870 | 1.930 | 1.930 | 18,880 | 1.7241 | 3.89% |
| 2018-06-26 | 0 | 0.180 | 0.175 | 0.180 | 0.161 | 0.191 | 692,044 | 124,130 | 0.1794 | 1.800 | 1.750 | 1.800 | 1.610 | 1.910 | 69,204 | 1.7937 | -2.70% |
| 2018-06-25 | 0 | 0.185 | 0.171 | 0.189 | 0.182 | 0.185 | 72,000 | 13,260 | 0.1842 | 1.850 | 1.710 | 1.890 | 1.820 | 1.850 | 7,200 | 1.8417 | 1.65% |
| 2018-06-22 | 0 | 0.182 | 0.168 | 0.182 | 0.169 | 0.182 | 2,512,000 | 434,776 | 0.1731 | 1.820 | 1.680 | 1.820 | 1.690 | 1.820 | 251,200 | 1.7308 | 4.60% |
| 2018-06-21 | 0 | 0.174 | 0.174 | 0.183 | 0.174 | 0.184 | 601,168 | 108,364 | 0.1803 | 1.740 | 1.740 | 1.830 | 1.740 | 1.840 | 60,117 | 1.8026 | -5.43% |
| 2018-06-20 | 0 | 0.184 | 0.184 | 0.185 | 0.179 | 0.193 | 2,152,003 | 391,556 | 0.1819 | 1.840 | 1.840 | 1.850 | 1.790 | 1.930 | 215,200 | 1.8195 | -5.64% |
| 2018-06-19 | 0 | 0.195 | 0.185 | 0.195 | 0.180 | 0.197 | 448,000 | 81,960 | 0.1829 | 1.950 | 1.850 | 1.950 | 1.800 | 1.970 | 44,800 | 1.8295 | -2.01% |
| 2018-06-15 | 0 | 0.199 | 0.193 | 0.199 | 0.190 | 0.199 | 660,012 | 126,046 | 0.1910 | 1.990 | 1.930 | 1.990 | 1.900 | 1.990 | 66,001 | 1.9098 | -0.50% |
| 2018-06-14 | 0 | 0.200 | 0.193 | 0.205 | 0.200 | 0.200 | 100,000 | 20,000 | 0.2000 | 2.000 | 1.930 | 2.050 | 2.000 | 2.000 | 10,000 | 2.0000 | 1.01% |
| 2018-06-13 | 0 | 0.198 | 0.192 | 0.198 | - | - | 600 | 111 | 0.1850 | 1.980 | 1.920 | 1.980 | - | - | 60 | 1.8500 | -1.00% |
| 2018-06-12 | 0 | 0.200 | 0.200 | 0.203 | 0.199 | 0.200 | 201,764 | 40,226 | 0.1994 | 2.000 | 2.000 | 2.030 | 1.990 | 2.000 | 20,176 | 1.9937 | 0.50% |
| 2018-06-11 | 0 | 0.199 | 0.196 | 0.199 | 0.195 | 0.200 | 558,000 | 110,164 | 0.1974 | 1.990 | 1.960 | 1.990 | 1.950 | 2.000 | 55,800 | 1.9743 | -0.50% |
| 2018-06-08 | 0 | 0.200 | 0.198 | 0.200 | 0.200 | 0.200 | 40,000 | 8,000 | 0.2000 | 2.000 | 1.980 | 2.000 | 2.000 | 2.000 | 4,000 | 2.0000 | 0.00% |
| 2018-06-07 | 0 | 0.200 | 0.197 | 0.200 | 0.195 | 0.204 | 2,096,056 | 421,402 | 0.2010 | 2.000 | 1.970 | 2.000 | 1.950 | 2.040 | 209,606 | 2.0105 | -3.85% |
| 2018-06-06 | 0 | 0.208 | 0.196 | 0.208 | 0.195 | 0.208 | 320,019 | 62,627 | 0.1957 | 2.080 | 1.960 | 2.080 | 1.950 | 2.080 | 32,002 | 1.9570 | -0.48% |
| 2018-06-05 | 0 | 0.209 | 0.196 | 0.209 | - | - | 0 | 0 | - | 2.090 | 1.960 | 2.090 | - | - | 0 | - | -0.95% |
| 2018-06-04 | 0 | 0.211 | 0.197 | 0.211 | 0.192 | 0.211 | 964,004 | 188,508 | 0.1955 | 2.110 | 1.970 | 2.110 | 1.920 | 2.110 | 96,400 | 1.9555 | -1.86% |
| 2018-06-01 | 0 | 0.215 | 0.192 | 0.215 | - | - | 0 | 0 | - | 2.150 | 1.920 | 2.150 | - | - | 0 | - | -0.46% |
| 2018-05-31 | 0 | 0.216 | 0.193 | 0.216 | 0.216 | 0.216 | 4,000 | 864 | 0.2160 | 2.160 | 1.930 | 2.160 | 2.160 | 2.160 | 400 | 2.1600 | 2.86% |
| 2018-05-30 | 0 | 0.210 | 0.193 | 0.210 | - | - | 0 | 0 | - | 2.100 | 1.930 | 2.100 | - | - | 0 | - | -0.47% |
| 2018-05-29 | 0 | 0.211 | 0.201 | 0.211 | 0.200 | 0.216 | 609,107 | 125,743 | 0.2064 | 2.110 | 2.010 | 2.110 | 2.000 | 2.160 | 60,911 | 2.0644 | 1.93% |
| 2018-05-28 | 0 | 0.207 | 0.195 | 0.207 | 0.195 | 0.208 | 48,000 | 9,628 | 0.2006 | 2.070 | 1.950 | 2.070 | 1.950 | 2.080 | 4,800 | 2.0058 | -1.43% |
| 2018-05-25 | 0 | 0.210 | 0.205 | 0.210 | - | - | 0 | 0 | - | 2.100 | 2.050 | 2.100 | - | - | 0 | - | -4.55% |
| 2018-05-24 | 0 | 0.220 | 0.191 | 0.220 | 0.190 | 0.221 | 324,000 | 63,408 | 0.1957 | 2.200 | 1.910 | 2.200 | 1.900 | 2.210 | 32,400 | 1.9570 | 11.11% |
| 2018-05-23 | 0 | 0.198 | 0.191 | 0.199 | 0.191 | 0.198 | 1,322,100 | 254,075 | 0.1922 | 1.980 | 1.910 | 1.990 | 1.910 | 1.980 | 132,210 | 1.9218 | 1.54% |
| 2018-05-21 | 0 | 0.195 | 0.193 | 0.197 | 0.195 | 0.196 | 216,000 | 42,328 | 0.1960 | 1.950 | 1.930 | 1.970 | 1.950 | 1.960 | 21,600 | 1.9596 | -1.02% |
| 2018-05-18 | 0 | 0.197 | 0.191 | 0.197 | 0.194 | 0.205 | 726,040 | 142,199 | 0.1959 | 1.970 | 1.910 | 1.970 | 1.940 | 2.050 | 72,604 | 1.9586 | -3.90% |
| 2018-05-17 | 0 | 0.205 | 0.196 | 0.205 | 0.198 | 0.205 | 140,000 | 28,000 | 0.2000 | 2.050 | 1.960 | 2.050 | 1.980 | 2.050 | 14,000 | 2.0000 | 0.00% |
| 2018-05-16 | 0 | 0.205 | 0.197 | 0.205 | 0.196 | 0.205 | 40,003 | 8,044 | 0.2011 | 2.050 | 1.970 | 2.050 | 1.960 | 2.050 | 4,000 | 2.0108 | 0.00% |
| 2018-05-15 | 0 | 0.205 | 0.198 | 0.208 | 0.200 | 0.205 | 352,000 | 70,860 | 0.2013 | 2.050 | 1.980 | 2.080 | 2.000 | 2.050 | 35,200 | 2.0131 | 1.49% |
| 2018-05-14 | 0 | 0.202 | 0.197 | 0.203 | 0.196 | 0.207 | 904,864 | 181,784 | 0.2009 | 2.020 | 1.970 | 2.030 | 1.960 | 2.070 | 90,486 | 2.0090 | 2.02% |
| 2018-05-11 | 0 | 0.198 | 0.192 | 0.207 | 0.198 | 0.203 | 120,100 | 23,979 | 0.1997 | 1.980 | 1.920 | 2.070 | 1.980 | 2.030 | 12,010 | 1.9966 | -1.00% |
| 2018-05-10 | 0 | 0.200 | 0.199 | 0.200 | 0.195 | 0.210 | 456,008 | 92,069 | 0.2019 | 2.000 | 1.990 | 2.000 | 1.950 | 2.100 | 45,601 | 2.0190 | -0.50% |
| 2018-05-09 | 0 | 0.201 | 0.193 | 0.201 | 0.192 | 0.205 | 120,000 | 23,748 | 0.1979 | 2.010 | 1.930 | 2.010 | 1.920 | 2.050 | 12,000 | 1.9790 | 0.00% |
| 2018-05-08 | 0 | 0.201 | 0.200 | 0.201 | 0.200 | 0.214 | 127,000 | 25,937 | 0.2042 | 2.010 | 2.000 | 2.010 | 2.000 | 2.140 | 12,700 | 2.0423 | -2.43% |
| 2018-05-07 | 0 | 0.206 | 0.203 | 0.213 | 0.203 | 0.213 | 97,022 | 19,850 | 0.2046 | 2.060 | 2.030 | 2.130 | 2.030 | 2.130 | 9,702 | 2.0459 | -3.74% |
| 2018-05-04 | 0 | 0.214 | 0.201 | 0.214 | 0.210 | 0.214 | 11,600 | 2,380 | 0.2052 | 2.140 | 2.010 | 2.140 | 2.100 | 2.140 | 1,160 | 2.0517 | 1.90% |
| 2018-05-03 | 0 | 0.210 | 0.201 | 0.210 | 0.202 | 0.220 | 218,000 | 45,330 | 0.2079 | 2.100 | 2.010 | 2.100 | 2.020 | 2.200 | 21,800 | 2.0794 | 0.00% |
| 2018-05-02 | 0 | 0.210 | 0.193 | 0.210 | 0.202 | 0.210 | 104,000 | 21,256 | 0.2044 | 2.100 | 1.930 | 2.100 | 2.020 | 2.100 | 10,400 | 2.0438 | 0.00% |
| 2018-04-30 | 0 | 0.210 | 0.198 | 0.210 | 0.187 | 0.220 | 1,816,016 | 339,931 | 0.1872 | 2.100 | 1.980 | 2.100 | 1.870 | 2.200 | 181,602 | 1.8719 | 6.06% |
| 2018-04-27 | 0 | 0.198 | 0.198 | 0.205 | 0.184 | 0.211 | 4,754,125 | 967,637 | 0.2035 | 1.980 | 1.980 | 2.050 | 1.840 | 2.110 | 475,412 | 2.0354 | -0.50% |
| 2018-04-26 | 0 | 0.199 | 0.196 | 0.200 | 0.194 | 0.215 | 2,356,500 | 483,871 | 0.2053 | 1.990 | 1.960 | 2.000 | 1.940 | 2.150 | 235,650 | 2.0533 | -9.95% |
| 2018-04-25 | 0 | 0.221 | 0.214 | 0.221 | 0.211 | 0.225 | 564,000 | 123,172 | 0.2184 | 2.210 | 2.140 | 2.210 | 2.110 | 2.250 | 56,400 | 2.1839 | -1.34% |
| 2018-04-24 | 0 | 0.224 | 0.212 | 0.224 | 0.208 | 0.225 | 877,004 | 191,105 | 0.2179 | 2.240 | 2.120 | 2.240 | 2.080 | 2.250 | 87,700 | 2.1791 | -0.44% |
| 2018-04-23 | 0 | 0.225 | 0.220 | 0.225 | 0.214 | 0.238 | 292,068 | 63,334 | 0.2168 | 2.250 | 2.200 | 2.250 | 2.140 | 2.380 | 29,207 | 2.1685 | 0.00% |
| 2018-04-20 | 0 | 0.225 | 0.220 | 0.225 | 0.226 | 0.229 | 8,020 | 1,824 | 0.2274 | 2.250 | 2.200 | 2.250 | 2.260 | 2.290 | 802 | 2.2743 | -0.44% |
| 2018-04-19 | 0 | 0.226 | 0.220 | 0.226 | 0.220 | 0.239 | 890,028 | 201,293 | 0.2262 | 2.260 | 2.200 | 2.260 | 2.200 | 2.390 | 89,003 | 2.2616 | 2.26% |
| 2018-04-18 | 0 | 0.221 | 0.216 | 0.221 | 0.216 | 0.222 | 544,000 | 119,892 | 0.2204 | 2.210 | 2.160 | 2.210 | 2.160 | 2.220 | 54,400 | 2.2039 | -0.90% |
| 2018-04-17 | 0 | 0.223 | 0.216 | 0.223 | 0.219 | 0.226 | 476,000 | 104,688 | 0.2199 | 2.230 | 2.160 | 2.230 | 2.190 | 2.260 | 47,600 | 2.1993 | -1.33% |
| 2018-04-16 | 0 | 0.226 | 0.218 | 0.226 | 0.218 | 0.226 | 252,000 | 55,320 | 0.2195 | 2.260 | 2.180 | 2.260 | 2.180 | 2.260 | 25,200 | 2.1952 | 0.44% |
| 2018-04-13 | 0 | 0.225 | 0.219 | 0.225 | 0.219 | 0.225 | 162,000 | 35,540 | 0.2194 | 2.250 | 2.190 | 2.250 | 2.190 | 2.250 | 16,200 | 2.1938 | -0.88% |
| 2018-04-12 | 0 | 0.227 | 0.219 | 0.227 | - | - | 0 | 0 | - | 2.270 | 2.190 | 2.270 | - | - | 0 | - | 0.00% |
| 2018-04-11 | 0 | 0.227 | 0.219 | 0.227 | 0.227 | 0.227 | 4,000 | 908 | 0.2270 | 2.270 | 2.190 | 2.270 | 2.270 | 2.270 | 400 | 2.2700 | 0.00% |
| 2018-04-10 | 0 | 0.227 | 0.219 | 0.227 | 0.217 | 0.227 | 936,000 | 207,688 | 0.2219 | 2.270 | 2.190 | 2.270 | 2.170 | 2.270 | 93,600 | 2.2189 | 0.00% |
| 2018-04-09 | 0 | 0.227 | 0.218 | 0.227 | 0.219 | 0.227 | 208,000 | 45,948 | 0.2209 | 2.270 | 2.180 | 2.270 | 2.190 | 2.270 | 20,800 | 2.2090 | 0.89% |
| 2018-04-06 | 0 | 0.225 | 0.219 | 0.225 | 0.218 | 0.239 | 88,000 | 19,688 | 0.2237 | 2.250 | 2.190 | 2.250 | 2.180 | 2.390 | 8,800 | 2.2373 | -0.88% |
| 2018-04-04 | 0 | 0.227 | 0.216 | 0.227 | 0.235 | 0.235 | 4,000 | 940 | 0.2350 | 2.270 | 2.160 | 2.270 | 2.350 | 2.350 | 400 | 2.3500 | -0.44% |
| 2018-04-03 | 0 | 0.228 | 0.216 | 0.228 | 0.216 | 0.234 | 320,000 | 70,832 | 0.2214 | 2.280 | 2.160 | 2.280 | 2.160 | 2.340 | 32,000 | 2.2135 | -2.98% |
| 2018-03-29 | 0 | 0.235 | 0.220 | 0.235 | 0.215 | 0.239 | 1,598,000 | 352,438 | 0.2205 | 2.350 | 2.200 | 2.350 | 2.150 | 2.390 | 159,800 | 2.2055 | 5.38% |
| 2018-03-28 | 0 | 0.223 | 0.216 | 0.223 | 0.216 | 0.229 | 754,000 | 165,464 | 0.2194 | 2.230 | 2.160 | 2.230 | 2.160 | 2.290 | 75,400 | 2.1945 | -0.89% |
| 2018-03-27 | 0 | 0.225 | 0.220 | 0.225 | 0.220 | 0.234 | 110,305 | 24,441 | 0.2216 | 2.250 | 2.200 | 2.250 | 2.200 | 2.340 | 11,030 | 2.2158 | 0.90% |
| 2018-03-26 | 0 | 0.223 | 0.218 | 0.223 | 0.217 | 0.234 | 1,050,400 | 237,252 | 0.2259 | 2.230 | 2.180 | 2.230 | 2.170 | 2.340 | 105,040 | 2.2587 | 1.36% |
| 2018-03-23 | 0 | 0.220 | 0.217 | 0.220 | 0.216 | 0.224 | 636,017 | 139,207 | 0.2189 | 2.200 | 2.170 | 2.200 | 2.160 | 2.240 | 63,602 | 2.1887 | -2.22% |
| 2018-03-22 | 0 | 0.225 | 0.223 | 0.225 | 0.224 | 0.227 | 484,044 | 108,949 | 0.2251 | 2.250 | 2.230 | 2.250 | 2.240 | 2.270 | 48,404 | 2.2508 | -0.88% |
| 2018-03-21 | 0 | 0.227 | 0.225 | 0.227 | 0.225 | 0.239 | 21,340,000 | 4,912,916 | 0.2302 | 2.270 | 2.250 | 2.270 | 2.250 | 2.390 | 2,134,000 | 2.3022 | -2.99% |
| 2018-03-20 | 0 | 0.234 | 0.231 | 0.234 | 0.230 | 0.244 | 646,000 | 150,916 | 0.2336 | 2.340 | 2.310 | 2.340 | 2.300 | 2.440 | 64,600 | 2.3362 | 1.74% |
| 2018-03-19 | 0 | 0.230 | 0.227 | 0.230 | 0.226 | 0.240 | 132,156 | 30,642 | 0.2319 | 2.300 | 2.270 | 2.300 | 2.260 | 2.400 | 13,216 | 2.3186 | 0.00% |
| 2018-03-16 | 0 | 0.230 | 0.225 | 0.228 | 0.225 | 0.239 | 1,098,049 | 253,362 | 0.2307 | 2.300 | 2.250 | 2.280 | 2.250 | 2.390 | 109,805 | 2.3074 | -0.43% |
| 2018-03-15 | 0 | 0.231 | 0.229 | 0.231 | 0.226 | 0.245 | 2,822,004 | 644,410 | 0.2284 | 2.310 | 2.290 | 2.310 | 2.260 | 2.450 | 282,200 | 2.2835 | -2.12% |
| 2018-03-14 | 0 | 0.236 | 0.227 | 0.236 | 0.234 | 0.248 | 578,000 | 140,314 | 0.2428 | 2.360 | 2.270 | 2.360 | 2.340 | 2.480 | 57,800 | 2.4276 | -0.84% |
| 2018-03-13 | 0 | 0.238 | 0.222 | 0.238 | 0.223 | 0.238 | 581,400 | 134,286 | 0.2310 | 2.380 | 2.220 | 2.380 | 2.230 | 2.380 | 58,140 | 2.3097 | 4.39% |
| 2018-03-12 | 0 | 0.228 | 0.220 | 0.228 | 0.223 | 0.238 | 1,024,236 | 230,370 | 0.2249 | 2.280 | 2.200 | 2.280 | 2.230 | 2.380 | 102,424 | 2.2492 | 0.88% |
| 2018-03-09 | 0 | 0.226 | 0.223 | 0.226 | 0.218 | 0.230 | 1,664,000 | 372,736 | 0.2240 | 2.260 | 2.230 | 2.260 | 2.180 | 2.300 | 166,400 | 2.2400 | -3.00% |
| 2018-03-08 | 0 | 0.233 | 0.220 | 0.233 | 0.215 | 0.233 | 69,676 | 15,937 | 0.2287 | 2.330 | 2.200 | 2.330 | 2.150 | 2.330 | 6,968 | 2.2873 | -0.43% |
| 2018-03-07 | 0 | 0.234 | 0.213 | 0.234 | 0.228 | 0.234 | 22,040 | 5,088 | 0.2309 | 2.340 | 2.130 | 2.340 | 2.280 | 2.340 | 2,204 | 2.3085 | 0.00% |
| 2018-03-06 | 0 | 0.234 | 0.222 | 0.234 | - | - | 642 | 147 | 0.2290 | 2.340 | 2.220 | 2.340 | - | - | 64 | 2.2897 | -0.43% |
| 2018-03-05 | 0 | 0.235 | 0.221 | 0.235 | 0.236 | 0.238 | 732,000 | 172,992 | 0.2363 | 2.350 | 2.210 | 2.350 | 2.360 | 2.380 | 73,200 | 2.3633 | 1.29% |
| 2018-03-02 | 0 | 0.232 | 0.223 | 0.232 | 0.232 | 0.232 | 40,000 | 9,280 | 0.2320 | 2.320 | 2.230 | 2.320 | 2.320 | 2.320 | 4,000 | 2.3200 | -1.28% |
| 2018-03-01 | 0 | 0.235 | 0.224 | 0.235 | 0.230 | 0.236 | 134,012 | 30,980 | 0.2312 | 2.350 | 2.240 | 2.350 | 2.300 | 2.360 | 13,401 | 2.3117 | 1.29% |
| 2018-02-28 | 0 | 0.232 | 0.223 | 0.232 | 0.226 | 0.234 | 436,000 | 99,592 | 0.2284 | 2.320 | 2.230 | 2.320 | 2.260 | 2.340 | 43,600 | 2.2842 | -1.28% |
| 2018-02-27 | 0 | 0.235 | 0.228 | 0.235 | 0.227 | 0.240 | 720,000 | 168,168 | 0.2336 | 2.350 | 2.280 | 2.350 | 2.270 | 2.400 | 72,000 | 2.3357 | 1.29% |
| 2018-02-26 | 0 | 0.232 | 0.225 | 0.232 | 0.228 | 0.234 | 362,048 | 83,394 | 0.2303 | 2.320 | 2.250 | 2.320 | 2.280 | 2.340 | 36,205 | 2.3034 | 1.75% |
| 2018-02-23 | 0 | 0.228 | 0.220 | 0.228 | 0.221 | 0.228 | 345,440 | 77,643 | 0.2248 | 2.280 | 2.200 | 2.280 | 2.210 | 2.280 | 34,544 | 2.2477 | 0.88% |
| 2018-02-22 | 0 | 0.226 | 0.220 | 0.226 | 0.224 | 0.226 | 699,000 | 157,002 | 0.2246 | 2.260 | 2.200 | 2.260 | 2.240 | 2.260 | 69,900 | 2.2461 | 0.89% |
| 2018-02-21 | 0 | 0.224 | 0.218 | 0.224 | 0.217 | 0.224 | 1,856,000 | 404,128 | 0.2177 | 2.240 | 2.180 | 2.240 | 2.170 | 2.240 | 185,600 | 2.1774 | 1.82% |
| 2018-02-20 | 0 | 0.220 | 0.216 | 0.219 | 0.215 | 0.220 | 616,040 | 135,064 | 0.2192 | 2.200 | 2.160 | 2.190 | 2.150 | 2.200 | 61,604 | 2.1925 | -2.22% |
| 2018-02-15 | 0 | 0.225 | 0.220 | 0.225 | 0.224 | 0.225 | 468,000 | 105,260 | 0.2249 | 2.250 | 2.200 | 2.250 | 2.240 | 2.250 | 46,800 | 2.2491 | 1.35% |
| 2018-02-14 | 0 | 0.222 | 0.220 | 0.222 | 0.212 | 0.225 | 2,864,000 | 627,364 | 0.2191 | 2.220 | 2.200 | 2.220 | 2.120 | 2.250 | 286,400 | 2.1905 | -1.33% |
| 2018-02-13 | 0 | 0.225 | 0.220 | 0.225 | 0.219 | 0.226 | 817,500 | 182,597 | 0.2234 | 2.250 | 2.200 | 2.250 | 2.190 | 2.260 | 81,750 | 2.2336 | 1.35% |
| 2018-02-12 | 0 | 0.222 | 0.218 | 0.222 | 0.218 | 0.230 | 512,400 | 113,372 | 0.2213 | 2.220 | 2.180 | 2.220 | 2.180 | 2.300 | 51,240 | 2.2126 | -0.45% |
| 2018-02-09 | 0 | 0.223 | 0.219 | 0.223 | 0.215 | 0.240 | 1,756,000 | 390,604 | 0.2224 | 2.230 | 2.190 | 2.230 | 2.150 | 2.400 | 175,600 | 2.2244 | -2.19% |
| 2018-02-08 | 0 | 0.228 | 0.218 | 0.228 | 0.216 | 0.228 | 1,872,000 | 416,212 | 0.2223 | 2.280 | 2.180 | 2.280 | 2.160 | 2.280 | 187,200 | 2.2234 | 0.00% |
| 2018-02-07 | 0 | 0.228 | 0.219 | 0.228 | 0.218 | 0.228 | 382,000 | 84,760 | 0.2219 | 2.280 | 2.190 | 2.280 | 2.180 | 2.280 | 38,200 | 2.2188 | -0.87% |
| 2018-02-06 | 0 | 0.230 | 0.218 | 0.230 | 0.220 | 0.235 | 2,508,200 | 565,313 | 0.2254 | 2.300 | 2.180 | 2.300 | 2.200 | 2.350 | 250,820 | 2.2539 | -2.13% |
| 2018-02-05 | 0 | 0.235 | 0.227 | 0.235 | 0.225 | 0.238 | 1,134,000 | 261,570 | 0.2307 | 2.350 | 2.270 | 2.350 | 2.250 | 2.380 | 113,400 | 2.3066 | 0.43% |
| 2018-02-02 | 0 | 0.234 | 0.232 | 0.236 | 0.231 | 0.236 | 904,000 | 211,324 | 0.2338 | 2.340 | 2.320 | 2.360 | 2.310 | 2.360 | 90,400 | 2.3377 | -0.85% |
| 2018-02-01 | 0 | 0.236 | 0.231 | 0.236 | 0.230 | 0.250 | 8,840,120 | 2,110,514 | 0.2387 | 2.360 | 2.310 | 2.360 | 2.300 | 2.500 | 884,012 | 2.3874 | 2.61% |
| 2018-01-31 | 0 | 0.230 | 0.226 | 0.230 | 0.224 | 0.232 | 1,648,000 | 379,532 | 0.2303 | 2.300 | 2.260 | 2.300 | 2.240 | 2.320 | 164,800 | 2.3030 | 0.88% |
| 2018-01-30 | 0 | 0.228 | 0.223 | 0.228 | 0.222 | 0.233 | 1,620,220 | 367,918 | 0.2271 | 2.280 | 2.230 | 2.280 | 2.220 | 2.330 | 162,022 | 2.2708 | 0.00% |
| 2018-01-29 | 0 | 0.228 | 0.221 | 0.228 | 0.216 | 0.228 | 476,280 | 107,204 | 0.2251 | 2.280 | 2.210 | 2.280 | 2.160 | 2.280 | 47,628 | 2.2509 | 0.00% |
| 2018-01-26 | 0 | 0.228 | 0.218 | 0.229 | 0.220 | 0.230 | 1,440,912 | 319,239 | 0.2216 | 2.280 | 2.180 | 2.290 | 2.200 | 2.300 | 144,091 | 2.2155 | 1.33% |
| 2018-01-25 | 0 | 0.225 | 0.222 | 0.225 | 0.222 | 0.229 | 1,574,012 | 351,868 | 0.2235 | 2.250 | 2.220 | 2.250 | 2.220 | 2.290 | 157,401 | 2.2355 | -1.75% |
| 2018-01-24 | 0 | 0.229 | 0.225 | 0.229 | 0.222 | 0.230 | 217,172 | 48,419 | 0.2230 | 2.290 | 2.250 | 2.290 | 2.220 | 2.300 | 21,717 | 2.2295 | -0.43% |
| 2018-01-23 | 0 | 0.230 | 0.226 | 0.234 | 0.226 | 0.240 | 1,146,520 | 270,938 | 0.2363 | 2.300 | 2.260 | 2.340 | 2.260 | 2.400 | 114,652 | 2.3631 | -5.35% |
| 2018-01-22 | 0 | 0.243 | 0.235 | 0.243 | 0.224 | 0.245 | 3,557,200 | 827,656 | 0.2327 | 2.430 | 2.350 | 2.430 | 2.240 | 2.450 | 355,720 | 2.3267 | 8.48% |
| 2018-01-19 | 0 | 0.224 | 0.220 | 0.224 | 0.219 | 0.226 | 1,466,148 | 326,920 | 0.2230 | 2.240 | 2.200 | 2.240 | 2.190 | 2.260 | 146,615 | 2.2298 | 1.82% |
| 2018-01-18 | 0 | 0.220 | 0.211 | 0.224 | 0.211 | 0.220 | 2,650,168 | 568,246 | 0.2144 | 2.200 | 2.110 | 2.240 | 2.110 | 2.200 | 265,017 | 2.1442 | 1.85% |
| 2018-01-17 | 0 | 0.216 | 0.214 | 0.216 | 0.209 | 0.225 | 3,736,000 | 804,352 | 0.2153 | 2.160 | 2.140 | 2.160 | 2.090 | 2.250 | 373,600 | 2.1530 | -1.37% |
| 2018-01-16 | 0 | 0.219 | 0.216 | 0.220 | 0.203 | 0.225 | 2,628,000 | 576,580 | 0.2194 | 2.190 | 2.160 | 2.200 | 2.030 | 2.250 | 262,800 | 2.1940 | -0.45% |
| 2018-01-15 | 0 | 0.220 | 0.215 | 0.221 | 0.214 | 0.230 | 4,380,044 | 975,961 | 0.2228 | 2.200 | 2.150 | 2.210 | 2.140 | 2.300 | 438,004 | 2.2282 | 0.00% |
| 2018-01-12 | 0 | 0.220 | 0.217 | 0.220 | 0.210 | 0.221 | 4,920,000 | 1,065,348 | 0.2165 | 2.200 | 2.170 | 2.200 | 2.100 | 2.210 | 492,000 | 2.1653 | 2.80% |
| 2018-01-11 | 0 | 0.214 | 0.206 | 0.215 | 0.193 | 0.214 | 3,872,000 | 791,144 | 0.2043 | 2.140 | 2.060 | 2.150 | 1.930 | 2.140 | 387,200 | 2.0432 | 7.00% |
| 2018-01-10 | 0 | 0.200 | 0.196 | 0.203 | 0.195 | 0.203 | 8,456,024 | 1,687,824 | 0.1996 | 2.000 | 1.960 | 2.030 | 1.950 | 2.030 | 845,602 | 1.9960 | 1.01% |
| 2018-01-09 | 0 | 0.198 | 0.193 | 0.198 | 0.192 | 0.208 | 6,456,659 | 1,252,199 | 0.1939 | 1.980 | 1.930 | 1.980 | 1.920 | 2.080 | 645,666 | 1.9394 | -2.46% |
| 2018-01-08 | 0 | 0.203 | 0.195 | 0.206 | 0.192 | 0.203 | 676,000 | 131,672 | 0.1948 | 2.030 | 1.950 | 2.060 | 1.920 | 2.030 | 67,600 | 1.9478 | 2.01% |
| 2018-01-05 | 0 | 0.199 | 0.199 | 0.202 | 0.199 | 0.208 | 1,626,984 | 331,304 | 0.2036 | 1.990 | 1.990 | 2.020 | 1.990 | 2.080 | 162,698 | 2.0363 | -3.40% |
| 2018-01-04 | 0 | 0.206 | 0.204 | 0.206 | 0.186 | 0.215 | 7,478,233 | 1,502,786 | 0.2010 | 2.060 | 2.040 | 2.060 | 1.860 | 2.150 | 747,823 | 2.0095 | 8.42% |
| 2018-01-03 | 0 | 0.190 | 0.185 | 0.190 | 0.185 | 0.193 | 1,374,000 | 261,196 | 0.1901 | 1.900 | 1.850 | 1.900 | 1.850 | 1.930 | 137,400 | 1.9010 | 2.70% |
| 2018-01-02 | 0 | 0.185 | 0.185 | 0.188 | 0.184 | 0.186 | 172,000 | 31,872 | 0.1853 | 1.850 | 1.850 | 1.880 | 1.840 | 1.860 | 17,200 | 1.8530 | -2.12% |
| 2017-12-29 | 0 | 0.189 | 0.188 | 0.189 | 0.185 | 0.192 | 2,704,000 | 509,808 | 0.1885 | 1.890 | 1.880 | 1.890 | 1.850 | 1.920 | 270,400 | 1.8854 | -2.07% |
| 2017-12-28 | 0 | 0.193 | 0.183 | 0.193 | 0.195 | 0.195 | 720,004 | 140,400 | 0.1950 | 1.930 | 1.830 | 1.930 | 1.950 | 1.950 | 72,000 | 1.9500 | -1.03% |
| 2017-12-27 | 0 | 0.195 | 0.195 | 0.198 | 0.188 | 0.188 | 160,200 | 30,116 | 0.1880 | 1.950 | 1.950 | 1.980 | 1.880 | 1.880 | 16,020 | 1.8799 | 0.00% |
| 2017-12-22 | 0 | 0.195 | 0.193 | 0.198 | 0.191 | 0.199 | 1,228,000 | 238,004 | 0.1938 | 1.950 | 1.930 | 1.980 | 1.910 | 1.990 | 122,800 | 1.9381 | 3.72% |
| 2017-12-21 | 0 | 0.188 | 0.189 | 0.195 | 0.187 | 0.191 | 1,120,900 | 211,686 | 0.1889 | 1.880 | 1.890 | 1.950 | 1.870 | 1.910 | 112,090 | 1.8885 | 1.62% |
| 2017-12-20 | 0 | 0.185 | 0.184 | 0.190 | 0.180 | 0.185 | 1,336,000 | 245,000 | 0.1834 | 1.850 | 1.840 | 1.900 | 1.800 | 1.850 | 133,600 | 1.8338 | 0.00% |
| 2017-12-19 | 0 | 0.185 | 0.185 | 0.190 | 0.185 | 0.190 | 988,048 | 184,588 | 0.1868 | 1.850 | 1.850 | 1.900 | 1.850 | 1.900 | 98,805 | 1.8682 | -4.64% |
| 2017-12-18 | 0 | 0.194 | 0.185 | 0.195 | 0.185 | 0.194 | 52,032 | 10,013 | 0.1924 | 1.940 | 1.850 | 1.950 | 1.850 | 1.940 | 5,203 | 1.9244 | -1.02% |
| 2017-12-15 | 0 | 0.196 | 0.186 | 0.196 | - | - | 40 | 7 | 0.1750 | 1.960 | 1.860 | 1.960 | - | - | 4 | 1.7500 | -0.51% |
| 2017-12-14 | 0 | 0.197 | 0.190 | 0.198 | 0.183 | 0.197 | 719,600 | 134,504 | 0.1869 | 1.970 | 1.900 | 1.980 | 1.830 | 1.970 | 71,960 | 1.8691 | -0.51% |
| 2017-12-13 | 0 | 0.198 | 0.184 | 0.198 | 0.183 | 0.198 | 53,100 | 9,757 | 0.1837 | 1.980 | 1.840 | 1.980 | 1.830 | 1.980 | 5,310 | 1.8375 | 4.21% |
| 2017-12-12 | 0 | 0.190 | 0.185 | 0.190 | 0.185 | 0.190 | 556,316 | 105,335 | 0.1893 | 1.900 | 1.850 | 1.900 | 1.850 | 1.900 | 55,632 | 1.8934 | 0.00% |
| 2017-12-11 | 0 | 0.190 | 0.185 | 0.192 | 0.188 | 0.192 | 2,270,000 | 431,618 | 0.1901 | 1.900 | 1.850 | 1.920 | 1.880 | 1.920 | 227,000 | 1.9014 | -1.04% |
| 2017-12-08 | 0 | 0.192 | 0.189 | 0.192 | 0.185 | 0.192 | 1,132,000 | 212,488 | 0.1877 | 1.920 | 1.890 | 1.920 | 1.850 | 1.920 | 113,200 | 1.8771 | 3.23% |
| 2017-12-07 | 0 | 0.186 | 0.186 | 0.187 | 0.182 | 0.186 | 1,270,024 | 233,842 | 0.1841 | 1.860 | 1.860 | 1.870 | 1.820 | 1.860 | 127,002 | 1.8412 | 0.00% |
| 2017-12-06 | 0 | 0.186 | 0.185 | 0.186 | 0.187 | 0.193 | 1,968,000 | 371,012 | 0.1885 | 1.860 | 1.850 | 1.860 | 1.870 | 1.930 | 196,800 | 1.8852 | -4.62% |
| 2017-12-05 | 0 | 0.195 | 0.190 | 0.195 | 0.190 | 0.198 | 872,000 | 168,296 | 0.1930 | 1.950 | 1.900 | 1.950 | 1.900 | 1.980 | 87,200 | 1.9300 | -1.02% |
| 2017-12-04 | 0 | 0.197 | 0.194 | 0.197 | 0.185 | 0.198 | 1,496,000 | 287,348 | 0.1921 | 1.970 | 1.940 | 1.970 | 1.850 | 1.980 | 149,600 | 1.9208 | 2.07% |
| 2017-12-01 | 0 | 0.193 | 0.190 | 0.193 | 0.188 | 0.195 | 6,180,000 | 1,179,140 | 0.1908 | 1.930 | 1.900 | 1.930 | 1.880 | 1.950 | 618,000 | 1.9080 | -4.46% |
| 2017-11-30 | 0 | 0.202 | 0.202 | 0.203 | 0.197 | 0.204 | 1,733,780 | 346,002 | 0.1996 | 2.020 | 2.020 | 2.030 | 1.970 | 2.040 | 173,378 | 1.9957 | -0.98% |
| 2017-11-29 | 0 | 0.204 | 0.203 | 0.205 | 0.204 | 0.218 | 1,410,000 | 293,440 | 0.2081 | 2.040 | 2.030 | 2.050 | 2.040 | 2.180 | 141,000 | 2.0811 | -3.32% |
| 2017-11-28 | 0 | 0.211 | 0.206 | 0.216 | 0.206 | 0.225 | 520,092 | 112,202 | 0.2157 | 2.110 | 2.060 | 2.160 | 2.060 | 2.250 | 52,009 | 2.1573 | 0.00% |
| 2017-11-27 | 0 | 0.211 | 0.209 | 0.211 | 0.208 | 0.215 | 1,620,944 | 341,015 | 0.2104 | 2.110 | 2.090 | 2.110 | 2.080 | 2.150 | 162,094 | 2.1038 | -3.65% |
| 2017-11-24 | 0 | 0.219 | 0.213 | 0.220 | 0.207 | 0.220 | 1,652,048 | 353,181 | 0.2138 | 2.190 | 2.130 | 2.200 | 2.070 | 2.200 | 165,205 | 2.1378 | 3.30% |
| 2017-11-23 | 0 | 0.212 | 0.212 | 0.218 | 0.210 | 0.235 | 6,636,016 | 1,460,919 | 0.2202 | 2.120 | 2.120 | 2.180 | 2.100 | 2.350 | 663,602 | 2.2015 | -3.64% |
| 2017-11-22 | 0 | 0.220 | 0.218 | 0.220 | 0.218 | 0.237 | 2,120,000 | 477,792 | 0.2254 | 2.200 | 2.180 | 2.200 | 2.180 | 2.370 | 212,000 | 2.2537 | -3.08% |
| 2017-11-21 | 0 | 0.227 | 0.226 | 0.227 | 0.220 | 0.239 | 3,958,000 | 903,000 | 0.2281 | 2.270 | 2.260 | 2.270 | 2.200 | 2.390 | 395,800 | 2.2815 | -5.02% |
| 2017-11-20 | 0 | 0.239 | 0.239 | 0.240 | 0.232 | 0.250 | 21,188,154 | 5,139,626 | 0.2426 | 2.390 | 2.390 | 2.400 | 2.320 | 2.500 | 2,118,815 | 2.4257 | 3.02% |
| 2017-11-17 | 0 | 0.232 | 0.228 | 0.232 | 0.199 | 0.242 | 37,940,000 | 8,362,456 | 0.2204 | 2.320 | 2.280 | 2.320 | 1.990 | 2.420 | 3,794,000 | 2.2041 | 20.83% |
| 2017-11-16 | 0 | 0.192 | 0.192 | 0.197 | 0.191 | 0.192 | 156,000 | 29,824 | 0.1912 | 1.920 | 1.920 | 1.970 | 1.910 | 1.920 | 15,600 | 1.9118 | 1.59% |
| 2017-11-15 | 0 | 0.189 | 0.189 | 0.196 | 0.187 | 0.189 | 224,000 | 42,096 | 0.1879 | 1.890 | 1.890 | 1.960 | 1.870 | 1.890 | 22,400 | 1.8793 | -3.57% |
| 2017-11-14 | 0 | 0.196 | 0.192 | 0.197 | 0.191 | 0.197 | 404,000 | 77,828 | 0.1926 | 1.960 | 1.920 | 1.970 | 1.910 | 1.970 | 40,400 | 1.9264 | 2.62% |
| 2017-11-13 | 0 | 0.191 | 0.191 | 0.195 | 0.190 | 0.200 | 1,560,000 | 304,680 | 0.1953 | 1.910 | 1.910 | 1.950 | 1.900 | 2.000 | 156,000 | 1.9531 | -4.50% |
| 2017-11-10 | 0 | 0.200 | 0.195 | 0.200 | 0.194 | 0.200 | 249,000 | 49,680 | 0.1995 | 2.000 | 1.950 | 2.000 | 1.940 | 2.000 | 24,900 | 1.9952 | 3.09% |
| 2017-11-09 | 0 | 0.194 | 0.194 | 0.200 | 0.191 | 0.200 | 812,000 | 158,628 | 0.1954 | 1.940 | 1.940 | 2.000 | 1.910 | 2.000 | 81,200 | 1.9535 | -2.51% |
| 2017-11-08 | 0 | 0.199 | 0.191 | 0.200 | 0.188 | 0.200 | 1,152,000 | 225,896 | 0.1961 | 1.990 | 1.910 | 2.000 | 1.880 | 2.000 | 115,200 | 1.9609 | -0.50% |
| 2017-11-07 | 0 | 0.200 | 0.200 | 0.205 | 0.197 | 0.200 | 786,011 | 155,614 | 0.1980 | 2.000 | 2.000 | 2.050 | 1.970 | 2.000 | 78,601 | 1.9798 | 0.00% |
| 2017-11-06 | 0 | 0.200 | 0.197 | 0.201 | 0.200 | 0.201 | 304,000 | 61,024 | 0.2007 | 2.000 | 1.970 | 2.010 | 2.000 | 2.010 | 30,400 | 2.0074 | 0.00% |
| 2017-11-03 | 0 | 0.200 | 0.198 | 0.205 | 0.200 | 0.200 | 100,011 | 20,002 | 0.2000 | 2.000 | 1.980 | 2.050 | 2.000 | 2.000 | 10,001 | 2.0000 | -2.44% |
| 2017-11-02 | 0 | 0.205 | 0.200 | 0.205 | 0.194 | 0.205 | 542,119 | 107,328 | 0.1980 | 2.050 | 2.000 | 2.050 | 1.940 | 2.050 | 54,212 | 1.9798 | 5.67% |
| 2017-11-01 | 0 | 0.194 | 0.194 | 0.196 | 0.183 | 0.201 | 1,112,540 | 212,097 | 0.1906 | 1.940 | 1.940 | 1.960 | 1.830 | 2.010 | 111,254 | 1.9064 | -3.96% |
| 2017-10-31 | 0 | 0.202 | 0.202 | 0.205 | 0.200 | 0.205 | 525,800 | 105,258 | 0.2002 | 2.020 | 2.020 | 2.050 | 2.000 | 2.050 | 52,580 | 2.0019 | -0.98% |
| 2017-10-30 | 0 | 0.204 | 0.199 | 0.204 | 0.200 | 0.204 | 616,560 | 124,369 | 0.2017 | 2.040 | 1.990 | 2.040 | 2.000 | 2.040 | 61,656 | 2.0171 | 0.49% |
| 2017-10-27 | 0 | 0.203 | 0.199 | 0.203 | 0.200 | 0.210 | 1,280,000 | 258,440 | 0.2019 | 2.030 | 1.990 | 2.030 | 2.000 | 2.100 | 128,000 | 2.0191 | 0.50% |
| 2017-10-26 | 0 | 0.202 | 0.200 | 0.210 | 0.199 | 0.212 | 3,299,996 | 667,767 | 0.2024 | 2.020 | 2.000 | 2.100 | 1.990 | 2.120 | 330,000 | 2.0235 | -4.27% |
| 2017-10-25 | 0 | 0.211 | 0.210 | 0.219 | 0.211 | 0.211 | 24,220 | 5,106 | 0.2108 | 2.110 | 2.100 | 2.190 | 2.110 | 2.110 | 2,422 | 2.1082 | 0.00% |
| 2017-10-24 | 0 | 0.211 | 0.211 | 0.220 | 0.210 | 0.224 | 481,856 | 102,235 | 0.2122 | 2.110 | 2.110 | 2.200 | 2.100 | 2.240 | 48,186 | 2.1217 | -0.94% |
| 2017-10-23 | 0 | 0.213 | 0.213 | 0.229 | 0.209 | 0.213 | 96,000 | 20,240 | 0.2108 | 2.130 | 2.130 | 2.290 | 2.090 | 2.130 | 9,600 | 2.1083 | -2.74% |
| 2017-10-20 | 0 | 0.219 | 0.219 | 0.229 | - | - | 0 | 0 | - | 2.190 | 2.190 | 2.290 | - | - | 0 | - | 0.00% |
| 2017-10-19 | 0 | 0.219 | 0.214 | 0.220 | 0.217 | 0.220 | 1,231,700 | 269,939 | 0.2192 | 2.190 | 2.140 | 2.200 | 2.170 | 2.200 | 123,170 | 2.1916 | 0.92% |
| 2017-10-18 | 0 | 0.217 | 0.211 | 0.218 | 0.210 | 0.220 | 1,009,000 | 215,770 | 0.2138 | 2.170 | 2.110 | 2.180 | 2.100 | 2.200 | 100,900 | 2.1385 | 3.33% |
| 2017-10-17 | 0 | 0.210 | 0.210 | 0.220 | 0.208 | 0.212 | 500,000 | 105,120 | 0.2102 | 2.100 | 2.100 | 2.200 | 2.080 | 2.120 | 50,000 | 2.1024 | 0.96% |
| 2017-10-16 | 0 | 0.208 | 0.208 | 0.216 | 0.203 | 0.218 | 133,360 | 28,728 | 0.2154 | 2.080 | 2.080 | 2.160 | 2.030 | 2.180 | 13,336 | 2.1542 | -3.26% |
| 2017-10-13 | 0 | 0.215 | 0.205 | 0.215 | 0.205 | 0.217 | 508,000 | 106,976 | 0.2106 | 2.150 | 2.050 | 2.150 | 2.050 | 2.170 | 50,800 | 2.1058 | 5.39% |
| 2017-10-12 | 0 | 0.204 | 0.204 | 0.215 | 0.202 | 0.219 | 209,350 | 44,097 | 0.2106 | 2.040 | 2.040 | 2.150 | 2.020 | 2.190 | 20,935 | 2.1064 | 2.00% |
| 2017-10-11 | 0 | 0.200 | 0.200 | 0.214 | 0.200 | 0.210 | 291,528 | 58,999 | 0.2024 | 2.000 | 2.000 | 2.140 | 2.000 | 2.100 | 29,153 | 2.0238 | -4.76% |
| 2017-10-10 | 0 | 0.210 | 0.210 | 0.214 | 0.207 | 0.219 | 278,000 | 58,474 | 0.2103 | 2.100 | 2.100 | 2.140 | 2.070 | 2.190 | 27,800 | 2.1034 | 0.00% |
| 2017-10-09 | 0 | 0.210 | 0.208 | 0.214 | 0.200 | 0.210 | 986,040 | 203,447 | 0.2063 | 2.100 | 2.080 | 2.140 | 2.000 | 2.100 | 98,604 | 2.0633 | -3.67% |
| 2017-10-06 | 0 | 0.218 | 0.210 | 0.218 | 0.218 | 0.221 | 541,000 | 119,003 | 0.2200 | 2.180 | 2.100 | 2.180 | 2.180 | 2.210 | 54,100 | 2.1997 | 0.00% |
| 2017-10-04 | 0 | 0.218 | 0.217 | 0.221 | 0.214 | 0.223 | 1,292,000 | 279,632 | 0.2164 | 2.180 | 2.170 | 2.210 | 2.140 | 2.230 | 129,200 | 2.1643 | 3.81% |
| 2017-10-03 | 0 | 0.210 | 0.210 | 0.222 | 0.210 | 0.210 | 136,680 | 28,696 | 0.2100 | 2.100 | 2.100 | 2.220 | 2.100 | 2.100 | 13,668 | 2.0995 | -3.23% |
| 2017-09-29 | 0 | 0.217 | 0.217 | 0.220 | 0.212 | 0.218 | 722,096 | 155,447 | 0.2153 | 2.170 | 2.170 | 2.200 | 2.120 | 2.180 | 72,210 | 2.1527 | 3.33% |
| 2017-09-28 | 0 | 0.210 | 0.210 | 0.220 | 0.206 | 0.220 | 224,012 | 47,082 | 0.2102 | 2.100 | 2.100 | 2.200 | 2.060 | 2.200 | 22,401 | 2.1018 | -5.83% |
| 2017-09-27 | 0 | 0.223 | 0.223 | 0.224 | 0.213 | 0.225 | 1,744,000 | 381,580 | 0.2188 | 2.230 | 2.230 | 2.240 | 2.130 | 2.250 | 174,400 | 2.1880 | 3.72% |
| 2017-09-26 | 0 | 0.215 | 0.215 | 0.222 | 0.215 | 0.220 | 116,000 | 25,020 | 0.2157 | 2.150 | 2.150 | 2.220 | 2.150 | 2.200 | 11,600 | 2.1569 | 0.47% |
| 2017-09-25 | 0 | 0.214 | 0.214 | 0.222 | 0.213 | 0.213 | 52,040 | 11,084 | 0.2130 | 2.140 | 2.140 | 2.220 | 2.130 | 2.130 | 5,204 | 2.1299 | -4.04% |
| 2017-09-22 | 0 | 0.223 | 0.204 | 0.225 | - | - | 0 | 0 | - | 2.230 | 2.040 | 2.250 | - | - | 0 | - | 0.00% |
| 2017-09-21 | 0 | 0.223 | 0.220 | 0.224 | 0.218 | 0.224 | 1,120,000 | 247,840 | 0.2213 | 2.230 | 2.200 | 2.240 | 2.180 | 2.240 | 112,000 | 2.2129 | 1.36% |
| 2017-09-20 | 0 | 0.220 | 0.218 | 0.225 | 0.220 | 0.226 | 960,000 | 211,784 | 0.2206 | 2.200 | 2.180 | 2.250 | 2.200 | 2.260 | 96,000 | 2.2061 | -2.65% |
| 2017-09-19 | 0 | 0.226 | 0.226 | 0.227 | 0.220 | 0.223 | 230,000 | 50,794 | 0.2208 | 2.260 | 2.260 | 2.270 | 2.200 | 2.230 | 23,000 | 2.2084 | 2.73% |
| 2017-09-18 | 0 | 0.220 | 0.220 | 0.228 | 0.220 | 0.229 | 223,700 | 49,747 | 0.2224 | 2.200 | 2.200 | 2.280 | 2.200 | 2.290 | 22,370 | 2.2238 | -3.51% |
| 2017-09-15 | 0 | 0.228 | 0.228 | 0.230 | 0.210 | 0.220 | 620,828 | 135,929 | 0.2189 | 2.280 | 2.280 | 2.300 | 2.100 | 2.200 | 62,083 | 2.1895 | -3.80% |
| 2017-09-14 | 0 | 0.237 | 0.237 | 0.240 | 0.220 | 0.223 | 1,272,000 | 280,472 | 0.2205 | 2.370 | 2.370 | 2.400 | 2.200 | 2.230 | 127,200 | 2.2050 | 5.80% |
| 2017-09-13 | 0 | 0.224 | 0.222 | 0.224 | 0.224 | 0.225 | 1,660,019 | 373,004 | 0.2247 | 2.240 | 2.220 | 2.240 | 2.240 | 2.250 | 166,002 | 2.2470 | -2.61% |
| 2017-09-12 | 0 | 0.230 | 0.229 | 0.230 | 0.227 | 0.231 | 568,004 | 129,676 | 0.2283 | 2.300 | 2.290 | 2.300 | 2.270 | 2.310 | 56,800 | 2.2830 | 0.00% |
| 2017-09-11 | 0 | 0.230 | 0.230 | 0.231 | 0.227 | 0.231 | 317,550 | 72,767 | 0.2292 | 2.300 | 2.300 | 2.310 | 2.270 | 2.310 | 31,755 | 2.2915 | 0.44% |
| 2017-09-08 | 0 | 0.229 | 0.229 | 0.250 | 0.223 | 0.232 | 940,100 | 212,191 | 0.2257 | 2.290 | 2.290 | 2.500 | 2.230 | 2.320 | 94,010 | 2.2571 | -0.43% |
| 2017-09-07 | 0 | 0.230 | 0.235 | 0.236 | 0.222 | 0.250 | 964,032 | 225,227 | 0.2336 | 2.300 | 2.350 | 2.360 | 2.220 | 2.500 | 96,403 | 2.3363 | -4.17% |
| 2017-09-06 | 0 | 0.240 | 0.236 | 0.240 | 0.229 | 0.240 | 1,660,000 | 390,524 | 0.2353 | 2.400 | 2.360 | 2.400 | 2.290 | 2.400 | 166,000 | 2.3526 | 0.42% |
| 2017-09-05 | 0 | 0.239 | 0.239 | 0.240 | 0.237 | 0.240 | 373,900 | 88,836 | 0.2376 | 2.390 | 2.390 | 2.400 | 2.370 | 2.400 | 37,390 | 2.3759 | 0.00% |
| 2017-09-04 | 0 | 0.239 | 0.238 | 0.241 | 0.230 | 0.242 | 732,019 | 174,736 | 0.2387 | 2.390 | 2.380 | 2.410 | 2.300 | 2.420 | 73,202 | 2.3870 | -1.24% |
| 2017-09-01 | 0 | 0.242 | 0.242 | 0.248 | 0.231 | 0.245 | 2,655,132 | 630,718 | 0.2375 | 2.420 | 2.420 | 2.480 | 2.310 | 2.450 | 265,513 | 2.3755 | -2.42% |
| 2017-08-31 | 0 | 0.248 | 0.248 | 0.249 | 0.237 | 0.243 | 1,352,600 | 327,562 | 0.2422 | 2.480 | 2.480 | 2.490 | 2.370 | 2.430 | 135,260 | 2.4217 | 4.64% |
| 2017-08-30 | 0 | 0.237 | 0.233 | 0.239 | 0.231 | 0.243 | 866,872 | 205,522 | 0.2371 | 2.370 | 2.330 | 2.390 | 2.310 | 2.430 | 86,687 | 2.3708 | 2.60% |
| 2017-08-29 | 0 | 0.231 | 0.231 | 0.237 | 0.224 | 0.232 | 432,354 | 97,076 | 0.2245 | 2.310 | 2.310 | 2.370 | 2.240 | 2.320 | 43,235 | 2.2453 | 0.87% |
| 2017-08-28 | 0 | 0.229 | 0.229 | 0.230 | 0.220 | 0.221 | 332,000 | 73,220 | 0.2205 | 2.290 | 2.290 | 2.300 | 2.200 | 2.210 | 33,200 | 2.2054 | 0.00% |
| 2017-08-25 | 0 | 0.229 | 0.226 | 0.241 | 0.223 | 0.231 | 112,000 | 25,428 | 0.2270 | 2.290 | 2.260 | 2.410 | 2.230 | 2.310 | 11,200 | 2.2704 | -0.43% |
| 2017-08-24 | 0 | 0.230 | 0.223 | 0.232 | 0.230 | 0.230 | 48,000 | 11,040 | 0.2300 | 2.300 | 2.230 | 2.320 | 2.300 | 2.300 | 4,800 | 2.3000 | -0.86% |
| 2017-08-22 | 0 | 0.232 | 0.232 | 0.233 | 0.225 | 0.230 | 196,028 | 44,634 | 0.2277 | 2.320 | 2.320 | 2.330 | 2.250 | 2.300 | 19,603 | 2.2769 | -0.43% |
| 2017-08-21 | 0 | 0.233 | 0.222 | 0.238 | 0.233 | 0.233 | 92,000 | 21,436 | 0.2330 | 2.330 | 2.220 | 2.380 | 2.330 | 2.330 | 9,200 | 2.3300 | -0.43% |
| 2017-08-18 | 0 | 0.234 | 0.234 | 0.235 | 0.222 | 0.232 | 220,000 | 49,484 | 0.2249 | 2.340 | 2.340 | 2.350 | 2.220 | 2.320 | 22,000 | 2.2493 | -0.43% |
| 2017-08-17 | 0 | 0.235 | 0.228 | 0.235 | 0.220 | 0.235 | 148,000 | 34,360 | 0.2322 | 2.350 | 2.280 | 2.350 | 2.200 | 2.350 | 14,800 | 2.3216 | 0.43% |
| 2017-08-16 | 0 | 0.234 | 0.234 | 0.235 | 0.230 | 0.233 | 440,076 | 101,832 | 0.2314 | 2.340 | 2.340 | 2.350 | 2.300 | 2.330 | 44,008 | 2.3140 | 1.74% |
| 2017-08-15 | 0 | 0.230 | 0.226 | 0.230 | 0.225 | 0.233 | 856,000 | 194,792 | 0.2276 | 2.300 | 2.260 | 2.300 | 2.250 | 2.330 | 85,600 | 2.2756 | -0.43% |
| 2017-08-14 | 0 | 0.231 | 0.231 | 0.239 | 0.230 | 0.240 | 408,008 | 95,517 | 0.2341 | 2.310 | 2.310 | 2.390 | 2.300 | 2.400 | 40,801 | 2.3411 | -4.94% |
| 2017-08-11 | 0 | 0.243 | 0.243 | 0.244 | 0.230 | 0.244 | 2,352,032 | 550,903 | 0.2342 | 2.430 | 2.430 | 2.440 | 2.300 | 2.440 | 235,203 | 2.3422 | -0.41% |
| 2017-08-10 | 0 | 0.244 | 0.244 | 0.246 | 0.243 | 0.248 | 908,300 | 222,048 | 0.2445 | 2.440 | 2.440 | 2.460 | 2.430 | 2.480 | 90,830 | 2.4447 | 0.41% |
| 2017-08-09 | 0 | 0.243 | 0.243 | 0.245 | 0.240 | 0.248 | 1,320,000 | 322,548 | 0.2444 | 2.430 | 2.430 | 2.450 | 2.400 | 2.480 | 132,000 | 2.4435 | -2.80% |
| 2017-08-08 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.280 | 5,204,000 | 1,382,620 | 0.2657 | 2.500 | 2.500 | 2.550 | 2.500 | 2.800 | 520,400 | 2.6568 | 0.81% |
| 2017-08-07 | 0 | 0.248 | 0.248 | 0.255 | 0.240 | 0.248 | 916,000 | 223,270 | 0.2437 | 2.480 | 2.480 | 2.550 | 2.400 | 2.480 | 91,600 | 2.4374 | 2.48% |
| 2017-08-04 | 0 | 0.242 | 0.242 | 0.245 | 0.238 | 0.245 | 357,800 | 86,087 | 0.2406 | 2.420 | 2.420 | 2.450 | 2.380 | 2.450 | 35,780 | 2.4060 | 0.41% |
| 2017-08-03 | 0 | 0.241 | 0.241 | 0.246 | 0.239 | 0.246 | 440,000 | 106,940 | 0.2430 | 2.410 | 2.410 | 2.460 | 2.390 | 2.460 | 44,000 | 2.4305 | 0.42% |
| 2017-08-02 | 0 | 0.240 | 0.240 | 0.246 | 0.236 | 0.247 | 1,228,000 | 297,572 | 0.2423 | 2.400 | 2.400 | 2.460 | 2.360 | 2.470 | 122,800 | 2.4232 | -2.44% |
| 2017-08-01 | 0 | 0.246 | 0.246 | 0.248 | 0.238 | 0.245 | 1,321,600 | 318,676 | 0.2411 | 2.460 | 2.460 | 2.480 | 2.380 | 2.450 | 132,160 | 2.4113 | -1.20% |
| 2017-07-31 | 0 | 0.249 | 0.249 | 0.250 | 0.241 | 0.255 | 2,526,000 | 624,516 | 0.2472 | 2.490 | 2.490 | 2.500 | 2.410 | 2.550 | 252,600 | 2.4724 | -2.35% |
| 2017-07-28 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.265 | 828,394 | 209,154 | 0.2525 | 2.550 | 2.500 | 2.600 | 2.500 | 2.650 | 82,839 | 2.5248 | -3.77% |
| 2017-07-27 | 0 | 0.265 | 0.265 | 0.270 | 0.250 | 0.280 | 1,235,096 | 333,689 | 0.2702 | 2.650 | 2.650 | 2.700 | 2.500 | 2.800 | 123,510 | 2.7017 | -5.36% |
| 2017-07-26 | 0 | 0.280 | 0.265 | 0.280 | 0.265 | 0.285 | 1,460,000 | 405,340 | 0.2776 | 2.800 | 2.650 | 2.800 | 2.650 | 2.850 | 146,000 | 2.7763 | 1.82% |
| 2017-07-25 | 0 | 0.275 | 0.270 | 0.275 | 0.260 | 0.275 | 1,791,622 | 481,962 | 0.2690 | 2.750 | 2.700 | 2.750 | 2.600 | 2.750 | 179,162 | 2.6901 | 3.77% |
| 2017-07-24 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.270 | 1,750,000 | 468,470 | 0.2677 | 2.650 | 2.600 | 2.650 | 2.550 | 2.700 | 175,000 | 2.6770 | 0.00% |
| 2017-07-21 | 0 | 0.265 | 0.250 | 0.265 | 0.247 | 0.265 | 4,259,600 | 1,095,594 | 0.2572 | 2.650 | 2.500 | 2.650 | 2.470 | 2.650 | 425,960 | 2.5721 | 0.00% |
| 2017-07-20 | 0 | 0.265 | 0.255 | 0.265 | 0.250 | 0.265 | 1,698,600 | 438,164 | 0.2580 | 2.650 | 2.550 | 2.650 | 2.500 | 2.650 | 169,860 | 2.5796 | 3.92% |
| 2017-07-19 | 0 | 0.255 | 0.250 | 0.255 | 0.233 | 0.255 | 120,037,338 | 28,262,518 | 0.2354 | 2.550 | 2.500 | 2.550 | 2.330 | 2.550 | 12,003,734 | 2.3545 | 2.00% |
| 2017-07-18 | 0 | 0.250 | 0.250 | 0.255 | 0.240 | 0.250 | 1,544,000 | 382,352 | 0.2476 | 2.500 | 2.500 | 2.550 | 2.400 | 2.500 | 154,400 | 2.4764 | 0.00% |
| 2017-07-17 | 0 | 0.250 | 0.250 | 0.255 | 0.240 | 0.260 | 1,804,000 | 450,480 | 0.2497 | 2.500 | 2.500 | 2.550 | 2.400 | 2.600 | 180,400 | 2.4971 | -1.96% |
| 2017-07-14 | 0 | 0.255 | 0.250 | 0.255 | 0.246 | 0.265 | 7,640,654 | 1,958,948 | 0.2564 | 2.550 | 2.500 | 2.550 | 2.460 | 2.650 | 764,065 | 2.5638 | 5.81% |
| 2017-07-13 | 0 | 0.241 | 0.241 | 0.243 | 0.214 | 0.241 | 6,982,000 | 1,626,508 | 0.2330 | 2.410 | 2.410 | 2.430 | 2.140 | 2.410 | 698,200 | 2.3296 | 14.76% |
| 2017-07-12 | 0 | 0.210 | 0.210 | 0.213 | 0.200 | 0.213 | 3,220,000 | 664,192 | 0.2063 | 2.100 | 2.100 | 2.130 | 2.000 | 2.130 | 322,000 | 2.0627 | 0.96% |
| 2017-07-11 | 0 | 0.208 | 0.207 | 0.210 | 0.208 | 0.234 | 2,680,000 | 580,692 | 0.2167 | 2.080 | 2.070 | 2.100 | 2.080 | 2.340 | 268,000 | 2.1668 | -11.11% |
| 2017-07-10 | 0 | 0.234 | 0.232 | 0.238 | 0.194 | 0.246 | 291,378,965 | 58,494,220 | 0.2007 | 2.340 | 2.320 | 2.380 | 1.940 | 2.460 | 29,137,896 | 2.0075 | 20.62% |
| 2017-07-07 | 0 | 0.194 | 0.193 | 0.203 | 0.192 | 0.205 | 462,000 | 90,054 | 0.1949 | 1.940 | 1.930 | 2.030 | 1.920 | 2.050 | 46,200 | 1.9492 | -2.02% |
| 2017-07-06 | 0 | 0.198 | 0.198 | 0.207 | 0.195 | 0.206 | 3,160,004 | 633,720 | 0.2005 | 1.980 | 1.980 | 2.070 | 1.950 | 2.060 | 316,000 | 2.0054 | 3.12% |
| 2017-07-05 | 0 | 0.192 | 0.192 | 0.208 | 0.186 | 0.203 | 3,004,000 | 581,456 | 0.1936 | 1.920 | 1.920 | 2.080 | 1.860 | 2.030 | 300,400 | 1.9356 | 4.92% |
| 2017-07-04 | 0 | 0.183 | 0.183 | 0.184 | 0.183 | 0.187 | 2,296,000 | 422,268 | 0.1839 | 1.830 | 1.830 | 1.840 | 1.830 | 1.870 | 229,600 | 1.8391 | -1.61% |
| 2017-07-03 | 0 | 0.186 | 0.186 | 0.192 | 0.186 | 0.195 | 780,400 | 149,312 | 0.1913 | 1.860 | 1.860 | 1.920 | 1.860 | 1.950 | 78,040 | 1.9133 | -0.53% |
| 2017-06-30 | 0 | 0.187 | 0.187 | 0.194 | 0.183 | 0.192 | 1,128,000 | 211,292 | 0.1873 | 1.870 | 1.870 | 1.940 | 1.830 | 1.920 | 112,800 | 1.8732 | -5.56% |
| 2017-06-29 | 0 | 0.198 | 0.198 | 0.200 | 0.192 | 0.201 | 954,016 | 187,435 | 0.1965 | 1.980 | 1.980 | 2.000 | 1.920 | 2.010 | 95,402 | 1.9647 | 2.59% |
| 2017-06-28 | 0 | 0.193 | 0.193 | 0.199 | 0.186 | 0.200 | 1,074,024 | 211,410 | 0.1968 | 1.930 | 1.930 | 1.990 | 1.860 | 2.000 | 107,402 | 1.9684 | 0.00% |
| 2017-06-27 | 0 | 0.193 | 0.193 | 0.201 | 0.163 | 0.228 | 7,066,000 | 1,466,836 | 0.2076 | 1.930 | 1.930 | 2.010 | 1.630 | 2.280 | 706,600 | 2.0759 | -12.67% |
| 2017-06-26 | 0 | 0.221 | 0.220 | 0.233 | 0.220 | 0.233 | 232,000 | 52,044 | 0.2243 | 2.210 | 2.200 | 2.330 | 2.200 | 2.330 | 23,200 | 2.2433 | 0.00% |
| 2017-06-23 | 0 | 0.221 | 0.221 | 0.230 | 0.221 | 0.222 | 368,000 | 81,380 | 0.2211 | 2.210 | 2.210 | 2.300 | 2.210 | 2.220 | 36,800 | 2.2114 | -0.45% |
| 2017-06-22 | 0 | 0.222 | 0.222 | 0.230 | 0.219 | 0.226 | 1,921,960 | 428,701 | 0.2231 | 2.220 | 2.220 | 2.300 | 2.190 | 2.260 | 192,196 | 2.2305 | 0.00% |
| 2017-06-21 | 0 | 0.222 | 0.222 | 0.227 | 0.222 | 0.230 | 764,120 | 173,929 | 0.2276 | 2.220 | 2.220 | 2.270 | 2.220 | 2.300 | 76,412 | 2.2762 | 0.00% |
| 2017-06-20 | 0 | 0.222 | 0.222 | 0.230 | 0.222 | 0.223 | 40,275 | 8,971 | 0.2227 | 2.220 | 2.220 | 2.300 | 2.220 | 2.230 | 4,028 | 2.2274 | 0.00% |
| 2017-06-19 | 0 | 0.222 | 0.222 | 0.230 | 0.222 | 0.226 | 2,460,000 | 555,516 | 0.2258 | 2.220 | 2.220 | 2.300 | 2.220 | 2.260 | 246,000 | 2.2582 | -1.77% |
| 2017-06-16 | 0 | 0.226 | 0.226 | 0.233 | 0.225 | 0.228 | 225,128 | 50,982 | 0.2265 | 2.260 | 2.260 | 2.330 | 2.250 | 2.280 | 22,513 | 2.2646 | 0.44% |
| 2017-06-15 | 0 | 0.225 | 0.225 | 0.234 | 0.210 | 0.227 | 1,546,000 | 344,460 | 0.2228 | 2.250 | 2.250 | 2.340 | 2.100 | 2.270 | 154,600 | 2.2281 | -0.88% |
| 2017-06-14 | 0 | 0.227 | 0.227 | 0.230 | 0.226 | 0.230 | 1,129,800 | 258,732 | 0.2290 | 2.270 | 2.270 | 2.300 | 2.260 | 2.300 | 112,980 | 2.2901 | -1.30% |
| 2017-06-13 | 0 | 0.230 | 0.230 | 0.235 | 0.230 | 0.230 | 268,056 | 61,652 | 0.2300 | 2.300 | 2.300 | 2.350 | 2.300 | 2.300 | 26,806 | 2.3000 | 0.00% |
| 2017-06-12 | 0 | 0.230 | 0.230 | 0.235 | 0.229 | 0.236 | 1,516,378 | 355,117 | 0.2342 | 2.300 | 2.300 | 2.350 | 2.290 | 2.360 | 151,638 | 2.3419 | -2.54% |
| 2017-06-09 | 0 | 0.236 | 0.236 | 0.240 | 0.236 | 0.247 | 4,010,000 | 971,150 | 0.2422 | 2.360 | 2.360 | 2.400 | 2.360 | 2.470 | 401,000 | 2.4218 | 0.43% |
| 2017-06-08 | 0 | 0.235 | 0.235 | 0.245 | 0.231 | 0.242 | 1,004,852 | 236,603 | 0.2355 | 2.350 | 2.350 | 2.450 | 2.310 | 2.420 | 100,485 | 2.3546 | 0.43% |
| 2017-06-07 | 0 | 0.234 | 0.234 | 0.235 | 0.233 | 0.235 | 464,004 | 108,620 | 0.2341 | 2.340 | 2.340 | 2.350 | 2.330 | 2.350 | 46,400 | 2.3409 | -0.43% |
| 2017-06-06 | 0 | 0.235 | 0.235 | 0.240 | 0.234 | 0.235 | 390,900 | 91,752 | 0.2347 | 2.350 | 2.350 | 2.400 | 2.340 | 2.350 | 39,090 | 2.3472 | 0.43% |
| 2017-06-05 | 0 | 0.234 | 0.234 | 0.239 | 0.234 | 0.239 | 225,233 | 53,757 | 0.2387 | 2.340 | 2.340 | 2.390 | 2.340 | 2.390 | 22,523 | 2.3867 | -1.68% |
| 2017-06-02 | 0 | 0.238 | 0.238 | 0.245 | 0.237 | 0.241 | 1,108,119 | 266,451 | 0.2405 | 2.380 | 2.380 | 2.450 | 2.370 | 2.410 | 110,812 | 2.4045 | -1.65% |
| 2017-06-01 | 0 | 0.242 | 0.240 | 0.246 | 0.233 | 0.245 | 252,000 | 60,976 | 0.2420 | 2.420 | 2.400 | 2.460 | 2.330 | 2.450 | 25,200 | 2.4197 | -1.22% |
| 2017-05-31 | 0 | 0.245 | 0.245 | 0.249 | 0.242 | 0.250 | 8,587,720 | 2,116,356 | 0.2464 | 2.450 | 2.450 | 2.490 | 2.420 | 2.500 | 858,772 | 2.4644 | 1.24% |
| 2017-05-29 | 0 | 0.242 | 0.238 | 0.250 | 0.238 | 0.249 | 974,834 | 236,754 | 0.2429 | 2.420 | 2.380 | 2.500 | 2.380 | 2.490 | 97,483 | 2.4287 | -3.20% |
| 2017-05-26 | 0 | 0.250 | 0.248 | 0.250 | 0.245 | 0.255 | 2,008,012 | 500,890 | 0.2494 | 2.500 | 2.480 | 2.500 | 2.450 | 2.550 | 200,801 | 2.4945 | -1.96% |
| 2017-05-25 | 0 | 0.255 | 0.250 | 0.255 | 0.240 | 0.275 | 5,252,016 | 1,344,503 | 0.2560 | 2.550 | 2.500 | 2.550 | 2.400 | 2.750 | 525,202 | 2.5600 | 5.81% |
| 2017-05-24 | 0 | 0.241 | 0.235 | 0.245 | 0.235 | 0.241 | 188,000 | 44,468 | 0.2365 | 2.410 | 2.350 | 2.450 | 2.350 | 2.410 | 18,800 | 2.3653 | 4.78% |
| 2017-05-23 | 0 | 0.230 | 0.225 | 0.230 | 0.226 | 0.235 | 590,000 | 136,368 | 0.2311 | 2.300 | 2.250 | 2.300 | 2.260 | 2.350 | 59,000 | 2.3113 | 3.14% |
| 2017-05-22 | 0 | 0.223 | 0.224 | 0.227 | 0.223 | 0.229 | 761,000 | 172,698 | 0.2269 | 2.230 | 2.240 | 2.270 | 2.230 | 2.290 | 76,100 | 2.2694 | 0.00% |
| 2017-05-19 | 0 | 0.223 | 0.222 | 0.232 | 0.222 | 0.235 | 2,218,192 | 498,186 | 0.2246 | 2.230 | 2.220 | 2.320 | 2.220 | 2.350 | 221,819 | 2.2459 | -1.33% |
| 2017-05-18 | 0 | 0.226 | 0.225 | 0.226 | 0.226 | 0.227 | 962,728 | 218,480 | 0.2269 | 2.260 | 2.250 | 2.260 | 2.260 | 2.270 | 96,273 | 2.2694 | -3.83% |
| 2017-05-17 | 0 | 0.235 | 0.230 | 0.235 | 0.225 | 0.235 | 2,648,000 | 603,844 | 0.2280 | 2.350 | 2.300 | 2.350 | 2.250 | 2.350 | 264,800 | 2.2804 | 0.86% |
| 2017-05-16 | 0 | 0.233 | 0.233 | 0.235 | 0.231 | 0.239 | 1,512,000 | 356,436 | 0.2357 | 2.330 | 2.330 | 2.350 | 2.310 | 2.390 | 151,200 | 2.3574 | -3.72% |
| 2017-05-15 | 0 | 0.242 | 0.232 | 0.242 | 0.244 | 0.244 | 20,000 | 4,880 | 0.2440 | 2.420 | 2.320 | 2.420 | 2.440 | 2.440 | 2,000 | 2.4400 | -1.22% |
| 2017-05-12 | 0 | 0.245 | 0.240 | 0.247 | 0.240 | 0.245 | 26,000 | 6,254 | 0.2405 | 2.450 | 2.400 | 2.470 | 2.400 | 2.450 | 2,600 | 2.4054 | 2.08% |
| 2017-05-11 | 0 | 0.240 | 0.240 | 0.248 | 0.235 | 0.239 | 162,620 | 38,515 | 0.2368 | 2.400 | 2.400 | 2.480 | 2.350 | 2.390 | 16,262 | 2.3684 | -2.04% |
| 2017-05-10 | 0 | 0.245 | 0.240 | 0.245 | 0.240 | 0.250 | 858,332 | 210,269 | 0.2450 | 2.450 | 2.400 | 2.450 | 2.400 | 2.500 | 85,833 | 2.4497 | 0.00% |
| 2017-05-09 | 0 | 0.245 | 0.241 | 0.242 | 0.239 | 0.245 | 1,112,000 | 269,540 | 0.2424 | 2.450 | 2.410 | 2.420 | 2.390 | 2.450 | 111,200 | 2.4239 | 2.51% |
| 2017-05-08 | 0 | 0.239 | 0.239 | 0.240 | 0.239 | 0.248 | 1,528,000 | 370,440 | 0.2424 | 2.390 | 2.390 | 2.400 | 2.390 | 2.480 | 152,800 | 2.4243 | -3.63% |
| 2017-05-05 | 0 | 0.248 | 0.248 | 0.255 | 0.246 | 0.250 | 1,160,000 | 289,728 | 0.2498 | 2.480 | 2.480 | 2.550 | 2.460 | 2.500 | 116,000 | 2.4977 | -0.80% |
| 2017-05-04 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 1,008,008 | 252,041 | 0.2500 | 2.500 | 2.500 | 2.550 | 2.500 | 2.550 | 100,801 | 2.5004 | 0.00% |
| 2017-05-02 | 0 | 0.250 | 0.250 | 0.255 | 0.245 | 0.255 | 2,692,360 | 671,038 | 0.2492 | 2.500 | 2.500 | 2.550 | 2.450 | 2.550 | 269,236 | 2.4924 | -1.96% |
| 2017-04-28 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.255 | 368,000 | 93,400 | 0.2538 | 2.550 | 2.550 | 2.600 | 2.500 | 2.550 | 36,800 | 2.5380 | 4.08% |
| 2017-04-27 | 0 | 0.245 | 0.245 | 0.255 | 0.245 | 0.260 | 2,760,252 | 695,850 | 0.2521 | 2.450 | 2.450 | 2.550 | 2.450 | 2.600 | 276,025 | 2.5210 | -3.92% |
| 2017-04-26 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.260 | 1,064,770 | 275,664 | 0.2589 | 2.550 | 2.550 | 2.650 | 2.550 | 2.600 | 106,477 | 2.5890 | 2.00% |
| 2017-04-25 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.265 | 1,616,032 | 419,267 | 0.2594 | 2.500 | 2.500 | 2.550 | 2.500 | 2.650 | 161,603 | 2.5944 | -3.85% |
| 2017-04-24 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.265 | 1,454,000 | 371,944 | 0.2558 | 2.600 | 2.600 | 2.650 | 2.500 | 2.650 | 145,400 | 2.5581 | 4.00% |
| 2017-04-21 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 1,032,040 | 260,829 | 0.2527 | 2.500 | 2.500 | 2.550 | 2.500 | 2.550 | 103,204 | 2.5273 | -3.85% |
| 2017-04-20 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.265 | 968,000 | 250,300 | 0.2586 | 2.600 | 2.600 | 2.650 | 2.500 | 2.650 | 96,800 | 2.5857 | 1.96% |
| 2017-04-19 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.265 | 3,688,000 | 934,680 | 0.2534 | 2.550 | 2.550 | 2.600 | 2.500 | 2.650 | 368,800 | 2.5344 | 0.00% |
| 2017-04-18 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.270 | 834,876 | 218,831 | 0.2621 | 2.550 | 2.550 | 2.650 | 2.550 | 2.700 | 83,488 | 2.6211 | -3.77% |
| 2017-04-13 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 1,512,000 | 403,880 | 0.2671 | 2.650 | 2.650 | 2.700 | 2.650 | 2.750 | 151,200 | 2.6712 | -3.64% |
| 2017-04-12 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.275 | 934,000 | 250,180 | 0.2679 | 2.750 | 2.650 | 2.750 | 2.650 | 2.750 | 93,400 | 2.6786 | 3.77% |
| 2017-04-11 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.280 | 626,000 | 170,800 | 0.2728 | 2.650 | 2.650 | 2.700 | 2.650 | 2.800 | 62,600 | 2.7284 | -3.64% |
| 2017-04-10 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 648,400 | 178,764 | 0.2757 | 2.750 | 2.750 | 2.800 | 2.700 | 2.800 | 64,840 | 2.7570 | -1.79% |
| 2017-04-07 | 0 | 0.280 | 0.280 | 0.285 | 0.265 | 0.280 | 4,068,000 | 1,123,740 | 0.2762 | 2.800 | 2.800 | 2.850 | 2.650 | 2.800 | 406,800 | 2.7624 | 5.66% |
| 2017-04-06 | 0 | 0.265 | 0.265 | 0.280 | 0.265 | 0.270 | 728,000 | 195,460 | 0.2685 | 2.650 | 2.650 | 2.800 | 2.650 | 2.700 | 72,800 | 2.6849 | -1.85% |
| 2017-04-05 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 1,256,004 | 343,261 | 0.2733 | 2.700 | 2.700 | 2.750 | 2.700 | 2.800 | 125,600 | 2.7330 | 3.85% |
| 2017-04-03 | 0 | 0.260 | 0.260 | 0.275 | 0.250 | 0.270 | 912,100 | 234,825 | 0.2575 | 2.600 | 2.600 | 2.750 | 2.500 | 2.700 | 91,210 | 2.5746 | -3.70% |
| 2017-03-31 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 1,126,348 | 303,608 | 0.2696 | 2.700 | 2.650 | 2.700 | 2.650 | 2.700 | 112,635 | 2.6955 | 0.00% |
| 2017-03-30 | 0 | 0.270 | 0.270 | 0.280 | 0.265 | 0.275 | 2,120,018 | 575,204 | 0.2713 | 2.700 | 2.700 | 2.800 | 2.650 | 2.750 | 212,002 | 2.7132 | -1.82% |
| 2017-03-29 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 299,864 | 82,686 | 0.2757 | 2.750 | 2.750 | 2.800 | 2.750 | 2.800 | 29,986 | 2.7575 | 0.00% |
| 2017-03-28 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 630,196 | 175,809 | 0.2790 | 2.750 | 2.750 | 2.800 | 2.750 | 2.800 | 63,020 | 2.7898 | -3.51% |
| 2017-03-27 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.285 | 1,196,024 | 332,906 | 0.2783 | 2.850 | 2.750 | 2.850 | 2.750 | 2.850 | 119,602 | 2.7834 | 3.64% |
| 2017-03-24 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 1,738,120 | 490,191 | 0.2820 | 2.750 | 2.750 | 2.800 | 2.750 | 2.850 | 173,812 | 2.8202 | -1.79% |
| 2017-03-23 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 678,752 | 193,263 | 0.2847 | 2.800 | 2.800 | 2.900 | 2.800 | 2.900 | 67,875 | 2.8473 | -1.75% |
| 2017-03-22 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.290 | 2,860,000 | 805,020 | 0.2815 | 2.850 | 2.850 | 2.900 | 2.750 | 2.900 | 286,000 | 2.8148 | 0.00% |
| 2017-03-21 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.290 | 2,780,312 | 784,262 | 0.2821 | 2.850 | 2.850 | 2.900 | 2.750 | 2.900 | 278,031 | 2.8208 | 0.00% |
| 2017-03-20 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.285 | 1,414,000 | 400,040 | 0.2829 | 2.850 | 2.850 | 2.900 | 2.800 | 2.850 | 141,400 | 2.8291 | 0.00% |
| 2017-03-17 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 1,052,000 | 300,020 | 0.2852 | 2.850 | 2.850 | 2.900 | 2.850 | 2.900 | 105,200 | 2.8519 | -1.72% |
| 2017-03-16 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 961,116 | 274,987 | 0.2861 | 2.900 | 2.850 | 2.900 | 2.850 | 2.900 | 96,112 | 2.8611 | 1.75% |
| 2017-03-15 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.285 | 680,560 | 191,545 | 0.2815 | 2.850 | 2.800 | 2.900 | 2.800 | 2.850 | 68,056 | 2.8145 | 1.79% |
| 2017-03-14 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.285 | 700,009 | 198,922 | 0.2842 | 2.800 | 2.800 | 2.900 | 2.800 | 2.850 | 70,001 | 2.8417 | -1.75% |
| 2017-03-13 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.285 | 480,400 | 136,406 | 0.2839 | 2.850 | 2.850 | 2.900 | 2.800 | 2.850 | 48,040 | 2.8394 | 0.00% |
| 2017-03-10 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 440,000 | 127,300 | 0.2893 | 2.850 | 2.850 | 2.900 | 2.850 | 2.900 | 44,000 | 2.8932 | -1.72% |
| 2017-03-09 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.305 | 1,412,000 | 414,840 | 0.2938 | 2.900 | 2.900 | 2.950 | 2.900 | 3.050 | 141,200 | 2.9380 | -6.45% |
| 2017-03-08 | 0 | 0.310 | 0.300 | 0.310 | 0.290 | 0.315 | 2,037,120 | 615,413 | 0.3021 | 3.100 | 3.000 | 3.100 | 2.900 | 3.150 | 203,712 | 3.0210 | 3.33% |
| 2017-03-07 | 0 | 0.300 | 0.290 | 0.300 | 0.295 | 0.300 | 358,400 | 106,060 | 0.2959 | 3.000 | 2.900 | 3.000 | 2.950 | 3.000 | 35,840 | 2.9593 | 0.00% |
| 2017-03-06 | 0 | 0.300 | 0.295 | 0.305 | 0.280 | 0.300 | 2,584,000 | 759,980 | 0.2941 | 3.000 | 2.950 | 3.050 | 2.800 | 3.000 | 258,400 | 2.9411 | 5.26% |
| 2017-03-03 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 1,937,524 | 550,126 | 0.2839 | 2.850 | 2.850 | 2.900 | 2.800 | 2.900 | 193,752 | 2.8393 | 0.00% |
| 2017-03-02 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 2,008,000 | 583,700 | 0.2907 | 2.850 | 2.850 | 2.900 | 2.850 | 2.950 | 200,800 | 2.9069 | -1.72% |
| 2017-03-01 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 1,164,000 | 335,940 | 0.2886 | 2.900 | 2.900 | 2.950 | 2.850 | 2.950 | 116,400 | 2.8861 | 0.00% |
| 2017-02-28 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 2,566,000 | 740,830 | 0.2887 | 2.900 | 2.850 | 2.900 | 2.850 | 2.900 | 256,600 | 2.8871 | 0.00% |
| 2017-02-27 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.310 | 5,589,100 | 1,665,557 | 0.2980 | 2.900 | 2.900 | 3.000 | 2.900 | 3.100 | 558,910 | 2.9800 | -6.45% |
| 2017-02-24 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 3,140,940 | 986,812 | 0.3142 | 3.100 | 3.100 | 3.150 | 3.100 | 3.200 | 314,094 | 3.1418 | -1.59% |
| 2017-02-23 | 0 | 0.315 | 0.315 | 0.320 | 0.280 | 0.330 | 24,594,039 | 7,555,332 | 0.3072 | 3.150 | 3.150 | 3.200 | 2.800 | 3.300 | 2,459,404 | 3.0720 | 8.62% |
| 2017-02-22 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 2,152,000 | 615,640 | 0.2861 | 2.900 | 2.850 | 2.900 | 2.800 | 2.900 | 215,200 | 2.8608 | 3.57% |
| 2017-02-21 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 2,684,000 | 765,140 | 0.2851 | 2.800 | 2.800 | 2.850 | 2.800 | 2.900 | 268,400 | 2.8507 | -1.75% |
| 2017-02-20 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 1,872,015 | 530,424 | 0.2833 | 2.850 | 2.800 | 2.850 | 2.800 | 2.900 | 187,202 | 2.8334 | 0.00% |
| 2017-02-17 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.295 | 3,328,000 | 961,020 | 0.2888 | 2.850 | 2.850 | 2.900 | 2.800 | 2.950 | 332,800 | 2.8877 | 0.00% |
| 2017-02-16 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 3,180,000 | 906,120 | 0.2849 | 2.850 | 2.850 | 2.900 | 2.800 | 2.900 | 318,000 | 2.8494 | 0.00% |
| 2017-02-15 | 0 | 0.285 | 0.285 | 0.295 | 0.280 | 0.300 | 4,341,190 | 1,264,637 | 0.2913 | 2.850 | 2.850 | 2.950 | 2.800 | 3.000 | 434,119 | 2.9131 | 1.79% |
| 2017-02-14 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 1,965,440 | 561,094 | 0.2855 | 2.800 | 2.800 | 2.850 | 2.800 | 2.900 | 196,544 | 2.8548 | -1.75% |
| 2017-02-13 | 0 | 0.285 | 0.285 | 0.295 | 0.280 | 0.305 | 10,648,000 | 3,127,160 | 0.2937 | 2.850 | 2.850 | 2.950 | 2.800 | 3.050 | 1,064,800 | 2.9369 | 1.79% |
| 2017-02-10 | 0 | 0.280 | 0.285 | 0.290 | 0.265 | 0.305 | 18,200,400 | 5,303,282 | 0.2914 | 2.800 | 2.850 | 2.900 | 2.650 | 3.050 | 1,820,040 | 2.9138 | 7.69% |
| 2017-02-09 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 2,432,979 | 648,235 | 0.2664 | 2.600 | 2.600 | 2.650 | 2.600 | 2.700 | 243,298 | 2.6644 | 0.00% |
| 2017-02-08 | 0 | 0.260 | 0.260 | 0.270 | 0.255 | 0.265 | 2,864,000 | 744,980 | 0.2601 | 2.600 | 2.600 | 2.700 | 2.550 | 2.650 | 286,400 | 2.6012 | 1.96% |
| 2017-02-07 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.265 | 1,216,000 | 318,220 | 0.2617 | 2.550 | 2.550 | 2.600 | 2.550 | 2.650 | 121,600 | 2.6169 | -3.77% |
| 2017-02-06 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.265 | 820,000 | 216,560 | 0.2641 | 2.650 | 2.650 | 2.700 | 2.600 | 2.650 | 82,000 | 2.6410 | 0.00% |
| 2017-02-03 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.265 | 826,084 | 218,910 | 0.2650 | 2.650 | 2.600 | 2.650 | 2.650 | 2.650 | 82,608 | 2.6500 | 0.00% |
| 2017-02-02 | 0 | 0.265 | 0.260 | 0.270 | 0.265 | 0.270 | 84,120 | 22,329 | 0.2654 | 2.650 | 2.600 | 2.700 | 2.650 | 2.700 | 8,412 | 2.6544 | 0.00% |
| 2017-02-01 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.265 | 976,000 | 258,420 | 0.2648 | 2.650 | 2.650 | 2.700 | 2.600 | 2.650 | 97,600 | 2.6477 | 0.00% |
| 2017-01-27 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 1,180,000 | 312,700 | 0.2650 | 2.650 | 2.650 | 2.700 | 2.650 | 2.650 | 118,000 | 2.6500 | -1.85% |
| 2017-01-26 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.280 | 2,500,000 | 688,740 | 0.2755 | 2.700 | 2.700 | 2.750 | 2.600 | 2.800 | 250,000 | 2.7550 | 3.85% |
| 2017-01-25 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.300 | 7,072,000 | 1,877,160 | 0.2654 | 2.600 | 2.600 | 2.650 | 2.550 | 3.000 | 707,200 | 2.6544 | 0.00% |
| 2017-01-24 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.265 | 3,392,000 | 866,580 | 0.2555 | 2.600 | 2.600 | 2.650 | 2.500 | 2.650 | 339,200 | 2.5548 | -1.89% |
| 2017-01-23 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 2,908,000 | 766,860 | 0.2637 | 2.650 | 2.600 | 2.650 | 2.600 | 2.700 | 290,800 | 2.6371 | -1.85% |
| 2017-01-20 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 544,000 | 146,880 | 0.2700 | 2.700 | 2.700 | 2.750 | 2.700 | 2.700 | 54,400 | 2.7000 | -3.57% |
| 2017-01-19 | 0 | 0.280 | 0.275 | 0.285 | 0.270 | 0.280 | 460,024 | 126,706 | 0.2754 | 2.800 | 2.750 | 2.850 | 2.700 | 2.800 | 46,002 | 2.7543 | 0.00% |
| 2017-01-18 | 0 | 0.280 | 0.275 | 0.285 | 0.260 | 0.285 | 1,092,296 | 301,396 | 0.2759 | 2.800 | 2.750 | 2.850 | 2.600 | 2.850 | 109,230 | 2.7593 | 3.70% |
| 2017-01-17 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 4,492,000 | 1,206,440 | 0.2686 | 2.700 | 2.650 | 2.700 | 2.650 | 2.750 | 449,200 | 2.6858 | -1.82% |
| 2017-01-16 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.285 | 2,584,000 | 718,040 | 0.2779 | 2.750 | 2.750 | 2.800 | 2.700 | 2.850 | 258,400 | 2.7788 | -3.51% |
| 2017-01-13 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 736,004 | 211,081 | 0.2868 | 2.850 | 2.850 | 2.900 | 2.850 | 2.900 | 73,600 | 2.8679 | -1.72% |
| 2017-01-12 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.295 | 1,078,032 | 314,808 | 0.2920 | 2.900 | 2.900 | 3.000 | 2.900 | 2.950 | 107,803 | 2.9202 | -1.69% |
| 2017-01-11 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 1,764,000 | 512,440 | 0.2905 | 2.950 | 2.900 | 2.950 | 2.850 | 2.950 | 176,400 | 2.9050 | 0.00% |
| 2017-01-10 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 1,428,150 | 419,121 | 0.2935 | 2.950 | 2.950 | 3.000 | 2.900 | 3.000 | 142,815 | 2.9347 | 0.00% |
| 2017-01-09 | 0 | 0.295 | 0.285 | 0.295 | 0.290 | 0.300 | 1,796,000 | 525,740 | 0.2927 | 2.950 | 2.850 | 2.950 | 2.900 | 3.000 | 179,600 | 2.9273 | -1.67% |
| 2017-01-06 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 705,239 | 212,562 | 0.3014 | 3.000 | 2.950 | 3.000 | 2.950 | 3.050 | 70,524 | 3.0140 | 0.00% |
| 2017-01-05 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 1,476,000 | 449,540 | 0.3046 | 3.000 | 3.000 | 3.050 | 3.000 | 3.100 | 147,600 | 3.0457 | 1.69% |
| 2017-01-04 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.295 | 856,000 | 251,640 | 0.2940 | 2.950 | 2.950 | 3.000 | 2.900 | 2.950 | 85,600 | 2.9397 | -1.67% |
| 2017-01-03 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.310 | 1,509,552 | 458,854 | 0.3040 | 3.000 | 3.000 | 3.050 | 2.950 | 3.100 | 150,955 | 3.0397 | -1.64% |
| 2016-12-30 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.310 | 2,524,480 | 761,074 | 0.3015 | 3.050 | 3.000 | 3.050 | 2.950 | 3.100 | 252,448 | 3.0148 | 3.39% |
| 2016-12-29 | 0 | 0.295 | 0.295 | 0.300 | 0.275 | 0.315 | 4,388,000 | 1,321,260 | 0.3011 | 2.950 | 2.950 | 3.000 | 2.750 | 3.150 | 438,800 | 3.0111 | 3.51% |
| 2016-12-28 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.285 | 260,000 | 74,100 | 0.2850 | 2.850 | 2.850 | 2.900 | 2.850 | 2.850 | 26,000 | 2.8500 | 0.00% |
| 2016-12-23 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 3,533,500 | 995,972 | 0.2819 | 2.850 | 2.800 | 2.850 | 2.800 | 2.900 | 353,350 | 2.8187 | -1.72% |
| 2016-12-22 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.305 | 1,406,200 | 417,126 | 0.2966 | 2.900 | 2.900 | 2.950 | 2.900 | 3.050 | 140,620 | 2.9663 | -4.92% |
| 2016-12-21 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 1,194,009 | 360,822 | 0.3022 | 3.050 | 3.050 | 3.100 | 3.000 | 3.100 | 119,401 | 3.0219 | 1.67% |
| 2016-12-20 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.315 | 3,104,000 | 938,500 | 0.3024 | 3.000 | 2.950 | 3.000 | 2.950 | 3.150 | 310,400 | 3.0235 | -3.23% |
| 2016-12-19 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 1,288,028 | 407,308 | 0.3162 | 3.100 | 3.100 | 3.150 | 3.100 | 3.200 | 128,803 | 3.1623 | -4.62% |
| 2016-12-16 | 0 | 0.325 | 0.320 | 0.325 | 0.325 | 0.355 | 3,092,000 | 1,042,380 | 0.3371 | 3.250 | 3.200 | 3.250 | 3.250 | 3.550 | 309,200 | 3.3712 | -1.52% |
| 2016-12-15 | 0 | 0.330 | 0.320 | 0.330 | 0.315 | 0.330 | 2,524,300 | 809,490 | 0.3207 | 3.300 | 3.200 | 3.300 | 3.150 | 3.300 | 252,430 | 3.2068 | 0.00% |
| 2016-12-14 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 228,000 | 75,040 | 0.3291 | 3.300 | 3.250 | 3.300 | 3.250 | 3.300 | 22,800 | 3.2912 | 1.54% |
| 2016-12-13 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.335 | 3,116,212 | 1,019,724 | 0.3272 | 3.250 | 3.250 | 3.300 | 3.200 | 3.350 | 311,621 | 3.2723 | 1.56% |
| 2016-12-12 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.340 | 4,021,920 | 1,319,147 | 0.3280 | 3.200 | 3.150 | 3.200 | 3.150 | 3.400 | 402,192 | 3.2799 | -5.88% |
| 2016-12-09 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.360 | 2,972,000 | 1,035,620 | 0.3485 | 3.400 | 3.400 | 3.500 | 3.400 | 3.600 | 297,200 | 3.4846 | -4.23% |
| 2016-12-08 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.370 | 7,366,000 | 2,668,280 | 0.3622 | 3.550 | 3.500 | 3.550 | 3.500 | 3.700 | 736,600 | 3.6224 | 2.90% |
| 2016-12-07 | 0 | 0.345 | 0.345 | 0.355 | 0.330 | 0.355 | 10,101,869 | 3,471,807 | 0.3437 | 3.450 | 3.450 | 3.550 | 3.300 | 3.550 | 1,010,187 | 3.4368 | 0.00% |
| 2016-12-06 | 0 | 0.345 | 0.345 | 0.350 | 0.335 | 0.370 | 8,964,200 | 3,102,426 | 0.3461 | 3.450 | 3.450 | 3.500 | 3.350 | 3.700 | 896,420 | 3.4609 | -5.48% |
| 2016-12-05 | 0 | 0.365 | 0.355 | 0.365 | 0.355 | 0.375 | 5,588,600 | 2,018,684 | 0.3612 | 3.650 | 3.550 | 3.650 | 3.550 | 3.750 | 558,860 | 3.6121 | -1.35% |
| 2016-12-02 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.380 | 5,092,000 | 1,890,580 | 0.3713 | 3.700 | 3.700 | 3.750 | 3.700 | 3.800 | 509,200 | 3.7128 | -2.63% |
| 2016-12-01 | 0 | 0.380 | 0.375 | 0.385 | 0.375 | 0.390 | 3,000,000 | 1,142,600 | 0.3809 | 3.800 | 3.750 | 3.850 | 3.750 | 3.900 | 300,000 | 3.8087 | -1.30% |
| 2016-11-30 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.400 | 14,132,000 | 5,454,500 | 0.3860 | 3.850 | 3.800 | 3.850 | 3.750 | 4.000 | 1,413,200 | 3.8597 | 0.00% |
| 2016-11-29 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.415 | 12,320,000 | 4,899,740 | 0.3977 | 3.850 | 3.850 | 3.900 | 3.850 | 4.150 | 1,232,000 | 3.9771 | -2.53% |
| 2016-11-28 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.425 | 15,848,308 | 6,457,580 | 0.4075 | 3.950 | 3.950 | 4.000 | 3.900 | 4.250 | 1,584,831 | 4.0746 | -5.95% |
| 2016-11-25 | 0 | 0.420 | 0.420 | 0.425 | 0.380 | 0.450 | 81,059,406 | 34,472,276 | 0.4253 | 4.200 | 4.200 | 4.250 | 3.800 | 4.500 | 8,105,941 | 4.2527 | 10.53% |
| 2016-11-24 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.395 | 18,146,500 | 6,926,972 | 0.3817 | 3.800 | 3.750 | 3.800 | 3.700 | 3.950 | 1,814,650 | 3.8172 | 1.33% |
| 2016-11-23 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.400 | 11,898,000 | 4,576,520 | 0.3846 | 3.750 | 3.700 | 3.750 | 3.700 | 4.000 | 1,189,800 | 3.8465 | -5.06% |
| 2016-11-22 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.415 | 14,424,000 | 5,779,860 | 0.4007 | 3.950 | 3.900 | 3.950 | 3.900 | 4.150 | 1,442,400 | 4.0071 | -1.25% |
| 2016-11-21 | 0 | 0.400 | 0.395 | 0.400 | 0.370 | 0.425 | 50,123,068 | 20,058,685 | 0.4002 | 4.000 | 3.950 | 4.000 | 3.700 | 4.250 | 5,012,307 | 4.0019 | 1.27% |
| 2016-11-18 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.445 | 87,782,120 | 36,321,106 | 0.4138 | 3.950 | 3.900 | 3.950 | 3.900 | 4.450 | 8,778,212 | 4.1376 | -10.23% |
| 2016-11-17 | 0 | 0.440 | 0.440 | 0.445 | 0.335 | 0.455 | 251,527,472 | 100,340,415 | 0.3989 | 4.400 | 4.400 | 4.450 | 3.350 | 4.550 | 25,152,747 | 3.9892 | 29.41% |
| 2016-11-16 | 0 | 0.340 | 0.335 | 0.340 | 0.295 | 0.340 | 33,058,804 | 10,733,879 | 0.3247 | 3.400 | 3.350 | 3.400 | 2.950 | 3.400 | 3,305,880 | 3.2469 | 13.33% |
| 2016-11-15 | 0 | 0.300 | 0.290 | 0.305 | 0.275 | 0.300 | 4,084,000 | 1,180,360 | 0.2890 | 3.000 | 2.900 | 3.050 | 2.750 | 3.000 | 408,400 | 2.8902 | 5.26% |
| 2016-11-14 | 0 | 0.285 | 0.280 | 0.290 | 0.265 | 0.290 | 2,212,020 | 612,225 | 0.2768 | 2.850 | 2.800 | 2.900 | 2.650 | 2.900 | 221,202 | 2.7677 | 0.00% |
| 2016-11-11 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.285 | 1,020,244 | 289,203 | 0.2835 | 2.850 | 2.750 | 2.850 | 2.750 | 2.850 | 102,024 | 2.8346 | 0.00% |
| 2016-11-10 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.285 | 1,901,164 | 528,542 | 0.2780 | 2.850 | 2.800 | 2.850 | 2.700 | 2.850 | 190,116 | 2.7801 | 3.64% |
| 2016-11-09 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.275 | 2,092,000 | 566,200 | 0.2707 | 2.750 | 2.750 | 2.800 | 2.650 | 2.750 | 209,200 | 2.7065 | -1.79% |
| 2016-11-08 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.285 | 2,059,212 | 581,735 | 0.2825 | 2.800 | 2.750 | 2.800 | 2.800 | 2.850 | 205,921 | 2.8250 | 0.00% |
| 2016-11-07 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 2,714,456 | 766,058 | 0.2822 | 2.800 | 2.800 | 2.850 | 2.800 | 2.900 | 271,446 | 2.8221 | -1.75% |
| 2016-11-04 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 3,644,000 | 1,028,960 | 0.2824 | 2.850 | 2.800 | 2.850 | 2.800 | 2.850 | 364,400 | 2.8237 | 0.00% |
| 2016-11-03 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 868,880 | 251,377 | 0.2893 | 2.850 | 2.850 | 2.900 | 2.850 | 2.950 | 86,888 | 2.8931 | -1.72% |
| 2016-11-02 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 1,340,000 | 388,760 | 0.2901 | 2.900 | 2.900 | 2.950 | 2.850 | 2.950 | 134,000 | 2.9012 | -1.69% |
| 2016-11-01 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.305 | 10,542,000 | 3,130,000 | 0.2969 | 2.950 | 2.900 | 2.950 | 2.800 | 3.050 | 1,054,200 | 2.9691 | 5.36% |
| 2016-10-31 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.295 | 4,230,135 | 1,222,736 | 0.2891 | 2.800 | 2.800 | 2.900 | 2.800 | 2.950 | 423,014 | 2.8905 | -3.45% |
| 2016-10-28 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.305 | 4,115,000 | 1,217,680 | 0.2959 | 2.900 | 2.900 | 3.000 | 2.900 | 3.050 | 411,500 | 2.9591 | -4.92% |
| 2016-10-27 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.305 | 3,020,000 | 920,000 | 0.3046 | 3.050 | 3.000 | 3.100 | 3.000 | 3.050 | 302,000 | 3.0464 | -1.61% |
| 2016-10-26 | 0 | 0.310 | 0.310 | 0.320 | 0.305 | 0.320 | 1,416,000 | 442,940 | 0.3128 | 3.100 | 3.100 | 3.200 | 3.050 | 3.200 | 141,600 | 3.1281 | -4.62% |
| 2016-10-25 | 0 | 0.325 | 0.315 | 0.325 | 0.305 | 0.325 | 2,526,000 | 796,750 | 0.3154 | 3.250 | 3.150 | 3.250 | 3.050 | 3.250 | 252,600 | 3.1542 | 4.84% |
| 2016-10-24 | 0 | 0.310 | 0.305 | 0.315 | 0.305 | 0.320 | 2,244,000 | 699,360 | 0.3117 | 3.100 | 3.050 | 3.150 | 3.050 | 3.200 | 224,400 | 3.1166 | -1.59% |
| 2016-10-20 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.325 | 6,152,148 | 1,940,342 | 0.3154 | 3.150 | 3.100 | 3.150 | 3.000 | 3.250 | 615,215 | 3.1539 | 5.00% |
| 2016-10-19 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 2,720,056 | 814,296 | 0.2994 | 3.000 | 3.000 | 3.050 | 2.950 | 3.050 | 272,006 | 2.9937 | 0.00% |
| 2016-10-18 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.305 | 2,748,000 | 821,940 | 0.2991 | 3.000 | 3.000 | 3.050 | 2.900 | 3.050 | 274,800 | 2.9910 | 1.69% |
| 2016-10-17 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.310 | 6,116,059 | 1,814,376 | 0.2967 | 2.950 | 2.950 | 3.000 | 2.900 | 3.100 | 611,606 | 2.9666 | -6.35% |
| 2016-10-14 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.330 | 3,256,000 | 1,024,940 | 0.3148 | 3.150 | 3.100 | 3.150 | 3.050 | 3.300 | 325,600 | 3.1479 | -1.56% |
| 2016-10-13 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.335 | 4,454,000 | 1,458,170 | 0.3274 | 3.200 | 3.200 | 3.250 | 3.150 | 3.350 | 445,400 | 3.2738 | -3.03% |
| 2016-10-12 | 0 | 0.330 | 0.325 | 0.330 | 0.300 | 0.340 | 19,681,480 | 6,412,418 | 0.3258 | 3.300 | 3.250 | 3.300 | 3.000 | 3.400 | 1,968,148 | 3.2581 | 10.00% |
| 2016-10-11 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.320 | 3,017,020 | 926,030 | 0.3069 | 3.000 | 3.000 | 3.050 | 3.000 | 3.200 | 301,702 | 3.0694 | -3.23% |
| 2016-10-07 | 0 | 0.310 | 0.310 | 0.315 | 0.290 | 0.325 | 9,880,000 | 3,029,120 | 0.3066 | 3.100 | 3.100 | 3.150 | 2.900 | 3.250 | 988,000 | 3.0659 | 1.64% |
| 2016-10-06 | 0 | 0.305 | 0.295 | 0.305 | 0.285 | 0.320 | 8,504,000 | 2,543,380 | 0.2991 | 3.050 | 2.950 | 3.050 | 2.850 | 3.200 | 850,400 | 2.9908 | -1.61% |
| 2016-10-05 | 0 | 0.310 | 0.305 | 0.315 | 0.305 | 0.320 | 2,460,400 | 764,736 | 0.3108 | 3.100 | 3.050 | 3.150 | 3.050 | 3.200 | 246,040 | 3.1082 | 1.64% |
| 2016-10-04 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.320 | 6,160,000 | 1,889,680 | 0.3068 | 3.050 | 3.000 | 3.050 | 3.000 | 3.200 | 616,000 | 3.0677 | 3.39% |
| 2016-10-03 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 2,408,000 | 699,700 | 0.2906 | 2.950 | 2.900 | 2.950 | 2.850 | 2.950 | 240,800 | 2.9057 | 3.51% |
| 2016-09-30 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.295 | 2,880,000 | 831,760 | 0.2888 | 2.850 | 2.850 | 2.900 | 2.800 | 2.950 | 288,000 | 2.8881 | -1.72% |
| 2016-09-29 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 1,976,000 | 571,920 | 0.2894 | 2.900 | 2.850 | 2.900 | 2.850 | 2.950 | 197,600 | 2.8943 | 0.00% |
| 2016-09-28 | 0 | 0.290 | 0.285 | 0.295 | 0.290 | 0.310 | 4,780,000 | 1,417,860 | 0.2966 | 2.900 | 2.850 | 2.950 | 2.900 | 3.100 | 478,000 | 2.9662 | -3.33% |
| 2016-09-27 | 0 | 0.300 | 0.300 | 0.305 | 0.280 | 0.315 | 3,947,880 | 1,199,482 | 0.3038 | 3.000 | 3.000 | 3.050 | 2.800 | 3.150 | 394,788 | 3.0383 | 7.14% |
| 2016-09-26 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.295 | 3,166,809 | 903,557 | 0.2853 | 2.800 | 2.800 | 2.850 | 2.800 | 2.950 | 316,681 | 2.8532 | -5.08% |
| 2016-09-23 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.325 | 8,898,090 | 2,714,245 | 0.3050 | 2.950 | 2.900 | 3.000 | 2.900 | 3.250 | 889,809 | 3.0504 | -6.35% |
| 2016-09-22 | 0 | 0.315 | 0.315 | 0.320 | 0.280 | 0.320 | 39,464,208 | 11,957,996 | 0.3030 | 3.150 | 3.150 | 3.200 | 2.800 | 3.200 | 3,946,421 | 3.0301 | 12.50% |
| 2016-09-21 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.300 | 27,869,955 | 7,934,816 | 0.2847 | 2.800 | 2.750 | 2.800 | 2.650 | 3.000 | 2,786,996 | 2.8471 | 5.66% |
| 2016-09-20 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.275 | 9,952,832 | 2,656,945 | 0.2670 | 2.650 | 2.600 | 2.650 | 2.600 | 2.750 | 995,283 | 2.6695 | -1.85% |
| 2016-09-19 | 0 | 0.270 | 0.265 | 0.270 | 0.255 | 0.270 | 9,047,576 | 2,382,368 | 0.2633 | 2.700 | 2.650 | 2.700 | 2.550 | 2.700 | 904,758 | 2.6332 | 3.85% |
| 2016-09-15 | 0 | 0.260 | 0.250 | 0.255 | 0.255 | 0.305 | 44,376,734 | 12,449,767 | 0.2805 | 2.600 | 2.500 | 2.550 | 2.550 | 3.050 | 4,437,673 | 2.8055 | -3.70% |
| 2016-09-14 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 3,217,320 | 868,310 | 0.2699 | 2.700 | 2.700 | 2.750 | 2.650 | 2.750 | 321,732 | 2.6989 | 1.89% |
| 2016-09-13 | 0 | 0.265 | 0.265 | 0.275 | 0.260 | 0.280 | 2,456,172 | 661,763 | 0.2694 | 2.650 | 2.650 | 2.750 | 2.600 | 2.800 | 245,617 | 2.6943 | 0.00% |
| 2016-09-12 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.265 | 2,056,000 | 538,720 | 0.2620 | 2.650 | 2.650 | 2.700 | 2.600 | 2.650 | 205,600 | 2.6202 | 0.00% |
| 2016-09-09 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 2,528,100 | 683,405 | 0.2703 | 2.650 | 2.650 | 2.700 | 2.650 | 2.750 | 252,810 | 2.7032 | -3.64% |
| 2016-09-08 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 2,960,000 | 802,180 | 0.2710 | 2.750 | 2.700 | 2.750 | 2.700 | 2.750 | 296,000 | 2.7101 | 1.85% |
| 2016-09-07 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 3,496,300 | 945,475 | 0.2704 | 2.700 | 2.650 | 2.700 | 2.650 | 2.800 | 349,630 | 2.7042 | -1.82% |
| 2016-09-06 | 0 | 0.275 | 0.275 | 0.280 | 0.255 | 0.285 | 11,027,896 | 2,998,114 | 0.2719 | 2.750 | 2.750 | 2.800 | 2.550 | 2.850 | 1,102,790 | 2.7187 | 7.84% |
| 2016-09-05 | 0 | 0.255 | 0.255 | 0.260 | 0.248 | 0.260 | 8,752,000 | 2,211,584 | 0.2527 | 2.550 | 2.550 | 2.600 | 2.480 | 2.600 | 875,200 | 2.5269 | 2.00% |
| 2016-09-02 | 0 | 0.250 | 0.250 | 0.255 | 0.247 | 0.265 | 25,152,000 | 6,326,096 | 0.2515 | 2.500 | 2.500 | 2.550 | 2.470 | 2.650 | 2,515,200 | 2.5151 | -5.66% |
| 2016-09-01 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.275 | 17,024,000 | 4,377,820 | 0.2572 | 2.650 | 2.600 | 2.650 | 2.500 | 2.750 | 1,702,400 | 2.5716 | -3.64% |
| 2016-08-31 | 0 | 0.275 | 0.265 | 0.275 | 0.260 | 0.285 | 6,605,846 | 1,805,299 | 0.2733 | 2.750 | 2.650 | 2.750 | 2.600 | 2.850 | 660,585 | 2.7329 | 3.77% |
| 2016-08-30 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.305 | 25,872,108 | 7,056,890 | 0.2728 | 2.650 | 2.650 | 2.700 | 2.600 | 3.050 | 2,587,211 | 2.7276 | -14.52% |
| 2016-08-29 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.330 | 3,725,225 | 1,146,846 | 0.3079 | 3.100 | 3.050 | 3.100 | 3.000 | 3.300 | 372,522 | 3.0786 | -4.62% |
| 2016-08-26 | 0 | 0.325 | 0.325 | 0.330 | 0.300 | 0.325 | 2,676,000 | 853,420 | 0.3189 | 3.250 | 3.250 | 3.300 | 3.000 | 3.250 | 267,600 | 3.1892 | 6.56% |
| 2016-08-25 | 0 | 0.305 | 0.305 | 0.320 | 0.305 | 0.320 | 3,588,000 | 1,110,500 | 0.3095 | 3.050 | 3.050 | 3.200 | 3.050 | 3.200 | 358,800 | 3.0950 | -4.69% |
| 2016-08-24 | 0 | 0.320 | 0.315 | 0.325 | 0.310 | 0.340 | 4,004,000 | 1,262,560 | 0.3153 | 3.200 | 3.150 | 3.250 | 3.100 | 3.400 | 400,400 | 3.1532 | -1.54% |
| 2016-08-23 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.365 | 3,344,000 | 1,113,400 | 0.3330 | 3.250 | 3.200 | 3.250 | 3.150 | 3.650 | 334,400 | 3.3295 | -4.41% |
| 2016-08-22 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.340 | 852,000 | 286,940 | 0.3368 | 3.400 | 3.400 | 3.450 | 3.300 | 3.400 | 85,200 | 3.3678 | -2.86% |
| 2016-08-19 | 0 | 0.350 | 0.350 | 0.355 | 0.310 | 0.360 | 1,537,680 | 525,741 | 0.3419 | 3.500 | 3.500 | 3.550 | 3.100 | 3.600 | 153,768 | 3.4191 | 2.94% |
| 2016-08-18 | 0 | 0.385 | 0.385 | 0.390 | 0.370 | 0.400 | 9,096,900 | 3,494,853 | 0.3842 | 3.400 | 3.400 | 3.444 | 3.268 | 3.532 | 1,030,090 | 3.3928 | -1.28% |
| 2016-08-17 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.425 | 7,992,040 | 3,101,234 | 0.3880 | 3.444 | 3.356 | 3.444 | 3.356 | 3.753 | 904,981 | 3.4268 | -4.88% |
| 2016-08-16 | 0 | 0.410 | 0.405 | 0.415 | 0.350 | 0.410 | 14,056,052 | 5,315,738 | 0.3782 | 3.621 | 3.577 | 3.665 | 3.091 | 3.621 | 1,591,641 | 3.3398 | 17.14% |
| 2016-08-15 | 0 | 0.350 | 0.340 | 0.350 | 0.330 | 0.350 | 9,474,460 | 3,241,267 | 0.3421 | 3.091 | 3.003 | 3.091 | 2.914 | 3.091 | 1,072,843 | 3.0212 | 1.45% |
| 2016-08-12 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.355 | 10,220,000 | 3,498,460 | 0.3423 | 3.047 | 2.958 | 3.047 | 2.958 | 3.135 | 1,157,265 | 3.0230 | 1.47% |
| 2016-08-11 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.355 | 18,160,000 | 6,277,080 | 0.3457 | 3.003 | 2.958 | 3.003 | 2.914 | 3.135 | 2,056,353 | 3.0525 | 1.49% |
| 2016-08-10 | 0 | 0.335 | 0.330 | 0.335 | 0.290 | 0.355 | 45,360,000 | 14,418,640 | 0.3179 | 2.958 | 2.914 | 2.958 | 2.561 | 3.135 | 5,136,353 | 2.8072 | -9.46% |
| 2016-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 3.268 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 3.268 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-05 | 0 | 0.370 | 0.370 | 0.375 | 0.275 | 0.410 | 142,422,838 | 50,715,297 | 0.3561 | 3.268 | 3.268 | 3.312 | 2.429 | 3.621 | 16,127,292 | 3.1447 | 42.31% |
| 2016-08-04 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.265 | 9,868,000 | 2,529,520 | 0.2563 | 2.296 | 2.296 | 2.340 | 2.208 | 2.340 | 1,117,406 | 2.2637 | -3.70% |
| 2016-08-03 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 3,928,012 | 1,047,883 | 0.2668 | 2.384 | 2.340 | 2.384 | 2.340 | 2.429 | 444,790 | 2.3559 | 0.00% |
| 2016-08-01 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.290 | 4,634,700 | 1,294,655 | 0.2793 | 2.384 | 2.384 | 2.429 | 2.384 | 2.561 | 524,812 | 2.4669 | -1.82% |
| 2016-07-29 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.310 | 27,372,100 | 7,939,248 | 0.2900 | 2.429 | 2.384 | 2.473 | 2.384 | 2.738 | 3,099,488 | 2.5615 | -3.51% |
| 2016-07-28 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.305 | 11,084,208 | 3,237,936 | 0.2921 | 2.517 | 2.473 | 2.517 | 2.517 | 2.694 | 1,255,124 | 2.5798 | 0.00% |
| 2016-07-27 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.295 | 5,320,000 | 1,535,480 | 0.2886 | 2.517 | 2.517 | 2.561 | 2.473 | 2.605 | 602,412 | 2.5489 | 0.00% |
| 2016-07-26 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 4,008,902 | 1,142,623 | 0.2850 | 2.517 | 2.473 | 2.517 | 2.473 | 2.561 | 453,949 | 2.5171 | -1.72% |
| 2016-07-25 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 4,068,000 | 1,168,300 | 0.2872 | 2.561 | 2.517 | 2.561 | 2.517 | 2.605 | 460,641 | 2.5362 | -1.69% |
| 2016-07-22 | 0 | 0.295 | 0.285 | 0.295 | 0.290 | 0.310 | 3,308,000 | 971,140 | 0.2936 | 2.605 | 2.517 | 2.605 | 2.561 | 2.738 | 374,582 | 2.5926 | -1.67% |
| 2016-07-21 | 0 | 0.300 | 0.290 | 0.300 | 0.285 | 0.300 | 8,419,320 | 2,483,595 | 0.2950 | 2.649 | 2.561 | 2.649 | 2.517 | 2.649 | 953,364 | 2.6051 | 5.26% |
| 2016-07-20 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 4,296,000 | 1,230,660 | 0.2865 | 2.517 | 2.517 | 2.561 | 2.517 | 2.561 | 486,459 | 2.5298 | 1.79% |
| 2016-07-19 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.310 | 10,561,900 | 3,101,797 | 0.2937 | 2.473 | 2.473 | 2.517 | 2.473 | 2.738 | 1,195,980 | 2.5935 | 0.00% |
| 2016-07-18 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 3,344,000 | 948,520 | 0.2836 | 2.473 | 2.473 | 2.561 | 2.473 | 2.561 | 378,659 | 2.5049 | -1.75% |
| 2016-07-15 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 1,428,008 | 412,402 | 0.2888 | 2.517 | 2.517 | 2.561 | 2.517 | 2.605 | 161,701 | 2.5504 | 0.00% |
| 2016-07-14 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.300 | 4,664,000 | 1,341,780 | 0.2877 | 2.517 | 2.517 | 2.561 | 2.473 | 2.649 | 528,129 | 2.5406 | 3.64% |
| 2016-07-13 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 2,732,200 | 768,992 | 0.2815 | 2.429 | 2.429 | 2.473 | 2.429 | 2.517 | 309,381 | 2.4856 | -3.51% |
| 2016-07-12 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 2,064,048 | 584,552 | 0.2832 | 2.517 | 2.473 | 2.517 | 2.473 | 2.517 | 233,723 | 2.5010 | 1.79% |
| 2016-07-11 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.300 | 3,268,000 | 932,480 | 0.2853 | 2.473 | 2.473 | 2.517 | 2.473 | 2.649 | 370,053 | 2.5199 | -5.08% |
| 2016-07-08 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.305 | 3,048,000 | 899,600 | 0.2951 | 2.605 | 2.561 | 2.605 | 2.561 | 2.694 | 345,141 | 2.6065 | 0.00% |
| 2016-07-07 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 1,108,000 | 323,800 | 0.2922 | 2.605 | 2.561 | 2.605 | 2.561 | 2.649 | 125,465 | 2.5808 | 0.00% |
| 2016-07-06 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 1,468,000 | 428,800 | 0.2921 | 2.605 | 2.561 | 2.605 | 2.561 | 2.649 | 166,229 | 2.5796 | -1.67% |
| 2016-07-05 | 0 | 0.300 | 0.295 | 0.310 | 0.300 | 0.310 | 956,000 | 286,980 | 0.3002 | 2.649 | 2.605 | 2.738 | 2.649 | 2.738 | 108,253 | 2.6510 | -3.23% |
| 2016-07-04 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 1,416,000 | 430,160 | 0.3038 | 2.738 | 2.694 | 2.738 | 2.649 | 2.738 | 160,341 | 2.6828 | 3.33% |
| 2016-06-30 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 1,400,000 | 420,020 | 0.3000 | 2.649 | 2.605 | 2.649 | 2.605 | 2.694 | 158,529 | 2.6495 | -1.64% |
| 2016-06-29 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 4,724,000 | 1,418,580 | 0.3003 | 2.694 | 2.649 | 2.694 | 2.649 | 2.738 | 534,924 | 2.6519 | 0.00% |
| 2016-06-28 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.320 | 4,928,000 | 1,489,180 | 0.3022 | 2.694 | 2.649 | 2.694 | 2.561 | 2.826 | 558,024 | 2.6687 | 1.67% |
| 2016-06-27 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 1,177,600 | 349,696 | 0.2970 | 2.649 | 2.605 | 2.649 | 2.605 | 2.694 | 133,346 | 2.6225 | 0.00% |
| 2016-06-24 | 0 | 0.300 | 0.295 | 0.305 | 0.285 | 0.305 | 7,748,000 | 2,275,040 | 0.2936 | 2.649 | 2.605 | 2.694 | 2.517 | 2.694 | 877,347 | 2.5931 | -3.23% |
| 2016-06-23 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 1,268,000 | 395,280 | 0.3117 | 2.738 | 2.738 | 2.782 | 2.738 | 2.826 | 143,582 | 2.7530 | -1.59% |
| 2016-06-22 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.320 | 2,885,318 | 904,542 | 0.3135 | 2.782 | 2.738 | 2.826 | 2.738 | 2.826 | 326,720 | 2.7686 | -3.08% |
| 2016-06-21 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.330 | 1,408,300 | 453,970 | 0.3224 | 2.870 | 2.826 | 2.914 | 2.826 | 2.914 | 159,469 | 2.8468 | 0.00% |
| 2016-06-20 | 0 | 0.325 | 0.320 | 0.325 | 0.325 | 0.345 | 3,260,000 | 1,077,400 | 0.3305 | 2.870 | 2.826 | 2.870 | 2.870 | 3.047 | 369,147 | 2.9186 | -2.99% |
| 2016-06-17 | 0 | 0.335 | 0.330 | 0.340 | 0.320 | 0.345 | 12,809,500 | 4,291,272 | 0.3350 | 2.958 | 2.914 | 3.003 | 2.826 | 3.047 | 1,450,488 | 2.9585 | 4.69% |
| 2016-06-16 | 0 | 0.320 | 0.315 | 0.320 | 0.305 | 0.320 | 7,632,068 | 2,384,699 | 0.3125 | 2.826 | 2.782 | 2.826 | 2.694 | 2.826 | 864,219 | 2.7594 | 0.00% |
| 2016-06-15 | 0 | 0.320 | 0.315 | 0.320 | 0.295 | 0.320 | 15,712,500 | 4,847,840 | 0.3085 | 2.826 | 2.782 | 2.826 | 2.605 | 2.826 | 1,779,210 | 2.7247 | 6.67% |
| 2016-06-14 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.320 | 18,456,000 | 5,640,080 | 0.3056 | 2.649 | 2.605 | 2.694 | 2.605 | 2.826 | 2,089,871 | 2.6988 | -4.76% |
| 2016-06-13 | 0 | 0.315 | 0.315 | 0.320 | 0.290 | 0.380 | 75,636,000 | 24,430,900 | 0.3230 | 2.782 | 2.782 | 2.826 | 2.561 | 3.356 | 8,564,665 | 2.8525 | -35.71% |
| 2016-06-10 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.520 | 2,568,000 | 1,280,900 | 0.4988 | 4.327 | 4.327 | 4.416 | 4.327 | 4.592 | 290,788 | 4.4049 | -5.77% |
| 2016-06-08 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 2,072,052 | 1,056,904 | 0.5101 | 4.592 | 4.504 | 4.592 | 4.504 | 4.592 | 234,629 | 4.5046 | 0.00% |
| 2016-06-07 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 1,196,000 | 612,400 | 0.5120 | 4.592 | 4.504 | 4.592 | 4.504 | 4.592 | 135,429 | 4.5219 | 1.96% |
| 2016-06-06 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 1,376,000 | 700,920 | 0.5094 | 4.504 | 4.416 | 4.504 | 4.416 | 4.592 | 155,812 | 4.4985 | -1.92% |
| 2016-06-03 | 0 | 0.520 | 0.500 | 0.520 | 0.495 | 0.520 | 2,516,000 | 1,272,120 | 0.5056 | 4.592 | 4.416 | 4.592 | 4.371 | 4.592 | 284,900 | 4.4651 | 1.96% |
| 2016-06-02 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 1,192,026 | 596,172 | 0.5001 | 4.504 | 4.416 | 4.504 | 4.371 | 4.504 | 134,979 | 4.4168 | 3.03% |
| 2016-06-01 | 0 | 0.495 | 0.495 | 0.510 | 0.495 | 0.530 | 4,109,504 | 2,065,136 | 0.5025 | 4.371 | 4.371 | 4.504 | 4.371 | 4.681 | 465,341 | 4.4379 | -4.81% |
| 2016-05-31 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 2,963,040 | 1,543,229 | 0.5208 | 4.592 | 4.504 | 4.592 | 4.416 | 4.681 | 335,521 | 4.5995 | 1.96% |
| 2016-05-30 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 1,189,990 | 610,245 | 0.5128 | 4.504 | 4.416 | 4.504 | 4.416 | 4.681 | 134,749 | 4.5288 | -1.92% |
| 2016-05-27 | 0 | 0.520 | 0.510 | 0.520 | 0.480 | 0.530 | 8,208,000 | 4,221,880 | 0.5144 | 4.592 | 4.504 | 4.592 | 4.239 | 4.681 | 929,435 | 4.5424 | 7.22% |
| 2016-05-26 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.490 | 1,608,000 | 779,180 | 0.4846 | 4.283 | 4.239 | 4.283 | 4.239 | 4.327 | 182,082 | 4.2793 | -2.02% |
| 2016-05-25 | 0 | 0.495 | 0.485 | 0.495 | 0.480 | 0.500 | 6,252,000 | 3,078,800 | 0.4925 | 4.371 | 4.283 | 4.371 | 4.239 | 4.416 | 707,947 | 4.3489 | 4.21% |
| 2016-05-24 | 0 | 0.475 | 0.475 | 0.485 | 0.475 | 0.485 | 1,508,000 | 722,280 | 0.4790 | 4.195 | 4.195 | 4.283 | 4.195 | 4.283 | 170,759 | 4.2298 | -2.06% |
| 2016-05-23 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.485 | 2,446,988 | 1,185,174 | 0.4843 | 4.283 | 4.239 | 4.283 | 4.239 | 4.283 | 277,085 | 4.2773 | -1.02% |
| 2016-05-20 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.490 | 4,144,000 | 2,006,540 | 0.4842 | 4.327 | 4.283 | 4.327 | 4.239 | 4.327 | 469,247 | 4.2761 | 0.00% |
| 2016-05-19 | 0 | 0.490 | 0.485 | 0.495 | 0.480 | 0.500 | 1,260,000 | 616,620 | 0.4894 | 4.327 | 4.283 | 4.371 | 4.239 | 4.416 | 142,676 | 4.3218 | 0.00% |
| 2016-05-18 | 0 | 0.490 | 0.485 | 0.490 | 0.490 | 0.510 | 2,766,160 | 1,365,960 | 0.4938 | 4.327 | 4.283 | 4.327 | 4.327 | 4.504 | 313,227 | 4.3609 | -3.92% |
| 2016-05-17 | 0 | 0.510 | 0.495 | 0.510 | 0.500 | 0.510 | 2,434,000 | 1,219,130 | 0.5009 | 4.504 | 4.371 | 4.504 | 4.416 | 4.504 | 275,615 | 4.4233 | -1.92% |
| 2016-05-16 | 0 | 0.520 | 0.510 | 0.520 | 0.495 | 0.540 | 6,900,000 | 3,510,500 | 0.5088 | 4.592 | 4.504 | 4.592 | 4.371 | 4.769 | 781,324 | 4.4930 | 1.96% |
| 2016-05-13 | 0 | 0.510 | 0.495 | 0.510 | 0.495 | 0.510 | 1,740,000 | 870,340 | 0.5002 | 4.504 | 4.371 | 4.504 | 4.371 | 4.504 | 197,029 | 4.4173 | 0.00% |
| 2016-05-12 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.520 | 2,504,000 | 1,262,540 | 0.5042 | 4.504 | 4.416 | 4.504 | 4.371 | 4.592 | 283,541 | 4.4528 | 0.00% |
| 2016-05-11 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.530 | 1,024,020 | 526,729 | 0.5144 | 4.504 | 4.416 | 4.504 | 4.504 | 4.681 | 115,955 | 4.5425 | -1.92% |
| 2016-05-10 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 1,592,000 | 816,600 | 0.5129 | 4.592 | 4.504 | 4.592 | 4.504 | 4.681 | 180,271 | 4.5299 | 0.00% |
| 2016-05-09 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 1,488,000 | 781,760 | 0.5254 | 4.592 | 4.592 | 4.681 | 4.592 | 4.769 | 168,494 | 4.6397 | -3.70% |
| 2016-05-06 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.550 | 6,568,460 | 3,468,664 | 0.5281 | 4.769 | 4.681 | 4.769 | 4.504 | 4.857 | 743,782 | 4.6636 | 0.00% |
| 2016-05-05 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.560 | 3,104,000 | 1,695,240 | 0.5461 | 4.769 | 4.769 | 4.945 | 4.769 | 4.945 | 351,482 | 4.8231 | -3.57% |
| 2016-05-04 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 3,372,000 | 1,855,360 | 0.5502 | 4.945 | 4.769 | 4.945 | 4.769 | 4.945 | 381,829 | 4.8591 | -1.75% |
| 2016-05-03 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 1,040,000 | 590,000 | 0.5673 | 5.034 | 4.945 | 5.034 | 4.857 | 5.122 | 117,765 | 5.0100 | 1.79% |
| 2016-04-29 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 1,528,000 | 859,520 | 0.5625 | 4.945 | 4.945 | 5.034 | 4.945 | 5.034 | 173,024 | 4.9676 | 0.00% |
| 2016-04-28 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 1,616,000 | 919,920 | 0.5693 | 4.945 | 4.945 | 5.034 | 4.945 | 5.122 | 182,988 | 5.0272 | -1.75% |
| 2016-04-27 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 1,945,000 | 1,125,950 | 0.5789 | 5.034 | 5.034 | 5.122 | 5.034 | 5.210 | 220,243 | 5.1123 | -3.39% |
| 2016-04-26 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 3,320,000 | 1,952,520 | 0.5881 | 5.210 | 5.122 | 5.210 | 5.122 | 5.299 | 375,941 | 5.1937 | 0.00% |
| 2016-04-25 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 3,616,000 | 2,145,480 | 0.5933 | 5.210 | 5.122 | 5.210 | 5.122 | 5.299 | 409,459 | 5.2398 | -1.67% |
| 2016-04-22 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 3,172,000 | 1,880,480 | 0.5928 | 5.299 | 5.210 | 5.299 | 5.210 | 5.299 | 359,182 | 5.2354 | -1.64% |
| 2016-04-21 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 4,684,800 | 2,813,896 | 0.6006 | 5.387 | 5.299 | 5.387 | 5.210 | 5.387 | 530,485 | 5.3044 | 1.67% |
| 2016-04-20 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.620 | 2,540,000 | 1,508,240 | 0.5938 | 5.299 | 5.122 | 5.299 | 5.122 | 5.475 | 287,618 | 5.2439 | -1.64% |
| 2016-04-19 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 5,645,000 | 3,430,090 | 0.6076 | 5.387 | 5.299 | 5.387 | 5.210 | 5.475 | 639,213 | 5.3661 | 3.39% |
| 2016-04-18 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 2,020,400 | 1,194,576 | 0.5913 | 5.210 | 5.122 | 5.210 | 5.122 | 5.299 | 228,781 | 5.2215 | -1.67% |
| 2016-04-15 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 937,000 | 562,770 | 0.6006 | 5.299 | 5.299 | 5.387 | 5.210 | 5.387 | 106,101 | 5.3041 | -1.64% |
| 2016-04-14 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.660 | 8,840,000 | 5,519,280 | 0.6244 | 5.387 | 5.299 | 5.387 | 5.299 | 5.829 | 1,001,000 | 5.5138 | -3.17% |
| 2016-04-13 | 0 | 0.630 | 0.620 | 0.630 | 0.590 | 0.640 | 17,300,100 | 10,683,860 | 0.6176 | 5.564 | 5.475 | 5.564 | 5.210 | 5.652 | 1,958,982 | 5.4538 | 10.53% |
| 2016-04-12 | 0 | 0.570 | 0.560 | 0.580 | 0.530 | 0.590 | 6,930,000 | 3,938,420 | 0.5683 | 5.034 | 4.945 | 5.122 | 4.681 | 5.210 | 784,721 | 5.0189 | 5.56% |
| 2016-04-11 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 1,412,189 | 766,778 | 0.5430 | 4.769 | 4.769 | 4.857 | 4.769 | 4.857 | 159,910 | 4.7951 | 0.00% |
| 2016-04-08 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 888,000 | 482,160 | 0.5430 | 4.769 | 4.769 | 4.857 | 4.769 | 4.857 | 100,553 | 4.7951 | -1.82% |
| 2016-04-07 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 1,052,000 | 583,960 | 0.5551 | 4.857 | 4.857 | 4.945 | 4.857 | 5.034 | 119,124 | 4.9021 | 0.00% |
| 2016-04-06 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 1,320,168 | 704,802 | 0.5339 | 4.857 | 4.769 | 4.857 | 4.681 | 4.857 | 149,490 | 4.7147 | 3.77% |
| 2016-04-05 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 2,568,000 | 1,385,280 | 0.5394 | 4.681 | 4.681 | 4.769 | 4.681 | 4.857 | 290,788 | 4.7639 | -3.64% |
| 2016-04-01 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 3,820,016 | 2,119,728 | 0.5549 | 4.857 | 4.857 | 4.945 | 4.857 | 5.034 | 432,561 | 4.9004 | -3.51% |
| 2016-03-31 | 0 | 0.570 | 0.560 | 0.580 | 0.570 | 0.580 | 2,576,015 | 1,469,488 | 0.5705 | 5.034 | 4.945 | 5.122 | 5.034 | 5.122 | 291,696 | 5.0377 | 0.00% |
| 2016-03-30 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 3,252,000 | 1,868,120 | 0.5745 | 5.034 | 5.034 | 5.122 | 4.945 | 5.122 | 368,241 | 5.0731 | 1.79% |
| 2016-03-29 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.600 | 9,336,000 | 5,248,680 | 0.5622 | 4.945 | 4.945 | 5.034 | 4.769 | 5.299 | 1,057,165 | 4.9649 | -6.67% |
| 2016-03-24 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.650 | 3,780,000 | 2,365,960 | 0.6259 | 5.299 | 5.299 | 5.387 | 5.299 | 5.740 | 428,029 | 5.5276 | -3.23% |
| 2016-03-23 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 3,564,015 | 2,226,609 | 0.6247 | 5.475 | 5.387 | 5.475 | 5.387 | 5.652 | 403,572 | 5.5172 | -1.59% |
| 2016-03-22 | 0 | 0.630 | 0.620 | 0.640 | 0.590 | 0.650 | 11,244,000 | 7,021,400 | 0.6245 | 5.564 | 5.475 | 5.652 | 5.210 | 5.740 | 1,273,218 | 5.5147 | 6.78% |
| 2016-03-21 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.610 | 2,776,000 | 1,666,160 | 0.6002 | 5.210 | 5.210 | 5.387 | 5.210 | 5.387 | 314,341 | 5.3005 | -1.67% |
| 2016-03-18 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 2,764,000 | 1,644,680 | 0.5950 | 5.299 | 5.210 | 5.299 | 5.122 | 5.299 | 312,982 | 5.2549 | 1.69% |
| 2016-03-17 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 2,614,160 | 1,532,431 | 0.5862 | 5.210 | 5.122 | 5.210 | 5.034 | 5.299 | 296,015 | 5.1769 | 3.51% |
| 2016-03-16 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 2,552,000 | 1,454,560 | 0.5700 | 5.034 | 4.945 | 5.034 | 4.945 | 5.122 | 288,976 | 5.0335 | -3.39% |
| 2016-03-15 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 2,184,000 | 1,268,840 | 0.5810 | 5.210 | 5.122 | 5.210 | 5.034 | 5.299 | 247,306 | 5.1307 | 0.00% |
| 2016-03-14 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.610 | 1,924,040 | 1,144,342 | 0.5948 | 5.210 | 5.122 | 5.210 | 5.210 | 5.387 | 217,869 | 5.2524 | -1.67% |
| 2016-03-11 | 0 | 0.600 | 0.580 | 0.600 | 0.560 | 0.610 | 6,416,448 | 3,781,810 | 0.5894 | 5.299 | 5.122 | 5.299 | 4.945 | 5.387 | 726,568 | 5.2050 | 3.45% |
| 2016-03-10 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 6,204,000 | 3,596,840 | 0.5798 | 5.122 | 5.034 | 5.122 | 5.034 | 5.299 | 702,512 | 5.1200 | -4.92% |
| 2016-03-09 | 0 | 0.610 | 0.590 | 0.610 | 0.580 | 0.620 | 6,300,000 | 3,745,760 | 0.5946 | 5.387 | 5.210 | 5.387 | 5.122 | 5.475 | 713,382 | 5.2507 | 0.00% |
| 2016-03-08 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.650 | 8,417,000 | 5,169,170 | 0.6141 | 5.387 | 5.387 | 5.475 | 5.299 | 5.740 | 953,101 | 5.4235 | -6.15% |
| 2016-03-07 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 9,504,140 | 6,227,138 | 0.6552 | 5.740 | 5.652 | 5.740 | 5.652 | 5.917 | 1,076,204 | 5.7862 | 0.00% |
| 2016-03-04 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 8,012,144 | 5,177,887 | 0.6463 | 5.740 | 5.652 | 5.740 | 5.652 | 5.829 | 907,257 | 5.7072 | -1.52% |
| 2016-03-03 | 0 | 0.660 | 0.650 | 0.660 | 0.620 | 0.680 | 15,196,000 | 9,878,080 | 0.6500 | 5.829 | 5.740 | 5.829 | 5.475 | 6.005 | 1,720,724 | 5.7407 | 6.45% |
| 2016-03-02 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.660 | 13,084,000 | 8,254,640 | 0.6309 | 5.475 | 5.475 | 5.564 | 5.475 | 5.829 | 1,481,571 | 5.5715 | -3.12% |
| 2016-03-01 | 0 | 0.640 | 0.630 | 0.640 | 0.560 | 0.660 | 25,466,024 | 15,908,832 | 0.6247 | 5.652 | 5.564 | 5.652 | 4.945 | 5.829 | 2,883,653 | 5.5169 | 10.34% |
| 2016-02-29 | 0 | 0.580 | 0.570 | 0.580 | 0.540 | 0.620 | 16,636,172 | 9,714,574 | 0.5839 | 5.122 | 5.034 | 5.122 | 4.769 | 5.475 | 1,883,802 | 5.1569 | 3.57% |
| 2016-02-26 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.570 | 11,088,000 | 6,173,240 | 0.5567 | 4.945 | 4.945 | 5.034 | 4.769 | 5.034 | 1,255,553 | 4.9168 | 3.70% |
| 2016-02-25 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.620 | 24,392,000 | 13,703,680 | 0.5618 | 4.769 | 4.769 | 4.857 | 4.681 | 5.475 | 2,762,035 | 4.9614 | -10.00% |
| 2016-02-24 | 0 | 0.600 | 0.590 | 0.600 | 0.495 | 0.620 | 55,820,004 | 32,363,442 | 0.5798 | 5.299 | 5.210 | 5.299 | 4.371 | 5.475 | 6,320,795 | 5.1202 | 20.00% |
| 2016-02-23 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 9,316,000 | 4,661,620 | 0.5004 | 4.416 | 4.416 | 4.504 | 4.371 | 4.504 | 1,054,900 | 4.4190 | 0.00% |
| 2016-02-22 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.520 | 24,156,000 | 12,205,020 | 0.5053 | 4.416 | 4.371 | 4.416 | 4.371 | 4.592 | 2,735,312 | 4.4620 | 0.00% |
| 2016-02-19 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.540 | 13,828,800 | 7,079,096 | 0.5119 | 4.416 | 4.416 | 4.504 | 4.327 | 4.769 | 1,565,908 | 4.5208 | 0.00% |
| 2016-02-18 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 2,820,000 | 1,409,800 | 0.4999 | 4.416 | 4.416 | 4.504 | 4.371 | 4.504 | 319,324 | 4.4150 | 2.04% |
| 2016-02-17 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.510 | 2,424,000 | 1,191,860 | 0.4917 | 4.327 | 4.239 | 4.327 | 4.239 | 4.504 | 274,482 | 4.3422 | -3.92% |
| 2016-02-16 | 0 | 0.510 | 0.500 | 0.510 | 0.475 | 0.520 | 3,773,415 | 1,894,679 | 0.5021 | 4.504 | 4.416 | 4.504 | 4.195 | 4.592 | 427,284 | 4.4342 | 6.25% |
| 2016-02-15 | 0 | 0.480 | 0.475 | 0.480 | 0.460 | 0.480 | 1,376,000 | 649,240 | 0.4718 | 4.239 | 4.195 | 4.239 | 4.062 | 4.239 | 155,812 | 4.1668 | 2.13% |
| 2016-02-12 | 0 | 0.470 | 0.460 | 0.470 | 0.460 | 0.470 | 1,380,004 | 639,121 | 0.4631 | 4.151 | 4.062 | 4.151 | 4.062 | 4.151 | 156,265 | 4.0900 | 0.00% |
| 2016-02-11 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.485 | 3,024,000 | 1,415,060 | 0.4679 | 4.151 | 4.106 | 4.151 | 4.062 | 4.283 | 342,424 | 4.1325 | -5.05% |
| 2016-02-05 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 1,780,225 | 879,226 | 0.4939 | 4.371 | 4.327 | 4.371 | 4.327 | 4.416 | 201,584 | 4.3616 | 0.00% |
| 2016-02-04 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.500 | 5,352,000 | 2,646,840 | 0.4946 | 4.371 | 4.327 | 4.371 | 4.283 | 4.416 | 606,035 | 4.3675 | 3.13% |
| 2016-02-03 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.500 | 3,954,012 | 1,908,495 | 0.4827 | 4.239 | 4.239 | 4.283 | 4.195 | 4.416 | 447,734 | 4.2626 | -5.88% |
| 2016-02-02 | 0 | 0.510 | 0.495 | 0.510 | 0.490 | 0.510 | 2,256,072 | 1,122,973 | 0.4978 | 4.504 | 4.371 | 4.504 | 4.327 | 4.504 | 255,467 | 4.3958 | 0.00% |
| 2016-02-01 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.520 | 3,492,800 | 1,766,044 | 0.5056 | 4.504 | 4.416 | 4.504 | 4.371 | 4.592 | 395,508 | 4.4653 | -1.92% |
| 2016-01-29 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 3,692,000 | 1,886,080 | 0.5109 | 4.592 | 4.504 | 4.592 | 4.416 | 4.681 | 418,065 | 4.5115 | 1.96% |
| 2016-01-28 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.540 | 3,156,006 | 1,625,322 | 0.5150 | 4.504 | 4.416 | 4.504 | 4.416 | 4.769 | 357,371 | 4.5480 | 0.00% |
| 2016-01-27 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.540 | 4,540,000 | 2,339,720 | 0.5154 | 4.504 | 4.504 | 4.592 | 4.416 | 4.769 | 514,088 | 4.5512 | -3.77% |
| 2016-01-26 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.570 | 9,532,000 | 5,150,280 | 0.5403 | 4.681 | 4.592 | 4.681 | 4.592 | 5.034 | 1,079,359 | 4.7716 | -5.36% |
| 2016-01-25 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 1,616,000 | 916,440 | 0.5671 | 4.945 | 4.945 | 5.034 | 4.945 | 5.122 | 182,988 | 5.0082 | 0.00% |
| 2016-01-22 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 2,828,400 | 1,586,328 | 0.5609 | 4.945 | 4.945 | 5.034 | 4.857 | 5.034 | 320,275 | 4.9530 | 1.82% |
| 2016-01-21 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.590 | 7,380,000 | 4,203,280 | 0.5696 | 4.857 | 4.769 | 4.857 | 4.769 | 5.210 | 835,676 | 5.0298 | -3.51% |
| 2016-01-20 | 0 | 0.570 | 0.560 | 0.580 | 0.550 | 0.600 | 3,824,000 | 2,147,480 | 0.5616 | 5.034 | 4.945 | 5.122 | 4.857 | 5.299 | 433,012 | 4.9594 | -3.39% |
| 2016-01-19 | 0 | 0.590 | 0.590 | 0.600 | 0.560 | 0.590 | 4,072,810 | 2,357,591 | 0.5789 | 5.210 | 5.210 | 5.299 | 4.945 | 5.210 | 461,186 | 5.1120 | 5.36% |
| 2016-01-18 | 0 | 0.560 | 0.560 | 0.570 | 0.530 | 0.560 | 3,544,000 | 1,954,880 | 0.5516 | 4.945 | 4.945 | 5.034 | 4.681 | 4.945 | 401,306 | 4.8713 | 0.00% |
| 2016-01-15 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.600 | 10,636,000 | 6,042,240 | 0.5681 | 4.945 | 4.945 | 5.034 | 4.857 | 5.299 | 1,204,371 | 5.0169 | -3.45% |
| 2016-01-14 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 6,608,000 | 3,822,520 | 0.5785 | 5.122 | 5.122 | 5.210 | 5.034 | 5.210 | 748,259 | 5.1086 | -3.33% |
| 2016-01-13 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.630 | 6,151,700 | 3,731,107 | 0.6065 | 5.299 | 5.210 | 5.299 | 5.299 | 5.564 | 696,590 | 5.3562 | 1.69% |
| 2016-01-12 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.620 | 7,744,008 | 4,618,324 | 0.5964 | 5.210 | 5.122 | 5.210 | 5.122 | 5.475 | 876,895 | 5.2667 | 0.00% |
| 2016-01-11 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.620 | 4,488,240 | 2,709,694 | 0.6037 | 5.210 | 5.210 | 5.299 | 5.210 | 5.475 | 508,227 | 5.3317 | -6.35% |
| 2016-01-08 | 0 | 0.630 | 0.630 | 0.650 | 0.620 | 0.660 | 8,204,000 | 5,246,520 | 0.6395 | 5.564 | 5.564 | 5.740 | 5.475 | 5.829 | 928,982 | 5.6476 | 1.61% |
| 2016-01-07 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.660 | 14,392,000 | 8,858,400 | 0.6155 | 5.475 | 5.387 | 5.475 | 5.210 | 5.829 | 1,629,682 | 5.4357 | -7.46% |
| 2016-01-06 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.690 | 10,652,000 | 7,091,280 | 0.6657 | 5.917 | 5.917 | 6.005 | 5.740 | 6.094 | 1,206,182 | 5.8791 | 0.00% |
| 2016-01-05 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.730 | 12,984,000 | 8,862,080 | 0.6825 | 5.917 | 5.829 | 5.917 | 5.740 | 6.447 | 1,470,247 | 6.0276 | -5.63% |
| 2016-01-04 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.760 | 6,020,800 | 4,349,720 | 0.7224 | 6.270 | 6.270 | 6.358 | 6.182 | 6.712 | 681,767 | 6.3801 | -5.33% |
| 2015-12-31 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.800 | 7,152,000 | 5,506,000 | 0.7699 | 6.623 | 6.535 | 6.712 | 6.535 | 7.065 | 809,859 | 6.7987 | -3.85% |
| 2015-12-30 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.820 | 4,800,000 | 3,818,080 | 0.7954 | 6.888 | 6.888 | 6.977 | 6.888 | 7.242 | 543,529 | 7.0246 | -1.27% |
| 2015-12-29 | 0 | 0.790 | 0.790 | 0.810 | 0.780 | 0.820 | 6,972,000 | 5,572,720 | 0.7993 | 6.977 | 6.977 | 7.153 | 6.888 | 7.242 | 789,476 | 7.0588 | -3.66% |
| 2015-12-28 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.890 | 22,954,000 | 19,191,920 | 0.8361 | 7.242 | 7.153 | 7.242 | 6.977 | 7.860 | 2,599,203 | 7.3838 | 2.50% |
| 2015-12-24 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.850 | 10,428,000 | 8,483,960 | 0.8136 | 7.065 | 6.977 | 7.065 | 6.800 | 7.506 | 1,180,818 | 7.1848 | 2.56% |
| 2015-12-23 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.800 | 4,620,000 | 3,602,520 | 0.7798 | 6.888 | 6.800 | 6.888 | 6.712 | 7.065 | 523,147 | 6.8862 | 0.00% |
| 2015-12-22 | 0 | 0.780 | 0.770 | 0.780 | 0.720 | 0.810 | 8,354,144 | 6,525,780 | 0.7811 | 6.888 | 6.800 | 6.888 | 6.358 | 7.153 | 945,984 | 6.8984 | 6.85% |
| 2015-12-21 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.760 | 4,256,000 | 3,103,960 | 0.7293 | 6.447 | 6.358 | 6.447 | 6.358 | 6.712 | 481,929 | 6.4407 | -1.35% |
| 2015-12-18 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.770 | 5,084,000 | 3,784,560 | 0.7444 | 6.535 | 6.447 | 6.623 | 6.447 | 6.800 | 575,688 | 6.5740 | -5.13% |
| 2015-12-17 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.830 | 14,628,360 | 11,613,146 | 0.7939 | 6.888 | 6.800 | 6.888 | 6.712 | 7.330 | 1,656,447 | 7.0109 | 1.30% |
| 2015-12-16 | 0 | 0.770 | 0.770 | 0.780 | 0.650 | 0.800 | 25,748,088 | 19,268,054 | 0.7483 | 6.800 | 6.800 | 6.888 | 5.740 | 7.065 | 2,915,592 | 6.6086 | 18.46% |
| 2015-12-15 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.680 | 3,360,140 | 2,234,808 | 0.6651 | 5.740 | 5.740 | 5.829 | 5.740 | 6.005 | 380,486 | 5.8736 | -1.52% |
| 2015-12-14 | 0 | 0.660 | 0.650 | 0.660 | 0.620 | 0.660 | 6,048,000 | 3,861,200 | 0.6384 | 5.829 | 5.740 | 5.829 | 5.475 | 5.829 | 684,847 | 5.6380 | -1.49% |
| 2015-12-11 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.710 | 8,919,011 | 5,979,816 | 0.6705 | 5.917 | 5.829 | 5.917 | 5.829 | 6.270 | 1,009,947 | 5.9209 | -5.63% |
| 2015-12-10 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.760 | 10,912,000 | 7,757,360 | 0.7109 | 6.270 | 6.270 | 6.358 | 6.094 | 6.712 | 1,235,624 | 6.2781 | -5.33% |
| 2015-12-09 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.800 | 6,616,056 | 5,035,840 | 0.7612 | 6.623 | 6.535 | 6.712 | 6.623 | 7.065 | 749,171 | 6.7219 | -6.25% |
| 2015-12-08 | 0 | 0.800 | 0.790 | 0.800 | 0.750 | 0.810 | 9,328,000 | 7,260,040 | 0.7783 | 7.065 | 6.977 | 7.065 | 6.623 | 7.153 | 1,056,259 | 6.8734 | 0.00% |
| 2015-12-07 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.870 | 26,514,000 | 21,800,180 | 0.8222 | 7.065 | 6.888 | 7.065 | 6.888 | 7.683 | 3,002,321 | 7.2611 | 0.00% |
| 2015-12-04 | 0 | 0.800 | 0.790 | 0.800 | 0.720 | 0.800 | 22,392,400 | 16,944,300 | 0.7567 | 7.065 | 6.977 | 7.065 | 6.358 | 7.065 | 2,535,610 | 6.6825 | 6.67% |
| 2015-12-03 | 0 | 0.750 | 0.730 | 0.740 | 0.740 | 0.830 | 47,956,021 | 37,475,376 | 0.7815 | 6.623 | 6.447 | 6.535 | 6.535 | 7.330 | 5,430,314 | 6.9011 | -8.54% |
| 2015-12-02 | 0 | 0.820 | 0.820 | 0.830 | 0.640 | 0.860 | 117,590,863 | 91,014,196 | 0.7740 | 7.242 | 7.242 | 7.330 | 5.652 | 7.595 | 13,315,436 | 6.8352 | 30.16% |
| 2015-12-01 | 0 | 0.630 | 0.630 | 0.640 | 0.600 | 0.640 | 14,073,276 | 8,654,285 | 0.6149 | 5.564 | 5.564 | 5.652 | 5.299 | 5.652 | 1,593,592 | 5.4307 | 1.61% |
| 2015-11-30 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.620 | 9,284,000 | 5,585,000 | 0.6016 | 5.475 | 5.387 | 5.475 | 5.210 | 5.475 | 1,051,276 | 5.3126 | 5.08% |
| 2015-11-27 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.620 | 12,812,000 | 7,688,840 | 0.6001 | 5.210 | 5.210 | 5.299 | 5.210 | 5.475 | 1,450,771 | 5.2998 | -1.67% |
| 2015-11-26 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 10,912,374 | 6,620,133 | 0.6067 | 5.299 | 5.299 | 5.387 | 5.299 | 5.475 | 1,235,666 | 5.3575 | 0.00% |
| 2015-11-25 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 8,161,956 | 4,908,935 | 0.6014 | 5.299 | 5.299 | 5.387 | 5.299 | 5.387 | 924,221 | 5.3114 | -1.64% |
| 2015-11-24 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.630 | 14,944,020 | 9,097,811 | 0.6088 | 5.387 | 5.387 | 5.475 | 5.210 | 5.564 | 1,692,191 | 5.3764 | 1.67% |
| 2015-11-23 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.630 | 12,468,000 | 7,549,200 | 0.6055 | 5.299 | 5.299 | 5.387 | 5.210 | 5.564 | 1,411,818 | 5.3471 | -1.64% |
| 2015-11-20 | 0 | 0.610 | 0.590 | 0.610 | 0.580 | 0.620 | 12,100,000 | 7,257,480 | 0.5998 | 5.387 | 5.210 | 5.387 | 5.122 | 5.475 | 1,370,147 | 5.2969 | 3.39% |
| 2015-11-19 | 0 | 0.590 | 0.590 | 0.600 | 0.550 | 0.630 | 33,064,000 | 19,893,960 | 0.6017 | 5.210 | 5.210 | 5.299 | 4.857 | 5.564 | 3,744,012 | 5.3135 | 5.36% |
| 2015-11-18 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.610 | 19,348,000 | 11,019,080 | 0.5695 | 4.945 | 4.857 | 5.034 | 4.857 | 5.387 | 2,190,876 | 5.0295 | -6.67% |
| 2015-11-17 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.630 | 15,540,000 | 9,495,720 | 0.6111 | 5.299 | 5.210 | 5.299 | 5.299 | 5.564 | 1,759,676 | 5.3963 | -3.23% |
| 2015-11-16 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.640 | 11,844,000 | 7,287,160 | 0.6153 | 5.475 | 5.387 | 5.475 | 5.299 | 5.652 | 1,341,159 | 5.4335 | -3.12% |
| 2015-11-13 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 8,365,864 | 5,317,977 | 0.6357 | 5.652 | 5.564 | 5.652 | 5.564 | 5.740 | 947,311 | 5.6138 | -1.54% |
| 2015-11-12 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.720 | 25,168,000 | 16,899,600 | 0.6715 | 5.740 | 5.740 | 5.917 | 5.740 | 6.358 | 2,849,906 | 5.9299 | 0.00% |
| 2015-11-11 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.670 | 6,144,800 | 4,055,576 | 0.6600 | 5.740 | 5.740 | 5.917 | 5.740 | 5.917 | 695,808 | 5.8286 | -1.52% |
| 2015-11-10 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.670 | 6,708,000 | 4,374,680 | 0.6522 | 5.829 | 5.740 | 5.829 | 5.564 | 5.917 | 759,582 | 5.7593 | 1.54% |
| 2015-11-09 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.680 | 11,422,092 | 7,492,015 | 0.6559 | 5.740 | 5.652 | 5.829 | 5.652 | 6.005 | 1,293,384 | 5.7926 | -2.99% |
| 2015-11-06 | 0 | 0.670 | 0.660 | 0.670 | 0.610 | 0.700 | 50,646,200 | 33,550,844 | 0.6625 | 5.917 | 5.829 | 5.917 | 5.387 | 6.182 | 5,734,937 | 5.8503 | 8.06% |
| 2015-11-05 | 0 | 0.620 | 0.610 | 0.630 | 0.590 | 0.650 | 28,932,880 | 17,859,574 | 0.6173 | 5.475 | 5.387 | 5.564 | 5.210 | 5.740 | 3,276,223 | 5.4513 | -1.59% |
| 2015-11-04 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.710 | 49,964,200 | 32,493,080 | 0.6503 | 5.564 | 5.475 | 5.564 | 5.387 | 6.270 | 5,657,711 | 5.7431 | -5.97% |
| 2015-11-03 | 0 | 0.670 | 0.640 | 0.680 | 0.650 | 0.840 | 45,464,000 | 32,783,440 | 0.7211 | 5.917 | 5.652 | 6.005 | 5.740 | 7.418 | 5,148,129 | 6.3680 | -12.99% |
| 2015-11-02 | 0 | 0.770 | 0.750 | 0.760 | 0.760 | 1.000 | 66,448,000 | 56,037,360 | 0.8433 | 6.800 | 6.623 | 6.712 | 6.712 | 8.831 | 7,524,259 | 7.4476 | -23.00% |
| 2015-10-30 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.040 | 3,032,120 | 3,060,157 | 1.0092 | 8.831 | 8.743 | 8.831 | 8.743 | 9.184 | 343,343 | 8.9128 | -3.85% |
| 2015-10-29 | 0 | 1.040 | 1.020 | 1.040 | 0.990 | 1.050 | 3,856,000 | 3,936,960 | 1.0210 | 9.184 | 9.008 | 9.184 | 8.743 | 9.273 | 436,635 | 9.0166 | 1.96% |
| 2015-10-28 | 0 | 1.020 | 1.000 | 1.020 | 0.960 | 1.080 | 9,244,000 | 9,267,560 | 1.0025 | 9.008 | 8.831 | 9.008 | 8.478 | 9.538 | 1,046,747 | 8.8537 | 3.03% |
| 2015-10-27 | 0 | 0.990 | 0.980 | 0.990 | 0.960 | 1.040 | 4,465,800 | 4,424,208 | 0.9907 | 8.743 | 8.655 | 8.743 | 8.478 | 9.184 | 505,686 | 8.7489 | -2.94% |
| 2015-10-26 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.060 | 4,913,000 | 5,128,570 | 1.0439 | 9.008 | 9.008 | 9.096 | 9.008 | 9.361 | 556,325 | 9.2187 | -0.97% |
| 2015-10-23 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.090 | 5,128,000 | 5,346,640 | 1.0426 | 9.096 | 9.096 | 9.184 | 9.008 | 9.626 | 580,671 | 9.2077 | 0.00% |
| 2015-10-22 | 0 | 1.030 | 1.030 | 1.040 | 1.010 | 1.060 | 5,032,000 | 5,172,840 | 1.0280 | 9.096 | 9.096 | 9.184 | 8.919 | 9.361 | 569,800 | 9.0783 | -3.74% |
| 2015-10-20 | 0 | 1.070 | 1.050 | 1.070 | 1.040 | 1.080 | 2,870,000 | 3,029,680 | 1.0556 | 9.449 | 9.273 | 9.449 | 9.184 | 9.538 | 324,985 | 9.3225 | -0.93% |
| 2015-10-19 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.100 | 4,448,800 | 4,763,656 | 1.0708 | 9.538 | 9.449 | 9.538 | 9.273 | 9.714 | 503,761 | 9.4562 | -1.82% |
| 2015-10-16 | 0 | 1.100 | 1.090 | 1.110 | 1.080 | 1.140 | 6,864,000 | 7,593,040 | 1.1062 | 9.714 | 9.626 | 9.803 | 9.538 | 10.07 | 777,247 | 9.7691 | -1.79% |
| 2015-10-15 | 0 | 1.120 | 1.100 | 1.120 | 1.090 | 1.180 | 22,880,040 | 25,971,323 | 1.1351 | 9.891 | 9.714 | 9.891 | 9.626 | 10.42 | 2,590,828 | 10.024 | 1.82% |
| 2015-10-14 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.100 | 4,856,000 | 5,263,240 | 1.0839 | 9.714 | 9.626 | 9.714 | 9.449 | 9.714 | 549,871 | 9.5718 | -1.79% |
| 2015-10-13 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.160 | 12,652,000 | 14,070,560 | 1.1121 | 9.891 | 9.803 | 9.891 | 9.714 | 10.24 | 1,432,653 | 9.8213 | -4.27% |
| 2015-10-12 | 0 | 1.170 | 1.170 | 1.180 | 0.970 | 1.450 | 55,961,902 | 67,471,672 | 1.2057 | 10.33 | 10.33 | 10.42 | 8.566 | 12.81 | 6,336,862 | 10.647 | 20.62% |
| 2015-10-09 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 1.060 | 10,048,180 | 10,117,530 | 1.0069 | 8.566 | 8.478 | 8.566 | 8.478 | 9.361 | 1,137,809 | 8.8921 | -3.96% |
| 2015-10-08 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.090 | 8,636,260 | 8,882,617 | 1.0285 | 8.919 | 8.919 | 9.008 | 8.919 | 9.626 | 977,929 | 9.0831 | -5.61% |
| 2015-10-07 | 0 | 1.070 | 1.070 | 1.080 | 0.910 | 1.140 | 25,404,100 | 26,721,690 | 1.0519 | 9.449 | 9.449 | 9.538 | 8.036 | 10.07 | 2,876,641 | 9.2892 | 13.83% |
| 2015-10-06 | 0 | 0.940 | 0.920 | 0.940 | 0.910 | 0.960 | 7,976,000 | 7,379,440 | 0.9252 | 8.301 | 8.125 | 8.301 | 8.036 | 8.478 | 903,165 | 8.1706 | 1.08% |
| 2015-10-05 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 1.000 | 2,644,433 | 2,493,554 | 0.9429 | 8.213 | 8.213 | 8.301 | 8.125 | 8.831 | 299,443 | 8.3273 | -4.12% |
| 2015-10-02 | 0 | 0.970 | 0.960 | 0.980 | 0.930 | 1.000 | 2,624,144 | 2,534,209 | 0.9657 | 8.566 | 8.478 | 8.655 | 8.213 | 8.831 | 297,146 | 8.5285 | 5.43% |
| 2015-09-30 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.980 | 4,060,036 | 3,829,471 | 0.9432 | 8.125 | 8.125 | 8.213 | 8.036 | 8.655 | 459,739 | 8.3297 | -3.16% |
| 2015-09-29 | 0 | 0.950 | 0.930 | 0.950 | 0.910 | 1.000 | 3,112,000 | 2,920,320 | 0.9384 | 8.390 | 8.213 | 8.390 | 8.036 | 8.831 | 352,388 | 8.2872 | -3.06% |
| 2015-09-25 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.010 | 2,332,000 | 2,307,520 | 0.9895 | 8.655 | 8.655 | 8.831 | 8.655 | 8.919 | 264,065 | 8.7385 | -2.00% |
| 2015-09-24 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.010 | 3,212,000 | 3,189,280 | 0.9929 | 8.831 | 8.743 | 8.831 | 8.655 | 8.919 | 363,712 | 8.7687 | 0.00% |
| 2015-09-23 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.030 | 4,804,000 | 4,743,720 | 0.9875 | 8.831 | 8.743 | 8.831 | 8.566 | 9.096 | 543,982 | 8.7204 | -2.91% |
| 2015-09-22 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.060 | 5,124,801 | 5,279,712 | 1.0302 | 9.096 | 9.008 | 9.096 | 9.008 | 9.361 | 580,308 | 9.0981 | 0.98% |
| 2015-09-21 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.080 | 4,312,500 | 4,479,621 | 1.0388 | 9.008 | 9.008 | 9.096 | 9.008 | 9.538 | 488,327 | 9.1734 | -4.67% |
| 2015-09-18 | 0 | 1.070 | 1.070 | 1.080 | 0.990 | 1.070 | 15,508,000 | 15,839,320 | 1.0214 | 9.449 | 9.449 | 9.538 | 8.743 | 9.449 | 1,756,053 | 9.0198 | 7.00% |
| 2015-09-17 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.050 | 7,096,012 | 7,224,332 | 1.0181 | 8.831 | 8.743 | 8.831 | 8.743 | 9.273 | 803,519 | 8.9909 | -2.91% |
| 2015-09-16 | 0 | 1.030 | 1.030 | 1.040 | 0.980 | 1.070 | 9,048,000 | 9,255,480 | 1.0229 | 9.096 | 9.096 | 9.184 | 8.655 | 9.449 | 1,024,553 | 9.0337 | 6.19% |
| 2015-09-15 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 1.060 | 8,139,600 | 8,087,532 | 0.9936 | 8.566 | 8.566 | 8.655 | 8.478 | 9.361 | 921,690 | 8.7747 | -5.83% |
| 2015-09-14 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.090 | 5,488,688 | 5,702,201 | 1.0389 | 9.096 | 9.008 | 9.096 | 8.919 | 9.626 | 621,513 | 9.1747 | -1.90% |
| 2015-09-11 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.150 | 8,375,200 | 9,158,272 | 1.0935 | 9.273 | 9.273 | 9.449 | 9.273 | 10.16 | 948,368 | 9.6569 | -2.78% |
| 2015-09-10 | 0 | 1.080 | 1.070 | 1.090 | 1.050 | 1.130 | 7,508,300 | 8,113,158 | 1.0806 | 9.538 | 9.449 | 9.626 | 9.273 | 9.979 | 850,205 | 9.5426 | -4.42% |
| 2015-09-09 | 0 | 1.130 | 1.110 | 1.130 | 1.100 | 1.200 | 9,356,024 | 10,606,746 | 1.1337 | 9.979 | 9.803 | 9.979 | 9.714 | 10.60 | 1,059,432 | 10.012 | -1.74% |
| 2015-09-08 | 0 | 1.150 | 1.140 | 1.150 | 1.020 | 1.170 | 9,278,000 | 10,090,820 | 1.0876 | 10.16 | 10.07 | 10.16 | 9.008 | 10.33 | 1,050,597 | 9.6048 | 10.58% |
| 2015-09-07 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.060 | 3,040,480 | 3,150,480 | 1.0362 | 9.184 | 9.096 | 9.184 | 8.919 | 9.361 | 344,290 | 9.1507 | 0.00% |
| 2015-09-04 | 0 | 1.040 | 1.030 | 1.040 | 0.980 | 1.100 | 6,294,000 | 6,456,280 | 1.0258 | 9.184 | 9.096 | 9.184 | 8.655 | 9.714 | 712,703 | 9.0589 | -1.89% |
| 2015-09-02 | 0 | 1.060 | 1.060 | 1.070 | 0.970 | 1.130 | 6,214,114 | 6,545,936 | 1.0534 | 9.361 | 9.361 | 9.449 | 8.566 | 9.979 | 703,657 | 9.3027 | 0.95% |
| 2015-09-01 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.130 | 7,401,155 | 7,971,155 | 1.0770 | 9.273 | 9.184 | 9.273 | 9.008 | 9.979 | 838,072 | 9.5113 | -7.08% |
| 2015-08-31 | 0 | 1.130 | 1.130 | 1.140 | 1.110 | 1.190 | 9,350,032 | 10,639,795 | 1.1379 | 9.979 | 9.979 | 10.07 | 9.803 | 10.51 | 1,058,754 | 10.049 | -4.24% |
| 2015-08-28 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.270 | 15,980,000 | 19,207,080 | 1.2019 | 10.42 | 10.33 | 10.42 | 10.33 | 11.22 | 1,809,500 | 10.615 | -4.07% |
| 2015-08-27 | 0 | 1.230 | 1.220 | 1.230 | 1.170 | 1.310 | 30,608,004 | 37,061,004 | 1.2108 | 10.86 | 10.77 | 10.86 | 10.33 | 11.57 | 3,465,906 | 10.693 | 5.13% |
| 2015-08-26 | 0 | 1.170 | 1.160 | 1.170 | 1.120 | 1.220 | 9,681,200 | 11,418,044 | 1.1794 | 10.33 | 10.24 | 10.33 | 9.891 | 10.77 | 1,096,254 | 10.416 | 2.63% |
| 2015-08-25 | 0 | 1.140 | 1.140 | 1.150 | 1.080 | 1.300 | 11,224,000 | 13,136,800 | 1.1704 | 10.07 | 10.07 | 10.16 | 9.538 | 11.48 | 1,270,953 | 10.336 | 0.00% |
| 2015-08-24 | 0 | 1.140 | 1.110 | 1.140 | 1.110 | 1.280 | 7,492,800 | 8,908,280 | 1.1889 | 10.07 | 9.803 | 10.07 | 9.803 | 11.30 | 848,449 | 10.499 | -14.93% |
| 2015-08-21 | 0 | 1.340 | 1.340 | 1.350 | 1.250 | 1.350 | 4,780,900 | 6,244,303 | 1.3061 | 11.83 | 11.83 | 11.92 | 11.04 | 11.92 | 541,367 | 11.534 | -2.90% |
| 2015-08-20 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.510 | 5,020,000 | 6,996,240 | 1.3937 | 12.19 | 12.10 | 12.19 | 12.01 | 13.34 | 568,441 | 12.308 | -8.00% |
| 2015-08-19 | 0 | 1.500 | 1.490 | 1.500 | 1.330 | 1.540 | 6,224,100 | 8,842,945 | 1.4208 | 13.25 | 13.16 | 13.25 | 11.75 | 13.60 | 704,788 | 12.547 | 6.38% |
| 2015-08-18 | 0 | 1.410 | 1.410 | 1.420 | 1.380 | 1.590 | 5,500,000 | 7,945,760 | 1.4447 | 12.45 | 12.45 | 12.54 | 12.19 | 14.04 | 622,794 | 12.758 | -9.03% |
| 2015-08-17 | 0 | 1.550 | 1.550 | 1.560 | 1.540 | 1.670 | 6,276,468 | 9,932,845 | 1.5826 | 13.69 | 13.69 | 13.78 | 13.60 | 14.75 | 710,718 | 13.976 | -4.91% |
| 2015-08-14 | 0 | 1.630 | 1.620 | 1.650 | 1.620 | 1.720 | 2,640,000 | 4,381,880 | 1.6598 | 14.39 | 14.31 | 14.57 | 14.31 | 15.19 | 298,941 | 14.658 | -1.21% |
| 2015-08-13 | 0 | 1.650 | 1.640 | 1.650 | 1.460 | 1.720 | 10,073,020 | 16,474,468 | 1.6355 | 14.57 | 14.48 | 14.57 | 12.89 | 15.19 | 1,140,621 | 14.443 | 7.14% |
| 2015-08-12 | 0 | 1.540 | 1.540 | 1.550 | 1.490 | 1.690 | 8,298,200 | 13,207,786 | 1.5916 | 13.60 | 13.60 | 13.69 | 13.16 | 14.92 | 939,649 | 14.056 | -9.41% |
| 2015-08-11 | 0 | 1.700 | 1.680 | 1.700 | 1.660 | 1.850 | 27,876,128 | 48,244,375 | 1.7307 | 15.01 | 14.84 | 15.01 | 14.66 | 16.34 | 3,156,562 | 15.284 | 6.92% |
| 2015-08-10 | 0 | 1.590 | 1.580 | 1.600 | 1.170 | 1.590 | 22,004,448 | 30,308,151 | 1.3774 | 14.04 | 13.95 | 14.13 | 10.33 | 14.04 | 2,491,680 | 12.164 | 25.20% |
| 2015-08-07 | 0 | 1.270 | 1.260 | 1.280 | 1.180 | 1.380 | 20,104,000 | 25,795,920 | 1.2831 | 11.22 | 11.13 | 11.30 | 10.42 | 12.19 | 2,276,482 | 11.331 | 7.63% |
| 2015-08-06 | 0 | 1.180 | 1.170 | 1.180 | 1.130 | 1.260 | 12,972,000 | 15,435,840 | 1.1899 | 10.42 | 10.33 | 10.42 | 9.979 | 11.13 | 1,468,888 | 10.509 | -4.07% |
| 2015-08-05 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.350 | 6,664,144 | 8,515,935 | 1.2779 | 10.86 | 10.77 | 10.86 | 10.77 | 11.92 | 754,616 | 11.285 | -6.11% |
| 2015-08-04 | 0 | 1.310 | 1.300 | 1.320 | 1.200 | 1.360 | 10,052,000 | 13,074,280 | 1.3007 | 11.57 | 11.48 | 11.66 | 10.60 | 12.01 | 1,138,241 | 11.486 | -3.68% |
| 2015-08-03 | 0 | 1.360 | 1.350 | 1.360 | 1.320 | 1.480 | 6,272,704 | 8,635,063 | 1.3766 | 12.01 | 11.92 | 12.01 | 11.66 | 13.07 | 710,291 | 12.157 | -7.48% |
| 2015-07-31 | 0 | 1.470 | 1.440 | 1.480 | 1.450 | 1.590 | 6,240,000 | 9,369,200 | 1.5015 | 12.98 | 12.72 | 13.07 | 12.81 | 14.04 | 706,588 | 13.260 | -6.37% |
| 2015-07-30 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.710 | 5,304,000 | 8,621,040 | 1.6254 | 13.86 | 13.78 | 13.86 | 13.78 | 15.10 | 600,600 | 14.354 | -4.85% |
| 2015-07-29 | 0 | 1.650 | 1.630 | 1.670 | 1.620 | 1.770 | 6,842,732 | 11,333,185 | 1.6562 | 14.57 | 14.39 | 14.75 | 14.31 | 15.63 | 774,839 | 14.627 | 1.85% |
| 2015-07-28 | 0 | 1.620 | 1.630 | 1.640 | 1.560 | 1.810 | 15,712,120 | 26,698,075 | 1.6992 | 14.31 | 14.39 | 14.48 | 13.78 | 15.98 | 1,779,167 | 15.006 | -5.81% |
| 2015-07-27 | 0 | 1.720 | 1.700 | 1.760 | 1.700 | 1.960 | 8,508,000 | 15,239,420 | 1.7912 | 15.19 | 15.01 | 15.54 | 15.01 | 17.31 | 963,406 | 15.818 | -12.24% |
| 2015-07-24 | 0 | 1.960 | 1.950 | 1.960 | 1.920 | 2.080 | 12,208,000 | 24,030,480 | 1.9684 | 17.31 | 17.22 | 17.31 | 16.96 | 18.37 | 1,382,376 | 17.383 | -6.22% |
| 2015-07-23 | 0 | 2.090 | 2.070 | 2.090 | 1.920 | 2.200 | 32,342,740 | 66,448,373 | 2.0545 | 18.46 | 18.28 | 18.46 | 16.96 | 19.43 | 3,662,340 | 18.144 | 21.51% |
| 2015-07-22 | 0 | 1.720 | 1.740 | 1.750 | 1.720 | 1.910 | 7,375,200 | 13,135,512 | 1.7810 | 15.19 | 15.37 | 15.45 | 15.19 | 16.87 | 835,133 | 15.729 | -10.42% |
| 2015-07-21 | 0 | 1.920 | 1.920 | 1.930 | 1.890 | 2.080 | 11,948,192 | 23,401,839 | 1.9586 | 16.96 | 16.96 | 17.04 | 16.69 | 18.37 | 1,352,957 | 17.297 | -7.69% |
| 2015-07-20 | 0 | 2.080 | 2.060 | 2.090 | 2.020 | 2.240 | 7,348,122 | 15,347,410 | 2.0886 | 18.37 | 18.19 | 18.46 | 17.84 | 19.78 | 832,067 | 18.445 | -2.35% |
| 2015-07-17 | 0 | 2.130 | 2.140 | 2.150 | 2.060 | 2.170 | 9,988,000 | 20,960,080 | 2.0985 | 18.81 | 18.90 | 18.99 | 18.19 | 19.16 | 1,130,994 | 18.532 | 2.90% |
| 2015-07-16 | 0 | 2.070 | 2.080 | 2.090 | 1.900 | 2.220 | 8,848,000 | 18,477,800 | 2.0884 | 18.28 | 18.37 | 18.46 | 16.78 | 19.61 | 1,001,906 | 18.443 | -2.36% |
| 2015-07-15 | 0 | 2.120 | 2.080 | 2.110 | 2.080 | 2.660 | 40,792,084 | 94,340,864 | 2.3127 | 18.72 | 18.37 | 18.63 | 18.37 | 23.49 | 4,619,104 | 20.424 | 3.92% |
| 2015-07-14 | 0 | 2.040 | 2.040 | 2.080 | 2.020 | 2.320 | 24,491,000 | 51,838,710 | 2.1166 | 18.02 | 18.02 | 18.37 | 17.84 | 20.49 | 2,773,246 | 18.692 | -12.07% |
| 2015-07-13 | 0 | 2.320 | 2.310 | 2.330 | 2.010 | 2.640 | 25,784,340 | 60,445,321 | 2.3443 | 20.49 | 20.40 | 20.58 | 17.75 | 23.31 | 2,919,697 | 20.703 | -7.57% |
| 2015-07-10 | 0 | 2.510 | 2.510 | 2.520 | 2.100 | 3.250 | 53,154,592 | 139,479,990 | 2.6240 | 22.17 | 22.17 | 22.25 | 18.55 | 28.70 | 6,018,976 | 23.173 | 46.78% |
| 2015-07-09 | 0 | 1.710 | 1.700 | 1.720 | 0.740 | 1.780 | 31,826,600 | 44,647,662 | 1.4028 | 15.10 | 15.01 | 15.19 | 6.535 | 15.72 | 3,603,894 | 12.389 | 116.46% |
| 2015-07-08 | 0 | 0.790 | 0.770 | 0.790 | 0.560 | 0.980 | 40,448,000 | 29,824,000 | 0.7373 | 6.977 | 6.800 | 6.977 | 4.945 | 8.655 | 4,580,141 | 6.5116 | -21.00% |
| 2015-07-07 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.630 | 18,172,000 | 21,970,680 | 1.2090 | 8.831 | 8.655 | 8.831 | 8.655 | 14.39 | 2,057,712 | 10.677 | -39.76% |
| 2015-07-06 | 0 | 1.660 | 1.630 | 1.700 | 1.290 | 2.310 | 16,219,804 | 26,130,413 | 1.6110 | 14.66 | 14.39 | 15.01 | 11.39 | 20.40 | 1,836,654 | 14.227 | -20.95% |
| 2015-07-03 | 0 | 2.100 | 2.070 | 2.100 | 2.000 | 3.010 | 18,461,608 | 45,033,319 | 2.4393 | 18.55 | 18.28 | 18.55 | 17.66 | 26.58 | 2,090,506 | 21.542 | -33.54% |
| 2015-07-02 | 0 | 3.160 | 3.110 | 3.180 | 3.050 | 4.400 | 14,022,162 | 48,193,870 | 3.4370 | 27.91 | 27.46 | 28.08 | 26.94 | 38.86 | 1,587,804 | 30.353 | -28.67% |
| 2015-06-30 | 0 | 4.430 | 4.410 | 4.430 | 4.130 | 4.710 | 9,636,580 | 41,567,237 | 4.3135 | 39.12 | 38.95 | 39.12 | 36.47 | 41.59 | 1,091,201 | 38.093 | -2.42% |
| 2015-06-29 | 0 | 4.540 | 4.460 | 4.540 | 4.360 | 4.900 | 6,057,727 | 28,182,284 | 4.6523 | 40.09 | 39.39 | 40.09 | 38.50 | 43.27 | 685,948 | 41.085 | -7.35% |
| 2015-06-26 | 0 | 4.900 | 4.810 | 4.940 | 4.790 | 5.180 | 6,042,308 | 29,349,020 | 4.8573 | 43.27 | 42.48 | 43.63 | 42.30 | 45.75 | 684,203 | 42.895 | -2.78% |
| 2015-06-25 | 0 | 5.040 | 5.000 | 5.040 | 5.000 | 5.460 | 11,994,000 | 61,689,340 | 5.1434 | 44.51 | 44.16 | 44.51 | 44.16 | 48.22 | 1,358,144 | 45.422 | -3.82% |
| 2015-06-24 | 0 | 5.240 | 5.140 | 5.240 | 5.080 | 5.460 | 14,073,217 | 74,118,416 | 5.2666 | 46.28 | 45.39 | 46.28 | 44.86 | 48.22 | 1,593,585 | 46.510 | 4.17% |
| 2015-06-23 | 0 | 5.030 | 4.960 | 5.040 | 4.800 | 5.150 | 13,615,463 | 68,817,766 | 5.0544 | 44.42 | 43.80 | 44.51 | 42.39 | 45.48 | 1,541,751 | 44.636 | -1.57% |
| 2015-06-22 | 0 | 5.110 | 5.110 | 5.140 | 4.900 | 5.330 | 8,207,112 | 42,474,427 | 5.1753 | 45.13 | 45.13 | 45.39 | 43.27 | 47.07 | 929,335 | 45.704 | -4.13% |
| 2015-06-19 | 0 | 5.330 | 5.290 | 5.360 | 5.250 | 5.490 | 19,616,100 | 105,438,094 | 5.3751 | 47.07 | 46.72 | 47.34 | 46.36 | 48.48 | 2,221,235 | 47.468 | 0.76% |
| 2015-06-18 | 0 | 5.290 | 5.180 | 5.290 | 5.160 | 5.590 | 7,474,810 | 40,211,748 | 5.3796 | 46.72 | 45.75 | 46.72 | 45.57 | 49.37 | 846,412 | 47.508 | -4.68% |
| 2015-06-17 | 0 | 5.550 | 5.420 | 5.550 | 5.400 | 5.990 | 7,739,200 | 44,061,296 | 5.6933 | 49.01 | 47.86 | 49.01 | 47.69 | 52.90 | 876,351 | 50.278 | -6.41% |
| 2015-06-16 | 0 | 5.930 | 5.860 | 5.930 | 5.690 | 6.030 | 13,260,952 | 77,068,696 | 5.8117 | 52.37 | 51.75 | 52.37 | 50.25 | 53.25 | 1,501,608 | 51.324 | 2.42% |
| 2015-06-15 | 0 | 5.790 | 5.760 | 5.800 | 5.480 | 5.880 | 12,236,400 | 69,575,070 | 5.6859 | 51.13 | 50.87 | 51.22 | 48.39 | 51.93 | 1,385,592 | 50.213 | -2.03% |
| 2015-06-12 | 0 | 5.910 | 5.890 | 5.970 | 5.390 | 6.010 | 15,769,764 | 90,426,497 | 5.7342 | 52.19 | 52.02 | 52.72 | 47.60 | 53.08 | 1,785,694 | 50.639 | 11.51% |
| 2015-06-11 | 0 | 5.300 | 5.210 | 5.300 | 5.250 | 5.720 | 11,534,142 | 63,356,452 | 5.4929 | 46.81 | 46.01 | 46.81 | 46.36 | 50.51 | 1,306,072 | 48.509 | 3.92% |
| 2015-06-10 | 0 | 5.100 | 5.080 | 5.100 | 5.000 | 5.870 | 18,578,224 | 102,176,358 | 5.4998 | 45.04 | 44.86 | 45.04 | 44.16 | 51.84 | 2,103,711 | 48.570 | -13.56% |
| 2015-06-09 | 0 | 5.900 | 5.870 | 5.890 | 5.450 | 6.070 | 22,721,216 | 132,470,210 | 5.8302 | 52.10 | 51.84 | 52.02 | 48.13 | 53.61 | 2,572,844 | 51.488 | -3.59% |
| 2015-06-08 | 0 | 6.120 | 6.050 | 6.120 | 5.800 | 6.220 | 12,168,187 | 73,914,547 | 6.0744 | 54.05 | 53.43 | 54.05 | 51.22 | 54.93 | 1,377,868 | 53.644 | -1.29% |
| 2015-06-05 | 0 | 6.200 | 6.200 | 6.230 | 5.780 | 6.440 | 21,240,943 | 125,769,502 | 5.9211 | 54.75 | 54.75 | 55.02 | 51.04 | 56.87 | 2,405,224 | 52.290 | -0.64% |
| 2015-06-04 | 0 | 6.240 | 6.190 | 6.240 | 6.070 | 6.660 | 9,407,241 | 59,978,598 | 6.3758 | 55.11 | 54.66 | 55.11 | 53.61 | 58.82 | 1,065,232 | 56.306 | -3.11% |
| 2015-06-03 | 0 | 6.440 | 6.380 | 6.440 | 5.780 | 7.050 | 28,383,333 | 182,607,351 | 6.4336 | 56.87 | 56.34 | 56.87 | 51.04 | 62.26 | 3,213,995 | 56.816 | -8.00% |
| 2015-06-02 | 0 | 7.000 | 6.980 | 7.060 | 6.770 | 7.890 | 16,625,951 | 118,202,217 | 7.1095 | 61.82 | 61.64 | 62.35 | 59.79 | 69.68 | 1,882,644 | 62.785 | -9.09% |
| 2015-06-01 | 0 | 7.700 | 7.650 | 7.720 | 6.600 | 8.300 | 36,883,085 | 278,971,012 | 7.5637 | 68.00 | 67.56 | 68.18 | 58.29 | 73.30 | 4,176,467 | 66.796 | 17.74% |
| 2015-05-29 | 0 | 6.540 | 6.540 | 6.580 | 4.610 | 6.600 | 35,298,261 | 203,244,142 | 5.7579 | 57.76 | 57.76 | 58.11 | 40.71 | 58.29 | 3,997,009 | 50.849 | 42.17% |
| 2015-05-28 | 0 | 4.600 | 4.660 | 4.700 | 3.920 | 4.630 | 20,911,227 | 90,669,524 | 4.3359 | 40.62 | 41.15 | 41.51 | 34.62 | 40.89 | 2,367,889 | 38.291 | 14.14% |
| 2015-05-27 | 0 | 4.030 | 4.040 | 4.050 | 3.840 | 4.050 | 15,098,086 | 59,623,723 | 3.9491 | 35.59 | 35.68 | 35.77 | 33.91 | 35.77 | 1,709,636 | 34.875 | 1.26% |
| 2015-05-26 | 0 | 3.980 | 3.980 | 4.000 | 3.790 | 4.200 | 29,122,974 | 114,255,655 | 3.9232 | 35.15 | 35.15 | 35.32 | 33.47 | 37.09 | 3,297,749 | 34.647 | -4.78% |
| 2015-05-22 | 0 | 4.180 | 4.060 | 4.200 | 3.100 | 4.430 | 51,578,133 | 204,226,332 | 3.9596 | 36.91 | 35.85 | 37.09 | 27.38 | 39.12 | 5,840,465 | 34.967 | 5.56% |
| 2015-05-21 | 1 | 3.960 | 3.910 | 3.970 | 3.400 | 4.090 | 19,120,193 | 74,179,024 | 3.8796 | 34.97 | 34.53 | 35.06 | 30.03 | 36.12 | 2,165,081 | 34.262 | 17.51% |
| 2015-05-20 | 0 | 3.370 | 3.350 | 3.370 | 3.250 | 3.420 | 12,631,800 | 42,429,141 | 3.3589 | 29.76 | 29.58 | 29.76 | 28.70 | 30.20 | 1,430,366 | 29.663 | 2.12% |
| 2015-05-19 | 0 | 3.300 | 3.280 | 3.300 | 3.070 | 3.440 | 9,044,596 | 29,773,919 | 3.2919 | 29.14 | 28.97 | 29.14 | 27.11 | 30.38 | 1,024,167 | 29.071 | 3.45% |
| 2015-05-18 | 0 | 3.190 | 3.190 | 3.200 | 2.880 | 3.200 | 8,927,794 | 27,401,582 | 3.0692 | 28.17 | 28.17 | 28.26 | 25.43 | 28.26 | 1,010,941 | 27.105 | 11.15% |
| 2015-05-15 | 0 | 2.870 | 2.870 | 2.890 | 2.820 | 2.940 | 2,725,485 | 7,853,603 | 2.8815 | 25.35 | 25.35 | 25.52 | 24.90 | 25.96 | 308,621 | 25.447 | -2.38% |
| 2015-05-14 | 0 | 2.940 | 2.910 | 2.940 | 2.690 | 2.970 | 6,895,394 | 19,649,700 | 2.8497 | 25.96 | 25.70 | 25.96 | 23.76 | 26.23 | 780,802 | 25.166 | 4.63% |
| 2015-05-13 | 0 | 2.810 | 2.810 | 2.830 | 2.400 | 2.860 | 6,249,331 | 16,377,837 | 2.6207 | 24.82 | 24.82 | 24.99 | 21.19 | 25.26 | 707,645 | 23.144 | 11.07% |
| 2015-05-12 | 0 | 2.530 | 2.500 | 2.540 | 2.420 | 2.880 | 10,781,728 | 29,159,804 | 2.7046 | 22.34 | 22.08 | 22.43 | 21.37 | 25.43 | 1,220,872 | 23.884 | -0.39% |
| 2015-05-11 | 0 | 2.540 | 2.520 | 2.550 | 2.100 | 2.590 | 14,308,113 | 34,206,029 | 2.3907 | 22.43 | 22.25 | 22.52 | 18.55 | 22.87 | 1,620,183 | 21.112 | 21.53% |
| 2015-05-08 | 0 | 2.090 | 2.070 | 2.120 | 2.060 | 2.260 | 2,310,632 | 4,953,557 | 2.1438 | 18.46 | 18.28 | 18.72 | 18.19 | 19.96 | 261,645 | 18.932 | 0.48% |
| 2015-05-07 | 0 | 2.080 | 2.050 | 2.090 | 2.030 | 2.160 | 3,068,552 | 6,467,567 | 2.1077 | 18.37 | 18.10 | 18.46 | 17.93 | 19.08 | 347,468 | 18.613 | -3.70% |
| 2015-05-06 | 0 | 2.160 | 2.150 | 2.160 | 2.080 | 2.360 | 4,276,772 | 9,368,307 | 2.1905 | 19.08 | 18.99 | 19.08 | 18.37 | 20.84 | 484,282 | 19.345 | 1.41% |
| 2015-05-05 | 0 | 2.130 | 2.130 | 2.150 | 1.990 | 2.380 | 8,875,423 | 19,154,757 | 2.1582 | 18.81 | 18.81 | 18.99 | 17.57 | 21.02 | 1,005,011 | 19.059 | -0.93% |
| 2015-05-04 | 0 | 2.150 | 2.140 | 2.150 | 1.840 | 2.170 | 10,724,605 | 21,192,937 | 1.9761 | 18.99 | 18.90 | 18.99 | 16.25 | 19.16 | 1,214,404 | 17.451 | 16.85% |
| 2015-04-30 | 0 | 1.840 | 1.810 | 1.840 | 1.800 | 1.900 | 2,503,369 | 4,622,653 | 1.8466 | 16.25 | 15.98 | 16.25 | 15.90 | 16.78 | 283,470 | 16.307 | -2.13% |
| 2015-04-29 | 0 | 1.880 | 1.860 | 1.880 | 1.750 | 1.960 | 4,319,134 | 8,073,033 | 1.8691 | 16.60 | 16.43 | 16.60 | 15.45 | 17.31 | 489,078 | 16.507 | 5.03% |
| 2015-04-28 | 0 | 1.790 | 1.780 | 1.790 | 1.730 | 1.870 | 3,292,264 | 5,916,525 | 1.7971 | 15.81 | 15.72 | 15.81 | 15.28 | 16.51 | 372,800 | 15.870 | -2.19% |
| 2015-04-27 | 0 | 1.830 | 1.830 | 1.850 | 1.760 | 1.970 | 3,991,294 | 7,443,700 | 1.8650 | 16.16 | 16.16 | 16.34 | 15.54 | 17.40 | 451,955 | 16.470 | -5.18% |
| 2015-04-24 | 0 | 1.930 | 1.920 | 1.930 | 1.810 | 1.960 | 3,971,727 | 7,543,863 | 1.8994 | 17.04 | 16.96 | 17.04 | 15.98 | 17.31 | 449,740 | 16.774 | 2.12% |
| 2015-04-23 | 0 | 1.890 | 1.860 | 1.900 | 1.840 | 2.190 | 7,294,528 | 14,240,840 | 1.9523 | 16.69 | 16.43 | 16.78 | 16.25 | 19.34 | 825,998 | 17.241 | -10.00% |
| 2015-04-22 | 0 | 2.100 | 2.070 | 2.100 | 1.920 | 2.150 | 9,112,149 | 18,826,318 | 2.0661 | 18.55 | 18.28 | 18.55 | 16.96 | 18.99 | 1,031,817 | 18.246 | 8.81% |
| 2015-04-21 | 0 | 1.930 | 1.920 | 1.930 | 1.670 | 1.960 | 20,560,882 | 37,591,639 | 1.8283 | 17.04 | 16.96 | 17.04 | 14.75 | 17.31 | 2,328,218 | 16.146 | 14.88% |
| 2015-04-20 | 0 | 1.680 | 1.680 | 1.690 | 1.320 | 1.720 | 17,778,519 | 27,023,359 | 1.5200 | 14.84 | 14.84 | 14.92 | 11.66 | 15.19 | 2,013,156 | 13.423 | 20.86% |
| 2015-04-17 | 0 | 1.390 | 1.380 | 1.390 | 1.250 | 1.400 | 7,849,789 | 10,360,026 | 1.3198 | 12.28 | 12.19 | 12.28 | 11.04 | 12.36 | 888,873 | 11.655 | 0.00% |
| 2015-04-16 | 0 | 1.390 | 1.390 | 1.400 | 1.270 | 1.510 | 11,853,655 | 16,564,228 | 1.3974 | 12.28 | 12.28 | 12.36 | 11.22 | 13.34 | 1,342,252 | 12.341 | -2.80% |
| 2015-04-15 | 0 | 1.430 | 1.430 | 1.450 | 1.400 | 1.660 | 13,467,706 | 20,286,016 | 1.5063 | 12.63 | 12.63 | 12.81 | 12.36 | 14.66 | 1,525,020 | 13.302 | 2.14% |
| 2015-04-14 | 0 | 1.400 | 1.400 | 1.410 | 1.130 | 1.450 | 17,796,848 | 23,137,947 | 1.3001 | 12.36 | 12.36 | 12.45 | 9.979 | 12.81 | 2,015,231 | 11.482 | 20.69% |
| 2015-04-13 | 0 | 1.160 | 1.150 | 1.160 | 1.040 | 1.200 | 8,125,457 | 9,318,185 | 1.1468 | 10.24 | 10.16 | 10.24 | 9.184 | 10.60 | 920,089 | 10.127 | 12.62% |
| 2015-04-10 | 0 | 1.030 | 1.030 | 1.040 | 1.010 | 1.100 | 5,180,255 | 5,372,427 | 1.0371 | 9.096 | 9.096 | 9.184 | 8.919 | 9.714 | 586,588 | 9.1588 | 0.98% |
| 2015-04-09 | 0 | 1.020 | 1.030 | 1.040 | 0.920 | 1.170 | 15,096,128 | 15,855,006 | 1.0503 | 9.008 | 9.096 | 9.184 | 8.125 | 10.33 | 1,709,414 | 9.2751 | 3.03% |
| 2015-04-08 | 0 | 0.990 | 0.990 | 1.000 | 0.700 | 1.010 | 31,255,838 | 26,884,842 | 0.8602 | 8.743 | 8.743 | 8.831 | 6.182 | 8.919 | 3,539,264 | 7.5962 | 39.44% |
| 2015-04-02 | 0 | 0.710 | 0.710 | 0.720 | 0.670 | 0.730 | 6,999,580 | 4,872,436 | 0.6961 | 6.270 | 6.270 | 6.358 | 5.917 | 6.447 | 792,600 | 6.1474 | 4.41% |
| 2015-04-01 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 3,762,340 | 2,520,114 | 0.6698 | 6.005 | 5.917 | 6.005 | 5.829 | 6.005 | 426,030 | 5.9153 | 1.49% |
| 2015-03-31 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 3,617,040 | 2,441,310 | 0.6749 | 5.917 | 5.917 | 6.005 | 5.917 | 6.094 | 409,577 | 5.9606 | 0.00% |
| 2015-03-30 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.720 | 8,641,156 | 5,876,517 | 0.6801 | 5.917 | 5.917 | 6.005 | 5.917 | 6.358 | 978,484 | 6.0057 | -6.94% |
| 2015-03-27 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 4,944,002 | 3,566,641 | 0.7214 | 6.358 | 6.358 | 6.447 | 6.358 | 6.447 | 559,836 | 6.3709 | 0.00% |
| 2015-03-26 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 4,603,450 | 3,367,900 | 0.7316 | 6.358 | 6.358 | 6.447 | 6.358 | 6.535 | 521,273 | 6.4609 | 0.00% |
| 2015-03-25 | 0 | 0.720 | 0.720 | 0.740 | 0.710 | 0.750 | 8,960,000 | 6,588,200 | 0.7353 | 6.358 | 6.358 | 6.535 | 6.270 | 6.623 | 1,014,588 | 6.4935 | 0.00% |
| 2015-03-24 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.780 | 17,215,220 | 12,784,869 | 0.7426 | 6.358 | 6.270 | 6.358 | 6.182 | 6.888 | 1,949,371 | 6.5585 | 0.00% |
| 2015-03-23 | 0 | 0.720 | 0.710 | 0.720 | 0.650 | 0.720 | 11,367,440 | 7,908,263 | 0.6957 | 6.358 | 6.270 | 6.358 | 5.740 | 6.358 | 1,287,195 | 6.1438 | 10.77% |
| 2015-03-20 | 0 | 0.650 | 0.630 | 0.650 | 0.610 | 0.650 | 2,485,918 | 1,572,461 | 0.6325 | 5.740 | 5.564 | 5.740 | 5.387 | 5.740 | 281,494 | 5.5861 | 3.17% |
| 2015-03-19 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.650 | 5,848,492 | 3,623,279 | 0.6195 | 5.564 | 5.475 | 5.564 | 5.299 | 5.740 | 662,256 | 5.4711 | -3.08% |
| 2015-03-18 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.670 | 4,457,708 | 2,910,732 | 0.6530 | 5.740 | 5.740 | 5.829 | 5.564 | 5.917 | 504,770 | 5.7665 | -1.52% |
| 2015-03-17 | 0 | 0.660 | 0.650 | 0.670 | 0.630 | 0.680 | 3,203,890 | 2,119,870 | 0.6617 | 5.829 | 5.740 | 5.917 | 5.564 | 6.005 | 362,793 | 5.8432 | -9.59% |
| 2015-03-16 | 0 | 0.730 | 0.730 | 0.760 | 0.730 | 0.770 | 461,372 | 342,489 | 0.7423 | 6.447 | 6.447 | 6.712 | 6.447 | 6.800 | 52,244 | 6.5556 | -3.95% |
| 2015-03-13 | 0 | 0.760 | 0.730 | 0.770 | 0.740 | 0.780 | 376,592 | 284,432 | 0.7553 | 6.712 | 6.447 | 6.800 | 6.535 | 6.888 | 42,644 | 6.6700 | 1.33% |
| 2015-03-12 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.800 | 1,453,332 | 1,122,079 | 0.7721 | 6.623 | 6.623 | 6.712 | 6.447 | 7.065 | 164,568 | 6.8183 | 1.35% |
| 2015-03-11 | 0 | 0.740 | 0.720 | 0.750 | 0.690 | 0.750 | 701,695 | 513,830 | 0.7323 | 6.535 | 6.358 | 6.623 | 6.094 | 6.623 | 79,457 | 6.4668 | 0.00% |
| 2015-03-10 | 0 | 0.740 | 0.740 | 0.750 | 0.700 | 0.780 | 4,705,620 | 3,466,246 | 0.7366 | 6.535 | 6.535 | 6.623 | 6.182 | 6.888 | 532,842 | 6.5052 | 8.82% |
| 2015-03-09 | 0 | 0.680 | 0.660 | 0.690 | 0.640 | 0.690 | 644,452 | 427,333 | 0.6631 | 6.005 | 5.829 | 6.094 | 5.652 | 6.094 | 72,975 | 5.8559 | 4.62% |
| 2015-03-06 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.760 | 2,186,792 | 1,523,516 | 0.6967 | 5.740 | 5.740 | 5.917 | 5.740 | 6.712 | 247,622 | 6.1526 | -7.14% |
| 2015-03-05 | 0 | 0.700 | 0.680 | 0.720 | 0.680 | 0.820 | 3,439,909 | 2,562,499 | 0.7449 | 6.182 | 6.005 | 6.358 | 6.005 | 7.242 | 389,519 | 6.5786 | -5.41% |
| 2015-03-04 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.760 | 2,320,516 | 1,704,402 | 0.7345 | 6.535 | 6.447 | 6.535 | 6.270 | 6.712 | 262,764 | 6.4864 | 4.23% |
| 2015-03-03 | 0 | 0.710 | 0.710 | 0.730 | 0.690 | 0.740 | 2,062,628 | 1,477,086 | 0.7161 | 6.270 | 6.270 | 6.447 | 6.094 | 6.535 | 233,562 | 6.3242 | -2.74% |
| 2015-03-02 | 0 | 0.730 | 0.690 | 0.730 | 0.690 | 0.800 | 1,305,936 | 928,233 | 0.7108 | 6.447 | 6.094 | 6.447 | 6.094 | 7.065 | 147,878 | 6.2770 | -2.67% |
| 2015-02-27 | 0 | 0.750 | 0.720 | 0.750 | 0.660 | 0.880 | 1,023,893 | 754,208 | 0.7366 | 6.623 | 6.358 | 6.623 | 5.829 | 7.771 | 115,941 | 6.5051 | 5.63% |
| 2015-02-26 | 0 | 0.710 | 0.710 | 0.730 | 0.660 | 0.710 | 468,597 | 319,030 | 0.6808 | 6.270 | 6.270 | 6.447 | 5.829 | 6.270 | 53,062 | 6.0124 | 1.43% |
| 2015-02-25 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.740 | 247,784 | 179,098 | 0.7228 | 6.182 | 6.094 | 6.182 | 6.182 | 6.535 | 28,058 | 6.3832 | -4.11% |
| 2015-02-24 | 0 | 0.730 | 0.730 | 0.780 | 0.730 | 0.880 | 173,455 | 142,549 | 0.8218 | 6.447 | 6.447 | 6.888 | 6.447 | 7.771 | 19,641 | 7.2576 | 7.35% |
| 2015-02-23 | 0 | 0.680 | 0.670 | 0.730 | 0.660 | 0.720 | 110,700 | 78,203 | 0.7064 | 6.005 | 5.917 | 6.447 | 5.829 | 6.358 | 12,535 | 6.2387 | -6.85% |
| 2015-02-18 | 0 | 0.730 | 0.720 | 0.750 | 0.710 | 0.730 | 48,800 | 35,400 | 0.7254 | 6.447 | 6.358 | 6.623 | 6.270 | 6.447 | 5,526 | 6.4062 | 4.29% |
| 2015-02-17 | 0 | 0.700 | 0.700 | 0.720 | 0.690 | 0.700 | 25,960 | 17,925 | 0.6905 | 6.182 | 6.182 | 6.358 | 6.094 | 6.182 | 2,940 | 6.0978 | 1.45% |
| 2015-02-16 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.700 | 16,700 | 11,497 | 0.6884 | 6.094 | 6.005 | 6.182 | 6.005 | 6.182 | 1,891 | 6.0798 | 0.00% |
| 2015-02-13 | 0 | 0.690 | 0.690 | 0.700 | 0.660 | 0.670 | 144,060 | 96,397 | 0.6691 | 6.094 | 6.094 | 6.182 | 5.829 | 5.917 | 16,313 | 5.9093 | 0.00% |
| 2015-02-12 | 0 | 0.690 | 0.670 | 0.700 | 0.660 | 0.720 | 208,504 | 146,777 | 0.7040 | 6.094 | 5.917 | 6.182 | 5.829 | 6.358 | 23,610 | 6.2167 | 0.00% |
| 2015-02-11 | 0 | 0.690 | 0.680 | 0.700 | 0.670 | 0.900 | 2,268,830 | 1,704,013 | 0.7511 | 6.094 | 6.005 | 6.182 | 5.917 | 7.948 | 256,912 | 6.6327 | 7.48% |
| 2015-02-10 | 0 | 1.020 | 1.010 | 1.050 | 1.000 | 1.040 | 766,847 | 776,348 | 1.0124 | 5.670 | 5.614 | 5.836 | 5.558 | 5.781 | 137,961 | 5.6273 | -0.97% |
| 2015-02-09 | 0 | 1.030 | 1.020 | 1.050 | 0.970 | 1.030 | 688,351 | 681,198 | 0.9896 | 5.725 | 5.670 | 5.836 | 5.392 | 5.725 | 123,839 | 5.5007 | 4.04% |
| 2015-02-06 | 0 | 0.990 | 0.990 | 1.000 | 0.950 | 1.100 | 494,765 | 490,961 | 0.9923 | 5.503 | 5.503 | 5.558 | 5.281 | 6.114 | 89,011 | 5.5157 | -13.54% |
| 2015-02-05 | 0 | 0.229 | 0.222 | 0.229 | 0.209 | 0.230 | 834,967 | 179,834 | 0.2154 | 6.364 | 6.170 | 6.364 | 5.809 | 6.392 | 30,043 | 5.9858 | 1.78% |
| 2015-02-04 | 0 | 0.225 | 0.225 | 0.238 | 0.225 | 0.240 | 326,815 | 75,085 | 0.2297 | 6.253 | 6.253 | 6.615 | 6.253 | 6.670 | 11,759 | 6.3852 | -4.26% |
| 2015-02-03 | 0 | 0.235 | 0.235 | 0.240 | 0.235 | 0.243 | 475,916 | 113,462 | 0.2384 | 6.531 | 6.531 | 6.670 | 6.531 | 6.754 | 17,124 | 6.6259 | 0.00% |
| 2015-02-02 | 0 | 0.235 | 0.233 | 0.235 | 0.234 | 0.246 | 244,790 | 58,525 | 0.2391 | 6.531 | 6.476 | 6.531 | 6.503 | 6.837 | 8,808 | 6.6446 | -4.08% |
| 2015-01-30 | 0 | 0.245 | 0.234 | 0.245 | 0.239 | 0.250 | 660,580 | 162,255 | 0.2456 | 6.809 | 6.503 | 6.809 | 6.642 | 6.948 | 23,769 | 6.8265 | 2.94% |
| 2015-01-29 | 0 | 0.238 | 0.231 | 0.238 | 0.228 | 0.240 | 371,000 | 84,992 | 0.2291 | 6.615 | 6.420 | 6.615 | 6.337 | 6.670 | 13,349 | 6.3669 | 4.39% |
| 2015-01-28 | 0 | 0.228 | 0.228 | 0.235 | 0.224 | 0.228 | 52,333 | 11,773 | 0.2250 | 6.337 | 6.337 | 6.531 | 6.225 | 6.337 | 1,883 | 6.2522 | 1.33% |
| 2015-01-27 | 0 | 0.225 | 0.224 | 0.238 | 0.225 | 0.243 | 209,800 | 48,173 | 0.2296 | 6.253 | 6.225 | 6.615 | 6.253 | 6.754 | 7,549 | 6.3815 | -7.41% |
| 2015-01-26 | 0 | 0.243 | 0.232 | 0.243 | 0.221 | 0.243 | 113,000 | 25,954 | 0.2297 | 6.754 | 6.448 | 6.754 | 6.142 | 6.754 | 4,066 | 6.3834 | 5.65% |
| 2015-01-23 | 0 | 0.230 | 0.222 | 0.238 | 0.220 | 0.230 | 346,240 | 78,444 | 0.2266 | 6.392 | 6.170 | 6.615 | 6.114 | 6.392 | 12,458 | 6.2966 | 0.00% |
| 2015-01-22 | 0 | 0.230 | 0.229 | 0.236 | 0.220 | 0.230 | 673,800 | 153,076 | 0.2272 | 6.392 | 6.364 | 6.559 | 6.114 | 6.392 | 24,244 | 6.3139 | 0.00% |
| 2015-01-21 | 0 | 0.230 | 0.222 | 0.230 | 0.225 | 0.233 | 1,199,400 | 275,933 | 0.2301 | 6.392 | 6.170 | 6.392 | 6.253 | 6.476 | 43,156 | 6.3939 | 0.44% |
| 2015-01-20 | 0 | 0.229 | 0.221 | 0.230 | 0.216 | 0.250 | 444,960 | 103,175 | 0.2319 | 6.364 | 6.142 | 6.392 | 6.003 | 6.948 | 16,010 | 6.4443 | 4.09% |
| 2015-01-19 | 0 | 0.220 | 0.220 | 0.240 | 0.213 | 0.213 | 10,040 | 2,125 | 0.2117 | 6.114 | 6.114 | 6.670 | 5.920 | 5.920 | 361 | 5.8823 | -6.38% |
| 2015-01-16 | 0 | 0.235 | 0.235 | 0.245 | 0.221 | 0.235 | 258,000 | 60,544 | 0.2347 | 6.531 | 6.531 | 6.809 | 6.142 | 6.531 | 9,283 | 6.5219 | 2.17% |
| 2015-01-15 | 0 | 0.230 | 0.230 | 0.235 | 0.226 | 0.240 | 821,260 | 189,311 | 0.2305 | 6.392 | 6.392 | 6.531 | 6.281 | 6.670 | 29,550 | 6.4065 | -4.17% |
| 2015-01-14 | 0 | 0.240 | 0.240 | 0.244 | 0.240 | 0.250 | 172,840 | 42,548 | 0.2462 | 6.670 | 6.670 | 6.781 | 6.670 | 6.948 | 6,219 | 6.8416 | -2.04% |
| 2015-01-13 | 0 | 0.245 | 0.245 | 0.248 | 0.240 | 0.245 | 168,932 | 41,059 | 0.2431 | 6.809 | 6.809 | 6.892 | 6.670 | 6.809 | 6,078 | 6.7549 | 0.82% |
| 2015-01-12 | 0 | 0.243 | 0.243 | 0.245 | 0.243 | 0.250 | 552,104 | 137,027 | 0.2482 | 6.754 | 6.754 | 6.809 | 6.754 | 6.948 | 19,865 | 6.8978 | -0.82% |
| 2015-01-09 | 0 | 0.245 | 0.242 | 0.249 | 0.240 | 0.245 | 153,937 | 36,987 | 0.2403 | 6.809 | 6.726 | 6.920 | 6.670 | 6.809 | 5,539 | 6.6777 | 1.66% |
| 2015-01-08 | 0 | 0.241 | 0.241 | 0.249 | 0.239 | 0.260 | 2,544,540 | 623,310 | 0.2450 | 6.698 | 6.698 | 6.920 | 6.642 | 7.226 | 91,556 | 6.8080 | -2.82% |
| 2015-01-07 | 0 | 0.248 | 0.243 | 0.248 | 0.238 | 0.248 | 570,800 | 138,540 | 0.2427 | 6.892 | 6.754 | 6.892 | 6.615 | 6.892 | 20,538 | 6.7455 | 5.53% |
| 2015-01-06 | 0 | 0.235 | 0.230 | 0.238 | 0.228 | 0.235 | 619,400 | 142,895 | 0.2307 | 6.531 | 6.392 | 6.615 | 6.337 | 6.531 | 22,287 | 6.4116 | 2.17% |
| 2015-01-05 | 0 | 0.230 | 0.230 | 0.240 | 0.230 | 0.240 | 3,690,779 | 859,726 | 0.2329 | 6.392 | 6.392 | 6.670 | 6.392 | 6.670 | 132,799 | 6.4739 | -2.13% |
| 2015-01-02 | 0 | 0.235 | 0.232 | 0.245 | 0.231 | 0.245 | 1,009,600 | 241,622 | 0.2393 | 6.531 | 6.448 | 6.809 | 6.420 | 6.809 | 36,327 | 6.6514 | -2.08% |
| 2014-12-31 | 0 | 0.240 | 0.234 | 0.244 | 0.230 | 0.240 | 268,240 | 62,978 | 0.2348 | 6.670 | 6.503 | 6.781 | 6.392 | 6.670 | 9,652 | 6.5251 | -1.64% |
| 2014-12-30 | 0 | 0.244 | 0.234 | 0.245 | 0.231 | 0.250 | 1,006,425 | 240,192 | 0.2387 | 6.781 | 6.503 | 6.809 | 6.420 | 6.948 | 36,212 | 6.6328 | -0.81% |
| 2014-12-29 | 0 | 0.246 | 0.235 | 0.247 | 0.230 | 0.249 | 1,275,400 | 313,487 | 0.2458 | 6.837 | 6.531 | 6.865 | 6.392 | 6.920 | 45,891 | 6.8312 | -1.20% |
| 2014-12-24 | 0 | 0.249 | 0.235 | 0.249 | 0.249 | 0.249 | 49,280 | 12,240 | 0.2484 | 6.920 | 6.531 | 6.920 | 6.920 | 6.920 | 1,773 | 6.9029 | 0.00% |
| 2014-12-23 | 0 | 0.249 | 0.223 | 0.250 | 0.240 | 0.249 | 656,540 | 158,805 | 0.2419 | 6.920 | 6.198 | 6.948 | 6.670 | 6.920 | 23,623 | 6.7224 | -0.40% |
| 2014-12-22 | 0 | 0.250 | 0.249 | 0.250 | 0.241 | 0.250 | 349,128 | 86,653 | 0.2482 | 6.948 | 6.920 | 6.948 | 6.698 | 6.948 | 12,562 | 6.8980 | 0.00% |
| 2014-12-19 | 0 | 0.250 | 0.248 | 0.260 | 0.249 | 0.250 | 580,000 | 144,864 | 0.2498 | 6.948 | 6.892 | 7.226 | 6.920 | 6.948 | 20,869 | 6.9415 | 0.00% |
| 2014-12-18 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.260 | 1,604,890 | 402,237 | 0.2506 | 6.948 | 6.948 | 7.226 | 6.948 | 7.226 | 57,746 | 6.9656 | -5.66% |
| 2014-12-17 | 0 | 0.265 | 0.255 | 0.265 | 0.250 | 0.270 | 530,500 | 138,160 | 0.2604 | 7.365 | 7.087 | 7.365 | 6.948 | 7.504 | 19,088 | 7.2380 | 1.92% |
| 2014-12-16 | 0 | 0.260 | 0.250 | 0.260 | 0.260 | 0.260 | 261,042 | 67,723 | 0.2594 | 7.226 | 6.948 | 7.226 | 7.226 | 7.226 | 9,393 | 7.2102 | 0.00% |
| 2014-12-15 | 0 | 0.260 | 0.255 | 0.265 | 0.250 | 0.260 | 335,580 | 85,452 | 0.2546 | 7.226 | 7.087 | 7.365 | 6.948 | 7.226 | 12,075 | 7.0770 | 0.00% |
| 2014-12-12 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.265 | 468,500 | 123,060 | 0.2627 | 7.226 | 7.087 | 7.226 | 7.226 | 7.365 | 16,857 | 7.3001 | 0.00% |
| 2014-12-11 | 0 | 0.260 | 0.255 | 0.265 | 0.260 | 0.280 | 1,785,400 | 468,239 | 0.2623 | 7.226 | 7.087 | 7.365 | 7.226 | 7.782 | 64,241 | 7.2888 | -5.45% |
| 2014-12-10 | 0 | 0.275 | 0.265 | 0.280 | 0.260 | 0.280 | 412,920 | 111,165 | 0.2692 | 7.643 | 7.365 | 7.782 | 7.226 | 7.782 | 14,857 | 7.4821 | 5.77% |
| 2014-12-09 | 0 | 0.260 | 0.260 | 0.275 | 0.260 | 0.280 | 1,088,328 | 293,874 | 0.2700 | 7.226 | 7.226 | 7.643 | 7.226 | 7.782 | 39,159 | 7.5045 | -3.70% |
| 2014-12-08 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 1,842,000 | 486,030 | 0.2639 | 7.504 | 7.226 | 7.504 | 7.226 | 7.504 | 66,278 | 7.3333 | 1.89% |
| 2014-12-05 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.280 | 55,000 | 15,157 | 0.2756 | 7.365 | 7.365 | 7.504 | 7.365 | 7.782 | 1,979 | 7.6590 | 0.00% |
| 2014-12-04 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 237,400 | 62,781 | 0.2645 | 7.365 | 7.365 | 7.504 | 7.365 | 7.365 | 8,542 | 7.3497 | 0.00% |
| 2014-12-03 | 0 | 0.265 | 0.260 | 0.275 | 0.265 | 0.275 | 185,124 | 49,968 | 0.2699 | 7.365 | 7.226 | 7.643 | 7.365 | 7.643 | 6,661 | 7.5016 | -1.85% |
| 2014-12-02 | 0 | 0.270 | 0.270 | 0.280 | 0.260 | 0.275 | 1,632,000 | 436,940 | 0.2677 | 7.504 | 7.504 | 7.782 | 7.226 | 7.643 | 58,721 | 7.4409 | 0.00% |
| 2014-12-01 | 0 | 0.270 | 0.260 | 0.280 | 0.260 | 0.285 | 2,132,020 | 592,865 | 0.2781 | 7.504 | 7.226 | 7.782 | 7.226 | 7.921 | 76,713 | 7.7284 | -5.26% |
| 2014-11-28 | 0 | 0.285 | 0.280 | 0.290 | 0.260 | 0.300 | 2,343,940 | 668,264 | 0.2851 | 7.921 | 7.782 | 8.060 | 7.226 | 8.338 | 84,338 | 7.9236 | -1.72% |
| 2014-11-27 | 0 | 0.290 | 0.285 | 0.295 | 0.280 | 0.300 | 2,678,140 | 785,915 | 0.2935 | 8.060 | 7.921 | 8.199 | 7.782 | 8.338 | 96,363 | 8.1558 | 3.57% |
| 2014-11-26 | 0 | 0.280 | 0.275 | 0.295 | 0.280 | 0.295 | 1,563,500 | 442,230 | 0.2828 | 7.782 | 7.643 | 8.199 | 7.782 | 8.199 | 56,257 | 7.8609 | 0.00% |
| 2014-11-25 | 0 | 0.280 | 0.275 | 0.290 | 0.280 | 0.295 | 1,056,800 | 299,865 | 0.2837 | 7.782 | 7.643 | 8.060 | 7.782 | 8.199 | 38,025 | 7.8860 | -3.45% |
| 2014-11-24 | 0 | 0.290 | 0.290 | 0.300 | 0.280 | 0.300 | 3,073,973 | 898,533 | 0.2923 | 8.060 | 8.060 | 8.338 | 7.782 | 8.338 | 110,606 | 8.1238 | -3.33% |
| 2014-11-21 | 0 | 0.300 | 0.290 | 0.300 | 0.270 | 0.315 | 4,208,128 | 1,218,152 | 0.2895 | 8.338 | 8.060 | 8.338 | 7.504 | 8.755 | 151,414 | 8.0452 | -1.64% |
| 2014-11-20 | 0 | 0.305 | 0.305 | 0.310 | 0.250 | 0.330 | 25,032,660 | 7,501,261 | 0.2997 | 8.477 | 8.477 | 8.616 | 6.948 | 9.171 | 900,708 | 8.3282 | 22.00% |
| 2014-11-19 | 0 | 0.250 | 0.250 | 0.260 | 0.248 | 0.255 | 950,700 | 239,005 | 0.2514 | 6.948 | 6.948 | 7.226 | 6.892 | 7.087 | 34,207 | 6.9869 | 0.81% |
| 2014-11-18 | 0 | 0.248 | 0.230 | 0.255 | 0.248 | 0.255 | 1,376,300 | 344,767 | 0.2505 | 6.892 | 6.392 | 7.087 | 6.892 | 7.087 | 49,521 | 6.9620 | 0.00% |
| 2014-11-17 | 0 | 0.248 | 0.250 | 0.255 | 0.248 | 0.260 | 1,145,440 | 291,110 | 0.2541 | 6.892 | 6.948 | 7.087 | 6.892 | 7.226 | 41,214 | 7.0633 | -4.62% |
| 2014-11-14 | 0 | 0.260 | 0.255 | 0.265 | 0.248 | 0.260 | 4,364,680 | 1,099,900 | 0.2520 | 7.226 | 7.087 | 7.365 | 6.892 | 7.226 | 157,047 | 7.0036 | -3.70% |
| 2014-11-13 | 0 | 0.270 | 0.255 | 0.260 | 0.250 | 0.270 | 3,518,480 | 921,840 | 0.2620 | 7.504 | 7.087 | 7.226 | 6.948 | 7.504 | 126,600 | 7.2815 | 0.00% |
| 2014-11-12 | 0 | 0.270 | 0.275 | 0.280 | 0.255 | 0.275 | 328,020 | 86,804 | 0.2646 | 7.504 | 7.643 | 7.782 | 7.087 | 7.643 | 11,803 | 7.3547 | 0.00% |
| 2014-11-11 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.280 | 880,640 | 237,140 | 0.2693 | 7.504 | 7.504 | 7.643 | 7.226 | 7.782 | 31,687 | 7.4839 | -3.57% |
| 2014-11-10 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.300 | 683,876 | 191,791 | 0.2804 | 7.782 | 7.643 | 7.782 | 7.643 | 8.338 | 24,607 | 7.7942 | -1.75% |
| 2014-11-07 | 0 | 0.285 | 0.280 | 0.295 | 0.280 | 0.305 | 498,800 | 146,842 | 0.2944 | 7.921 | 7.782 | 8.199 | 7.782 | 8.477 | 17,947 | 8.1818 | -5.00% |
| 2014-11-06 | 0 | 0.300 | 0.295 | 0.300 | 0.270 | 0.315 | 6,084,206 | 1,821,267 | 0.2993 | 8.338 | 8.199 | 8.338 | 7.504 | 8.755 | 218,918 | 8.3194 | 11.11% |
| 2014-11-05 | 0 | 0.270 | 0.270 | 0.280 | 0.265 | 0.275 | 416,600 | 112,053 | 0.2690 | 7.504 | 7.504 | 7.782 | 7.365 | 7.643 | 14,990 | 7.4753 | 0.00% |
| 2014-11-04 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.270 | 244,000 | 64,580 | 0.2647 | 7.504 | 7.504 | 7.643 | 7.226 | 7.504 | 8,779 | 7.3558 | -1.82% |
| 2014-11-03 | 0 | 0.275 | 0.265 | 0.275 | 0.250 | 0.285 | 2,422,136 | 645,152 | 0.2664 | 7.643 | 7.365 | 7.643 | 6.948 | 7.921 | 87,152 | 7.4026 | -1.79% |
| 2014-10-31 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.290 | 2,586,836 | 715,999 | 0.2768 | 7.782 | 7.782 | 7.921 | 7.504 | 8.060 | 93,078 | 7.6925 | 1.82% |
| 2014-10-30 | 0 | 0.275 | 0.275 | 0.280 | 0.260 | 0.280 | 566,960 | 153,402 | 0.2706 | 7.643 | 7.643 | 7.782 | 7.226 | 7.782 | 20,400 | 7.5197 | -1.79% |
| 2014-10-29 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 501,200 | 138,686 | 0.2767 | 7.782 | 7.504 | 7.782 | 7.504 | 7.782 | 18,034 | 7.6903 | 1.82% |
| 2014-10-28 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.285 | 333,080 | 91,810 | 0.2756 | 7.643 | 7.365 | 7.643 | 7.365 | 7.921 | 11,985 | 7.6606 | -1.79% |
| 2014-10-27 | 0 | 0.280 | 0.280 | 0.285 | 0.265 | 0.280 | 109,000 | 29,935 | 0.2746 | 7.782 | 7.782 | 7.921 | 7.365 | 7.782 | 3,922 | 7.6327 | -1.75% |
| 2014-10-24 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 144,540 | 40,495 | 0.2802 | 7.921 | 7.782 | 7.921 | 7.782 | 8.060 | 5,201 | 7.7864 | 1.79% |
| 2014-10-23 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.295 | 1,069,214 | 300,824 | 0.2814 | 7.782 | 7.782 | 7.921 | 7.643 | 8.199 | 38,472 | 7.8194 | -5.08% |
| 2014-10-22 | 0 | 0.295 | 0.290 | 0.300 | 0.285 | 0.300 | 565,140 | 165,209 | 0.2923 | 8.199 | 8.060 | 8.338 | 7.921 | 8.338 | 20,334 | 8.1246 | 3.51% |
| 2014-10-21 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.290 | 1,097,000 | 313,722 | 0.2860 | 7.921 | 7.782 | 8.060 | 7.782 | 8.060 | 39,471 | 7.9481 | -5.00% |
| 2014-10-20 | 0 | 0.300 | 0.300 | 0.310 | 0.285 | 0.320 | 1,525,000 | 445,880 | 0.2924 | 8.338 | 8.338 | 8.616 | 7.921 | 8.894 | 54,871 | 8.1259 | 0.00% |
| 2014-10-17 | 0 | 0.300 | 0.290 | 0.305 | 0.300 | 0.315 | 992,700 | 300,096 | 0.3023 | 8.338 | 8.060 | 8.477 | 8.338 | 8.755 | 35,719 | 8.4017 | -4.76% |
| 2014-10-16 | 0 | 0.315 | 0.300 | 0.315 | 0.290 | 0.315 | 386,000 | 117,112 | 0.3034 | 8.755 | 8.338 | 8.755 | 8.060 | 8.755 | 13,889 | 8.4321 | -1.56% |
| 2014-10-15 | 0 | 0.320 | 0.305 | 0.320 | 0.280 | 0.325 | 1,861,840 | 549,354 | 0.2951 | 8.894 | 8.477 | 8.894 | 7.782 | 9.032 | 66,991 | 8.2004 | 4.92% |
| 2014-10-14 | 0 | 0.305 | 0.285 | 0.305 | 0.285 | 0.305 | 1,994,480 | 587,785 | 0.2947 | 8.477 | 7.921 | 8.477 | 7.921 | 8.477 | 71,764 | 8.1905 | 0.00% |
| 2014-10-13 | 0 | 0.305 | 0.295 | 0.305 | 0.295 | 0.340 | 1,052,680 | 318,267 | 0.3023 | 8.477 | 8.199 | 8.477 | 8.199 | 9.449 | 37,877 | 8.4027 | -3.17% |
| 2014-10-10 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.310 | 552,120 | 171,074 | 0.3098 | 8.755 | 8.755 | 8.894 | 8.477 | 8.616 | 19,866 | 8.6114 | -3.08% |
| 2014-10-09 | 0 | 0.325 | 0.320 | 0.325 | 0.305 | 0.325 | 1,269,656 | 398,877 | 0.3142 | 9.032 | 8.894 | 9.032 | 8.477 | 9.032 | 45,684 | 8.7312 | 3.17% |
| 2014-10-08 | 0 | 0.315 | 0.305 | 0.315 | 0.305 | 0.320 | 896,900 | 280,071 | 0.3123 | 8.755 | 8.477 | 8.755 | 8.477 | 8.894 | 32,272 | 8.6785 | -1.56% |
| 2014-10-07 | 0 | 0.320 | 0.305 | 0.320 | 0.310 | 0.330 | 820,000 | 259,591 | 0.3166 | 8.894 | 8.477 | 8.894 | 8.616 | 9.171 | 29,505 | 8.7983 | 0.00% |
| 2014-10-06 | 0 | 0.320 | 0.310 | 0.320 | 0.300 | 0.320 | 2,204,540 | 691,716 | 0.3138 | 8.894 | 8.616 | 8.894 | 8.338 | 8.894 | 79,322 | 8.7203 | 6.67% |
| 2014-10-03 | 0 | 0.300 | 0.290 | 0.305 | 0.290 | 0.330 | 1,063,221 | 318,090 | 0.2992 | 8.338 | 8.060 | 8.477 | 8.060 | 9.171 | 38,256 | 8.3148 | -3.23% |
| 2014-09-30 | 0 | 0.310 | 0.310 | 0.330 | 0.300 | 0.340 | 1,664,080 | 516,063 | 0.3101 | 8.616 | 8.616 | 9.171 | 8.338 | 9.449 | 59,876 | 8.6189 | 0.00% |
| 2014-09-29 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.350 | 2,386,000 | 757,800 | 0.3176 | 8.616 | 8.616 | 8.755 | 8.477 | 9.727 | 85,851 | 8.8269 | -8.82% |
| 2014-09-26 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.375 | 632,000 | 216,280 | 0.3422 | 9.449 | 9.310 | 9.449 | 9.449 | 10.42 | 22,740 | 9.5109 | -2.86% |
| 2014-09-25 | 0 | 0.350 | 0.340 | 0.350 | 0.335 | 0.380 | 8,202,753 | 2,982,251 | 0.3636 | 9.727 | 9.449 | 9.727 | 9.310 | 10.56 | 295,146 | 10.104 | -2.78% |
| 2014-09-24 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.375 | 4,094,660 | 1,487,513 | 0.3633 | 10.01 | 9.866 | 10.01 | 9.727 | 10.42 | 147,331 | 10.096 | 2.86% |
| 2014-09-23 | 0 | 0.350 | 0.360 | 0.370 | 0.345 | 0.380 | 2,269,260 | 815,793 | 0.3595 | 9.727 | 10.01 | 10.28 | 9.588 | 10.56 | 81,651 | 9.9912 | -6.67% |
| 2014-09-22 | 0 | 0.375 | 0.375 | 0.380 | 0.360 | 0.395 | 4,622,000 | 1,743,980 | 0.3773 | 10.42 | 10.42 | 10.56 | 10.01 | 10.98 | 166,306 | 10.487 | 4.17% |
| 2014-09-19 | 0 | 0.360 | 0.360 | 0.370 | 0.280 | 0.405 | 23,463,796 | 8,638,790 | 0.3682 | 10.01 | 10.01 | 10.28 | 7.782 | 11.26 | 844,258 | 10.232 | 24.14% |
| 2014-09-18 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.320 | 6,414,000 | 1,927,925 | 0.3006 | 8.060 | 8.060 | 8.199 | 8.060 | 8.894 | 230,784 | 8.3538 | -9.38% |
| 2014-09-17 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.370 | 9,296,400 | 3,088,061 | 0.3322 | 8.894 | 8.755 | 8.894 | 8.616 | 10.28 | 334,497 | 9.2320 | -11.11% |
| 2014-09-16 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.385 | 3,624,760 | 1,366,435 | 0.3770 | 10.01 | 10.01 | 10.28 | 10.01 | 10.70 | 130,424 | 10.477 | -6.49% |
| 2014-09-15 | 0 | 0.385 | 0.375 | 0.385 | 0.350 | 0.415 | 9,446,720 | 3,623,689 | 0.3836 | 10.70 | 10.42 | 10.70 | 9.727 | 11.53 | 339,905 | 10.661 | 2.67% |
| 2014-09-12 | 0 | 0.375 | 0.375 | 0.380 | 0.230 | 0.455 | 90,871,165 | 34,182,192 | 0.3762 | 10.42 | 10.42 | 10.56 | 6.392 | 12.65 | 3,269,663 | 10.454 | 70.45% |
| 2014-09-11 | 0 | 0.220 | 0.220 | 0.230 | 0.220 | 0.248 | 2,842,500 | 650,888 | 0.2290 | 6.114 | 6.114 | 6.392 | 6.114 | 6.892 | 102,277 | 6.3640 | -3.51% |
| 2014-09-10 | 0 | 0.228 | 0.221 | 0.228 | 0.210 | 0.229 | 3,170,500 | 692,475 | 0.2184 | 6.337 | 6.142 | 6.337 | 5.836 | 6.364 | 114,079 | 6.0701 | -0.87% |
| 2014-09-08 | 0 | 0.230 | 0.228 | 0.230 | 0.227 | 0.230 | 646,520 | 148,254 | 0.2293 | 6.392 | 6.337 | 6.392 | 6.309 | 6.392 | 23,263 | 6.3731 | 0.00% |
| 2014-09-05 | 0 | 0.230 | 0.228 | 0.230 | 0.226 | 0.235 | 2,586,620 | 596,850 | 0.2307 | 6.392 | 6.337 | 6.392 | 6.281 | 6.531 | 93,070 | 6.4129 | -2.13% |
| 2014-09-04 | 0 | 0.235 | 0.235 | 0.237 | 0.233 | 0.240 | 1,231,560 | 292,861 | 0.2378 | 6.531 | 6.531 | 6.587 | 6.476 | 6.670 | 44,313 | 6.6089 | -0.84% |
| 2014-09-03 | 0 | 0.237 | 0.235 | 0.242 | 0.237 | 0.243 | 799,095 | 191,554 | 0.2397 | 6.587 | 6.531 | 6.726 | 6.587 | 6.754 | 28,752 | 6.6622 | -0.42% |
| 2014-09-02 | 0 | 0.238 | 0.238 | 0.245 | 0.236 | 0.245 | 1,152,260 | 279,102 | 0.2422 | 6.615 | 6.615 | 6.809 | 6.559 | 6.809 | 41,460 | 6.7319 | -2.86% |
| 2014-09-01 | 0 | 0.245 | 0.241 | 0.245 | 0.245 | 0.250 | 1,009,880 | 248,385 | 0.2460 | 6.809 | 6.698 | 6.809 | 6.809 | 6.948 | 36,337 | 6.8356 | 0.00% |
| 2014-08-29 | 0 | 0.245 | 0.242 | 0.245 | 0.245 | 0.248 | 702,441 | 172,742 | 0.2459 | 6.809 | 6.726 | 6.809 | 6.809 | 6.892 | 25,275 | 6.8346 | -0.41% |
| 2014-08-28 | 0 | 0.246 | 0.245 | 0.255 | 0.245 | 0.255 | 1,044,518 | 259,362 | 0.2483 | 6.837 | 6.809 | 7.087 | 6.809 | 7.087 | 37,583 | 6.9010 | -0.81% |
| 2014-08-27 | 0 | 0.248 | 0.248 | 0.255 | 0.248 | 0.260 | 2,633,862 | 661,105 | 0.2510 | 6.892 | 6.892 | 7.087 | 6.892 | 7.226 | 94,770 | 6.9759 | -2.75% |
| 2014-08-26 | 0 | 0.255 | 0.250 | 0.255 | 0.245 | 0.260 | 8,874,728 | 2,266,695 | 0.2554 | 7.087 | 6.948 | 7.087 | 6.809 | 7.226 | 319,324 | 7.0984 | 2.82% |
| 2014-08-25 | 0 | 0.248 | 0.248 | 0.250 | 0.247 | 0.260 | 2,866,470 | 713,391 | 0.2489 | 6.892 | 6.892 | 6.948 | 6.865 | 7.226 | 103,139 | 6.9168 | -2.75% |
| 2014-08-22 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 1,312,093 | 334,261 | 0.2548 | 7.087 | 6.948 | 7.087 | 6.948 | 7.087 | 47,211 | 7.0802 | 2.00% |
| 2014-08-21 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 1,600,940 | 405,037 | 0.2530 | 6.948 | 6.948 | 7.087 | 6.948 | 7.087 | 57,604 | 7.0314 | 0.00% |
| 2014-08-20 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.260 | 6,079,851 | 1,540,897 | 0.2534 | 6.948 | 6.948 | 7.226 | 6.948 | 7.226 | 218,761 | 7.0437 | -1.96% |
| 2014-08-19 | 0 | 0.255 | 0.255 | 0.260 | 0.246 | 0.355 | 27,723,589 | 7,316,874 | 0.2639 | 7.087 | 7.087 | 7.226 | 6.837 | 9.866 | 997,531 | 7.3350 | -26.09% |
| 2014-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 9.588 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 9.588 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 9.588 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 9.588 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 9.588 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 9.588 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 9.588 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 9.588 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 9.588 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 9.588 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 9.588 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 9.588 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 9.588 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 9.588 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 9.588 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 9.588 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 9.588 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 9.588 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 9.588 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 9.588 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 9.588 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 9.588 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 9.588 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 9.588 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 9.588 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 9.588 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 9.588 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 9.588 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 9.588 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 9.588 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 9.588 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 9.588 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 9.588 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 9.588 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 9.588 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 9.588 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 9.588 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 9.588 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-24 | 0 | 0.345 | 0.345 | 0.350 | 0.335 | 0.345 | 509,400 | 175,188 | 0.3439 | 9.588 | 9.588 | 9.727 | 9.310 | 9.588 | 18,329 | 9.5580 | 2.99% |
| 2014-06-23 | 0 | 0.335 | 0.335 | 0.355 | 0.330 | 0.345 | 88,020 | 29,886 | 0.3395 | 9.310 | 9.310 | 9.866 | 9.171 | 9.588 | 3,167 | 9.4365 | -6.94% |
| 2014-06-20 | 0 | 0.360 | 0.345 | 0.360 | 0.340 | 0.360 | 351,780 | 121,764 | 0.3461 | 10.01 | 9.588 | 10.01 | 9.449 | 10.01 | 12,658 | 9.6199 | 0.00% |
| 2014-06-19 | 0 | 0.360 | 0.340 | 0.360 | 0.345 | 0.360 | 877,400 | 309,702 | 0.3530 | 10.01 | 9.449 | 10.01 | 9.588 | 10.01 | 31,570 | 9.8100 | 7.46% |
| 2014-06-18 | 0 | 0.335 | 0.335 | 0.350 | 0.305 | 0.350 | 1,744,360 | 582,171 | 0.3337 | 9.310 | 9.310 | 9.727 | 8.477 | 9.727 | 62,764 | 9.2755 | -5.63% |
| 2014-06-17 | 0 | 0.355 | 0.345 | 0.365 | 0.345 | 0.360 | 72,500 | 25,645 | 0.3537 | 9.866 | 9.588 | 10.14 | 9.588 | 10.01 | 2,609 | 9.8308 | -2.74% |
| 2014-06-16 | 0 | 0.365 | 0.355 | 0.370 | 0.345 | 0.365 | 137,840 | 50,147 | 0.3638 | 10.14 | 9.866 | 10.28 | 9.588 | 10.14 | 4,960 | 10.111 | 1.39% |
| 2014-06-13 | 0 | 0.360 | 0.355 | 0.370 | 0.340 | 0.360 | 417,040 | 146,083 | 0.3503 | 10.01 | 9.866 | 10.28 | 9.449 | 10.01 | 15,006 | 9.7352 | -4.00% |
| 2014-06-12 | 0 | 0.375 | 0.360 | 0.375 | 0.360 | 0.375 | 538,120 | 199,149 | 0.3701 | 10.42 | 10.01 | 10.42 | 10.01 | 10.42 | 19,362 | 10.285 | 8.70% |
| 2014-06-11 | 0 | 0.345 | 0.340 | 0.360 | - | - | 0 | 0 | - | 9.588 | 9.449 | 10.01 | - | - | 0 | - | 0.00% |
| 2014-06-10 | 0 | 0.345 | 0.345 | 0.355 | 0.335 | 0.345 | 217,800 | 74,338 | 0.3413 | 9.588 | 9.588 | 9.866 | 9.310 | 9.588 | 7,837 | 9.4858 | -1.43% |
| 2014-06-09 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.355 | 286,208 | 100,748 | 0.3520 | 9.727 | 9.727 | 10.01 | 9.727 | 9.866 | 10,298 | 9.7831 | -1.41% |
| 2014-06-06 | 0 | 0.355 | 0.355 | 0.365 | 0.350 | 0.370 | 223,880 | 80,599 | 0.3600 | 9.866 | 9.866 | 10.14 | 9.727 | 10.28 | 8,055 | 10.005 | -5.33% |
| 2014-06-05 | 0 | 0.375 | 0.355 | 0.375 | 0.370 | 0.375 | 572,520 | 212,576 | 0.3713 | 10.42 | 9.866 | 10.42 | 10.28 | 10.42 | 20,600 | 10.319 | 4.17% |
| 2014-06-04 | 0 | 0.360 | 0.355 | 0.380 | 0.350 | 0.390 | 363,600 | 135,968 | 0.3739 | 10.01 | 9.866 | 10.56 | 9.727 | 10.84 | 13,083 | 10.393 | -4.00% |
| 2014-06-03 | 0 | 0.375 | 0.355 | 0.380 | 0.340 | 0.380 | 481,600 | 172,278 | 0.3577 | 10.42 | 9.866 | 10.56 | 9.449 | 10.56 | 17,329 | 9.9418 | 0.00% |
| 2014-05-30 | 0 | 0.375 | 0.355 | 0.375 | 0.350 | 0.380 | 899,500 | 333,425 | 0.3707 | 10.42 | 9.866 | 10.42 | 9.727 | 10.56 | 32,365 | 10.302 | 5.63% |
| 2014-05-29 | 0 | 0.355 | 0.355 | 0.370 | 0.350 | 0.360 | 1,016,900 | 361,648 | 0.3556 | 9.866 | 9.866 | 10.28 | 9.727 | 10.01 | 36,589 | 9.8840 | 2.90% |
| 2014-05-28 | 0 | 0.345 | 0.345 | 0.360 | 0.340 | 0.340 | 7,340 | 2,428 | 0.3308 | 9.588 | 9.588 | 10.01 | 9.449 | 9.449 | 264 | 9.1934 | 0.00% |
| 2014-05-27 | 0 | 0.345 | 0.340 | 0.360 | 0.335 | 0.345 | 13,080 | 4,405 | 0.3368 | 9.588 | 9.449 | 10.01 | 9.310 | 9.588 | 471 | 9.3597 | -1.43% |
| 2014-05-26 | 0 | 0.350 | 0.330 | 0.355 | 0.335 | 0.350 | 37,000 | 12,445 | 0.3364 | 9.727 | 9.171 | 9.866 | 9.310 | 9.727 | 1,331 | 9.3479 | 0.00% |
| 2014-05-23 | 0 | 0.350 | 0.340 | 0.360 | 0.325 | 0.350 | 226,000 | 78,810 | 0.3487 | 9.727 | 9.449 | 10.01 | 9.032 | 9.727 | 8,132 | 9.6916 | 2.94% |
| 2014-05-22 | 0 | 0.340 | 0.330 | 0.340 | 0.340 | 0.340 | 15,800 | 5,296 | 0.3352 | 9.449 | 9.171 | 9.449 | 9.449 | 9.449 | 569 | 9.3157 | -2.86% |
| 2014-05-21 | 0 | 0.350 | 0.335 | 0.350 | 0.350 | 0.350 | 17,200 | 6,002 | 0.3490 | 9.727 | 9.310 | 9.727 | 9.727 | 9.727 | 619 | 9.6982 | -1.41% |
| 2014-05-20 | 0 | 0.355 | 0.345 | 0.360 | 0.345 | 0.375 | 453,600 | 168,866 | 0.3723 | 9.866 | 9.588 | 10.01 | 9.588 | 10.42 | 16,321 | 10.346 | 5.97% |
| 2014-05-19 | 0 | 0.335 | 0.335 | 0.375 | 0.330 | 0.380 | 483,400 | 183,147 | 0.3789 | 9.310 | 9.310 | 10.42 | 9.171 | 10.56 | 17,393 | 10.530 | -1.47% |
| 2014-05-16 | 0 | 0.340 | 0.340 | 0.375 | 0.335 | 0.335 | 100,200 | 33,564 | 0.3350 | 9.449 | 9.449 | 10.42 | 9.310 | 9.310 | 3,605 | 9.3096 | 1.49% |
| 2014-05-15 | 0 | 0.335 | 0.330 | 0.380 | 0.335 | 0.340 | 500,000 | 169,000 | 0.3380 | 9.310 | 9.171 | 10.56 | 9.310 | 9.449 | 17,991 | 9.3938 | -1.47% |
| 2014-05-14 | 0 | 0.340 | 0.330 | 0.370 | 0.340 | 0.340 | 5,840 | 1,947 | 0.3334 | 9.449 | 9.171 | 10.28 | 9.449 | 9.449 | 210 | 9.2657 | -4.23% |
| 2014-05-13 | 0 | 0.355 | 0.345 | 0.370 | 0.335 | 0.355 | 467,200 | 158,336 | 0.3389 | 9.866 | 9.588 | 10.28 | 9.310 | 9.866 | 16,810 | 9.4189 | 5.97% |
| 2014-05-12 | 0 | 0.335 | 0.335 | 0.360 | 0.335 | 0.360 | 1,439,380 | 502,845 | 0.3493 | 9.310 | 9.310 | 10.01 | 9.310 | 10.01 | 51,791 | 9.7092 | -2.90% |
| 2014-05-09 | 0 | 0.345 | 0.330 | 0.350 | 0.310 | 0.330 | 110,000 | 34,310 | 0.3119 | 9.588 | 9.171 | 9.727 | 8.616 | 9.171 | 3,958 | 8.6686 | 4.55% |
| 2014-05-08 | 0 | 0.330 | 0.310 | 0.340 | 0.330 | 0.335 | 584,000 | 192,780 | 0.3301 | 9.171 | 8.616 | 9.449 | 9.171 | 9.310 | 21,013 | 9.1743 | 0.00% |
| 2014-05-07 | 0 | 0.330 | 0.310 | 0.330 | 0.300 | 0.330 | 155,640 | 50,865 | 0.3268 | 9.171 | 8.616 | 9.171 | 8.338 | 9.171 | 5,600 | 9.0828 | 0.00% |
| 2014-05-05 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.355 | 186,300 | 62,360 | 0.3347 | 9.171 | 9.171 | 9.449 | 9.171 | 9.866 | 6,703 | 9.3029 | 0.00% |
| 2014-05-02 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.340 | 430,000 | 142,860 | 0.3322 | 9.171 | 9.171 | 9.449 | 9.171 | 9.449 | 15,472 | 9.2335 | -1.49% |
| 2014-04-30 | 0 | 0.335 | 0.310 | 0.335 | 0.305 | 0.335 | 593,200 | 197,502 | 0.3329 | 9.310 | 8.616 | 9.310 | 8.477 | 9.310 | 21,344 | 9.2532 | 8.06% |
| 2014-04-29 | 0 | 0.310 | 0.305 | 0.330 | 0.305 | 0.310 | 13,000 | 3,965 | 0.3050 | 8.616 | 8.477 | 9.171 | 8.477 | 8.616 | 468 | 8.4766 | 3.33% |
| 2014-04-28 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.320 | 105,700 | 33,679 | 0.3186 | 8.338 | 8.338 | 8.894 | 8.338 | 8.894 | 3,803 | 8.8554 | -6.25% |
| 2014-04-25 | 0 | 0.320 | 0.315 | 0.330 | 0.320 | 0.335 | 234,000 | 77,196 | 0.3299 | 8.894 | 8.755 | 9.171 | 8.894 | 9.310 | 8,420 | 9.1686 | -4.48% |
| 2014-04-24 | 0 | 0.335 | 0.335 | 0.345 | 0.315 | 0.340 | 312,851 | 104,511 | 0.3341 | 9.310 | 9.310 | 9.588 | 8.755 | 9.449 | 11,257 | 9.2843 | 6.35% |
| 2014-04-23 | 0 | 0.315 | 0.315 | 0.345 | 0.310 | 0.310 | 20,000 | 6,200 | 0.3100 | 8.755 | 8.755 | 9.588 | 8.616 | 8.616 | 720 | 8.6156 | -7.35% |
| 2014-04-22 | 0 | 0.340 | 0.305 | 0.340 | 0.315 | 0.340 | 579,500 | 196,770 | 0.3396 | 9.449 | 8.477 | 9.449 | 8.755 | 9.449 | 20,851 | 9.4369 | 7.94% |
| 2014-04-17 | 0 | 0.315 | 0.315 | 0.320 | 0.300 | 0.320 | 420,300 | 133,364 | 0.3173 | 8.755 | 8.755 | 8.894 | 8.338 | 8.894 | 15,123 | 8.8187 | 1.61% |
| 2014-04-16 | 0 | 0.310 | 0.300 | 0.330 | 0.310 | 0.310 | 48,000 | 14,880 | 0.3100 | 8.616 | 8.338 | 9.171 | 8.616 | 8.616 | 1,727 | 8.6156 | 1.64% |
| 2014-04-15 | 0 | 0.305 | 0.305 | 0.325 | 0.305 | 0.305 | 6,260 | 1,875 | 0.2995 | 8.477 | 8.477 | 9.032 | 8.477 | 8.477 | 225 | 8.3243 | -1.61% |
| 2014-04-14 | 0 | 0.310 | 0.310 | 0.335 | 0.310 | 0.310 | 36,000 | 11,160 | 0.3100 | 8.616 | 8.616 | 9.310 | 8.616 | 8.616 | 1,295 | 8.6156 | -4.62% |
| 2014-04-11 | 0 | 0.325 | 0.320 | 0.345 | 0.320 | 0.325 | 184,860 | 60,041 | 0.3248 | 9.032 | 8.894 | 9.588 | 8.894 | 9.032 | 6,652 | 9.0267 | 0.00% |
| 2014-04-10 | 0 | 0.325 | 0.320 | 0.340 | 0.320 | 0.325 | 248,000 | 79,640 | 0.3211 | 9.032 | 8.894 | 9.449 | 8.894 | 9.032 | 8,923 | 8.9249 | 3.17% |
| 2014-04-09 | 0 | 0.315 | 0.315 | 0.345 | 0.300 | 0.320 | 418,100 | 131,473 | 0.3145 | 8.755 | 8.755 | 9.588 | 8.338 | 8.894 | 15,044 | 8.7394 | -3.08% |
| 2014-04-08 | 0 | 0.325 | 0.325 | 0.345 | 0.315 | 0.335 | 486,600 | 157,300 | 0.3233 | 9.032 | 9.032 | 9.588 | 8.755 | 9.310 | 17,509 | 8.9842 | -4.41% |
| 2014-04-07 | 0 | 0.340 | 0.320 | 0.360 | 0.330 | 0.340 | 72,460 | 24,122 | 0.3329 | 9.449 | 8.894 | 10.01 | 9.171 | 9.449 | 2,607 | 9.2521 | 7.94% |
| 2014-04-04 | 0 | 0.315 | 0.315 | 0.335 | 0.310 | 0.320 | 24,800 | 7,752 | 0.3126 | 8.755 | 8.755 | 9.310 | 8.616 | 8.894 | 892 | 8.6873 | -3.08% |
| 2014-04-03 | 0 | 0.325 | 0.325 | 0.330 | 0.315 | 0.360 | 1,214,032 | 397,567 | 0.3275 | 9.032 | 9.032 | 9.171 | 8.755 | 10.01 | 43,682 | 9.1013 | -2.99% |
| 2014-04-02 | 0 | 0.335 | 0.335 | 0.360 | 0.325 | 0.340 | 140,000 | 46,422 | 0.3316 | 9.310 | 9.310 | 10.01 | 9.032 | 9.449 | 5,037 | 9.2155 | 3.08% |
| 2014-04-01 | 0 | 0.325 | 0.325 | 0.365 | 0.320 | 0.325 | 49,700 | 16,071 | 0.3234 | 9.032 | 9.032 | 10.14 | 8.894 | 9.032 | 1,788 | 8.9869 | -2.99% |
| 2014-03-31 | 0 | 0.335 | 0.335 | 0.380 | 0.335 | 0.350 | 416,040 | 143,872 | 0.3458 | 9.310 | 9.310 | 10.56 | 9.310 | 9.727 | 14,970 | 9.6109 | -1.47% |
| 2014-03-28 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.350 | 216,160 | 73,672 | 0.3408 | 9.449 | 9.449 | 9.727 | 9.449 | 9.727 | 7,778 | 9.4722 | -2.86% |
| 2014-03-27 | 0 | 0.350 | 0.340 | 0.350 | 0.335 | 0.350 | 670,000 | 229,720 | 0.3429 | 9.727 | 9.449 | 9.727 | 9.310 | 9.727 | 24,107 | 9.5290 | 0.00% |
| 2014-03-26 | 0 | 0.350 | 0.335 | 0.360 | 0.310 | 0.360 | 1,327,500 | 455,610 | 0.3432 | 9.727 | 9.310 | 10.01 | 8.616 | 10.01 | 47,765 | 9.5385 | 1.45% |
| 2014-03-25 | 0 | 0.345 | 0.345 | 0.365 | 0.345 | 0.360 | 375,500 | 132,237 | 0.3522 | 9.588 | 9.588 | 10.14 | 9.588 | 10.01 | 13,511 | 9.7874 | -4.17% |
| 2014-03-24 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.385 | 791,625 | 294,038 | 0.3714 | 10.01 | 10.01 | 10.28 | 10.01 | 10.70 | 28,484 | 10.323 | -1.37% |
| 2014-03-21 | 0 | 0.365 | 0.350 | 0.370 | 0.340 | 0.375 | 357,440 | 125,794 | 0.3519 | 10.14 | 9.727 | 10.28 | 9.449 | 10.42 | 12,861 | 9.7809 | 5.80% |
| 2014-03-20 | 0 | 0.345 | 0.345 | 0.355 | 0.340 | 0.355 | 502,343 | 175,909 | 0.3502 | 9.588 | 9.588 | 9.866 | 9.449 | 9.866 | 18,075 | 9.7322 | -2.82% |
| 2014-03-19 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.365 | 68,402 | 24,760 | 0.3620 | 9.866 | 9.866 | 10.01 | 9.866 | 10.14 | 2,461 | 10.060 | -1.39% |
| 2014-03-18 | 0 | 0.360 | 0.350 | 0.365 | 0.350 | 0.360 | 618,900 | 217,357 | 0.3512 | 10.01 | 9.727 | 10.14 | 9.727 | 10.01 | 22,269 | 9.7606 | 0.00% |
| 2014-03-17 | 0 | 0.360 | 0.355 | 0.370 | 0.330 | 0.360 | 118,900 | 41,123 | 0.3459 | 10.01 | 9.866 | 10.28 | 9.171 | 10.01 | 4,278 | 9.6123 | -2.70% |
| 2014-03-14 | 0 | 0.370 | 0.360 | 0.370 | 0.355 | 0.370 | 34,640 | 12,426 | 0.3587 | 10.28 | 10.01 | 10.28 | 9.866 | 10.28 | 1,246 | 9.9696 | 1.37% |
| 2014-03-13 | 0 | 0.365 | 0.360 | 0.375 | 0.360 | 0.370 | 272,764 | 99,418 | 0.3645 | 10.14 | 10.01 | 10.42 | 10.01 | 10.28 | 9,814 | 10.130 | 2.82% |
| 2014-03-12 | 0 | 0.355 | 0.355 | 0.370 | 0.355 | 0.380 | 272,000 | 97,960 | 0.3601 | 9.866 | 9.866 | 10.28 | 9.866 | 10.56 | 9,787 | 10.009 | 0.00% |
| 2014-03-11 | 0 | 0.355 | 0.355 | 0.370 | 0.350 | 0.370 | 871,260 | 314,188 | 0.3606 | 9.866 | 9.866 | 10.28 | 9.727 | 10.28 | 31,349 | 10.022 | -1.39% |
| 2014-03-10 | 0 | 0.360 | 0.350 | 0.375 | 0.360 | 0.365 | 75,361 | 27,124 | 0.3599 | 10.01 | 9.727 | 10.42 | 10.01 | 10.14 | 2,712 | 10.003 | 0.00% |
| 2014-03-07 | 0 | 0.360 | 0.360 | 0.375 | 0.350 | 0.390 | 636,700 | 239,576 | 0.3763 | 10.01 | 10.01 | 10.42 | 9.727 | 10.84 | 22,909 | 10.458 | 4.35% |
| 2014-03-06 | 0 | 0.345 | 0.345 | 0.365 | 0.345 | 0.350 | 30,156 | 10,294 | 0.3414 | 9.588 | 9.588 | 10.14 | 9.588 | 9.727 | 1,085 | 9.4871 | -1.43% |
| 2014-03-05 | 0 | 0.350 | 0.350 | 0.375 | 0.345 | 0.350 | 93,340 | 32,235 | 0.3454 | 9.727 | 9.727 | 10.42 | 9.588 | 9.727 | 3,358 | 9.5980 | -1.41% |
| 2014-03-04 | 0 | 0.355 | 0.345 | 0.375 | 0.355 | 0.355 | 200,040 | 71,013 | 0.3550 | 9.866 | 9.588 | 10.42 | 9.866 | 9.866 | 7,198 | 9.8661 | 1.43% |
| 2014-03-03 | 0 | 0.350 | 0.350 | 0.375 | 0.340 | 0.360 | 528,508 | 184,147 | 0.3484 | 9.727 | 9.727 | 10.42 | 9.449 | 10.01 | 19,016 | 9.6836 | -2.78% |
| 2014-02-28 | 0 | 0.360 | 0.350 | 0.365 | 0.355 | 0.360 | 193,064 | 69,181 | 0.3583 | 10.01 | 9.727 | 10.14 | 9.866 | 10.01 | 6,947 | 9.9588 | 1.41% |
| 2014-02-27 | 0 | 0.355 | 0.355 | 0.375 | 0.355 | 0.365 | 309,000 | 111,195 | 0.3599 | 9.866 | 9.866 | 10.42 | 9.866 | 10.14 | 11,118 | 10.001 | -5.33% |
| 2014-02-26 | 0 | 0.375 | 0.375 | 0.385 | 0.320 | 0.375 | 407,936 | 145,969 | 0.3578 | 10.42 | 10.42 | 10.70 | 8.894 | 10.42 | 14,678 | 9.9447 | 17.19% |
| 2014-02-25 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.320 | 68,200 | 21,820 | 0.3199 | 8.894 | 8.894 | 9.449 | 8.894 | 8.894 | 2,454 | 8.8919 | -5.88% |
| 2014-02-24 | 0 | 0.340 | 0.340 | 0.360 | 0.340 | 0.345 | 129,540 | 44,212 | 0.3413 | 9.449 | 9.449 | 10.01 | 9.449 | 9.588 | 4,661 | 9.4855 | -1.45% |
| 2014-02-21 | 0 | 0.345 | 0.345 | 0.365 | 0.340 | 0.350 | 528,840 | 184,137 | 0.3482 | 9.588 | 9.588 | 10.14 | 9.449 | 9.727 | 19,028 | 9.6770 | -1.43% |
| 2014-02-20 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.370 | 329,500 | 115,680 | 0.3511 | 9.727 | 9.727 | 10.01 | 9.727 | 10.28 | 11,856 | 9.7572 | -4.11% |
| 2014-02-19 | 0 | 0.365 | 0.345 | 0.370 | 0.350 | 0.370 | 969,900 | 348,952 | 0.3598 | 10.14 | 9.588 | 10.28 | 9.727 | 10.28 | 34,898 | 9.9991 | 1.39% |
| 2014-02-18 | 0 | 0.360 | 0.355 | 0.365 | 0.350 | 0.385 | 899,000 | 325,890 | 0.3625 | 10.01 | 9.866 | 10.14 | 9.727 | 10.70 | 32,347 | 10.075 | 0.00% |
| 2014-02-17 | 0 | 0.360 | 0.355 | 0.360 | 0.300 | 0.375 | 4,088,600 | 1,395,166 | 0.3412 | 10.01 | 9.866 | 10.01 | 8.338 | 10.42 | 147,113 | 9.4836 | 16.13% |
| 2014-02-14 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 517,800 | 157,328 | 0.3038 | 8.616 | 8.338 | 8.616 | 8.338 | 8.616 | 18,631 | 8.4444 | 1.64% |
| 2014-02-13 | 0 | 0.305 | 0.285 | 0.310 | 0.280 | 0.305 | 337,020 | 99,842 | 0.2962 | 8.477 | 7.921 | 8.616 | 7.782 | 8.477 | 12,126 | 8.2334 | 5.17% |
| 2014-02-12 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.305 | 441,600 | 132,692 | 0.3005 | 8.060 | 8.060 | 8.338 | 8.060 | 8.477 | 15,889 | 8.3510 | -1.69% |
| 2014-02-11 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.300 | 84,000 | 24,880 | 0.2962 | 8.199 | 8.199 | 8.477 | 8.199 | 8.338 | 3,022 | 8.2318 | -4.84% |
| 2014-02-10 | 0 | 0.310 | 0.290 | 0.310 | 0.285 | 0.310 | 730,060 | 221,636 | 0.3036 | 8.616 | 8.060 | 8.616 | 7.921 | 8.616 | 26,269 | 8.4373 | 3.33% |
| 2014-02-07 | 0 | 0.300 | 0.275 | 0.300 | 0.290 | 0.300 | 468,000 | 138,440 | 0.2958 | 8.338 | 7.643 | 8.338 | 8.060 | 8.338 | 16,839 | 8.2213 | 7.14% |
| 2014-02-06 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.300 | 172,000 | 49,660 | 0.2887 | 7.782 | 7.643 | 7.782 | 7.643 | 8.338 | 6,189 | 8.0242 | 0.00% |
| 2014-02-05 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 157,072 | 43,957 | 0.2799 | 7.782 | 7.782 | 8.338 | 7.782 | 7.782 | 5,652 | 7.7777 | 0.00% |
| 2014-02-04 | 0 | 0.280 | 0.280 | 0.295 | 0.275 | 0.290 | 287,680 | 79,985 | 0.2780 | 7.782 | 7.782 | 8.199 | 7.643 | 8.060 | 10,351 | 7.7272 | -6.67% |
| 2014-01-30 | 0 | 0.300 | 0.275 | 0.305 | - | - | 0 | 0 | - | 8.338 | 7.643 | 8.477 | - | - | 0 | - | 0.00% |
| 2014-01-29 | 0 | 0.300 | 0.285 | 0.300 | 0.285 | 0.300 | 159,020 | 46,655 | 0.2934 | 8.338 | 7.921 | 8.338 | 7.921 | 8.338 | 5,722 | 8.1540 | 0.00% |
| 2014-01-28 | 0 | 0.300 | 0.300 | 0.310 | 0.290 | 0.300 | 730,000 | 218,575 | 0.2994 | 8.338 | 8.338 | 8.616 | 8.060 | 8.338 | 26,266 | 8.3215 | 1.69% |
| 2014-01-27 | 0 | 0.295 | 0.295 | 0.300 | 0.275 | 0.295 | 471,524 | 132,497 | 0.2810 | 8.199 | 8.199 | 8.338 | 7.643 | 8.199 | 16,966 | 7.8095 | -3.28% |
| 2014-01-24 | 0 | 0.305 | 0.305 | 0.320 | 0.290 | 0.345 | 2,564,000 | 801,360 | 0.3125 | 8.477 | 8.477 | 8.894 | 8.060 | 9.588 | 92,256 | 8.6863 | -6.15% |
| 2014-01-23 | 0 | 0.325 | 0.315 | 0.330 | 0.315 | 0.350 | 651,460 | 215,409 | 0.3307 | 9.032 | 8.755 | 9.171 | 8.755 | 9.727 | 23,440 | 9.1897 | 0.00% |
| 2014-01-22 | 0 | 0.325 | 0.325 | 0.335 | 0.295 | 0.360 | 4,844,890 | 1,628,305 | 0.3361 | 9.032 | 9.032 | 9.310 | 8.199 | 10.01 | 174,325 | 9.3406 | 12.07% |
| 2014-01-21 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.315 | 202,140 | 59,961 | 0.2966 | 8.060 | 7.921 | 8.060 | 7.921 | 8.755 | 7,273 | 8.2440 | -1.69% |
| 2014-01-20 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 401,580 | 120,155 | 0.2992 | 8.199 | 8.199 | 8.338 | 8.199 | 8.338 | 14,449 | 8.3156 | -4.84% |
| 2014-01-17 | 0 | 0.310 | 0.310 | 0.325 | 0.300 | 0.330 | 3,030,500 | 958,834 | 0.3164 | 8.616 | 8.616 | 9.032 | 8.338 | 9.171 | 109,041 | 8.7933 | -6.06% |
| 2014-01-16 | 0 | 0.330 | 0.325 | 0.335 | 0.290 | 0.335 | 1,301,920 | 414,554 | 0.3184 | 9.171 | 9.032 | 9.310 | 8.060 | 9.310 | 46,845 | 8.8495 | 8.20% |
| 2014-01-15 | 0 | 0.305 | 0.305 | 0.315 | 0.285 | 0.315 | 789,020 | 241,394 | 0.3059 | 8.477 | 8.477 | 8.755 | 7.921 | 8.755 | 28,390 | 8.5028 | 10.91% |
| 2014-01-14 | 0 | 0.275 | 0.275 | 0.300 | 0.265 | 0.295 | 240,200 | 64,470 | 0.2684 | 7.643 | 7.643 | 8.338 | 7.365 | 8.199 | 8,643 | 7.4595 | -1.79% |
| 2014-01-13 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.310 | 365,672 | 106,191 | 0.2904 | 7.782 | 7.782 | 7.921 | 7.504 | 8.616 | 13,157 | 8.0708 | -6.67% |
| 2014-01-10 | 0 | 0.300 | 0.290 | 0.305 | 0.275 | 0.305 | 235,540 | 69,032 | 0.2931 | 8.338 | 8.060 | 8.477 | 7.643 | 8.477 | 8,475 | 8.1453 | 9.09% |
| 2014-01-09 | 0 | 0.275 | 0.275 | 0.290 | 0.265 | 0.280 | 838,860 | 227,063 | 0.2707 | 7.643 | 7.643 | 8.060 | 7.365 | 7.782 | 30,183 | 7.5228 | -1.79% |
| 2014-01-08 | 0 | 0.280 | 0.280 | 0.290 | 0.275 | 0.310 | 512,284 | 143,256 | 0.2796 | 7.782 | 7.782 | 8.060 | 7.643 | 8.616 | 18,433 | 7.7719 | -6.67% |
| 2014-01-07 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 318,136 | 97,772 | 0.3073 | 8.338 | 8.338 | 8.616 | 8.338 | 8.616 | 11,447 | 8.5413 | -3.23% |
| 2014-01-06 | 0 | 0.310 | 0.300 | 0.310 | 0.310 | 0.325 | 902,656 | 286,946 | 0.3179 | 8.616 | 8.338 | 8.616 | 8.616 | 9.032 | 32,479 | 8.8349 | 0.00% |
| 2014-01-03 | 0 | 0.310 | 0.290 | 0.310 | 0.300 | 0.310 | 69,300 | 21,111 | 0.3046 | 8.616 | 8.060 | 8.616 | 8.338 | 8.616 | 2,494 | 8.4664 | 0.00% |
| 2014-01-02 | 0 | 0.310 | 0.290 | 0.315 | 0.290 | 0.320 | 203,618 | 59,976 | 0.2946 | 8.616 | 8.060 | 8.755 | 8.060 | 8.894 | 7,326 | 8.1862 | 0.00% |
| 2013-12-31 | 0 | 0.310 | 0.285 | 0.325 | 0.310 | 0.330 | 480,304 | 149,488 | 0.3112 | 8.616 | 7.921 | 9.032 | 8.616 | 9.171 | 17,282 | 8.6499 | 0.00% |
| 2013-12-30 | 0 | 0.310 | 0.290 | 0.310 | 0.270 | 0.310 | 611,300 | 182,500 | 0.2985 | 8.616 | 8.060 | 8.616 | 7.504 | 8.616 | 21,995 | 8.2972 | 14.81% |
| 2013-12-27 | 0 | 0.270 | 0.270 | 0.300 | 0.270 | 0.275 | 71,700 | 19,302 | 0.2692 | 7.504 | 7.504 | 8.338 | 7.504 | 7.643 | 2,580 | 7.4818 | -5.26% |
| 2013-12-24 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.285 | 37,660 | 10,710 | 0.2844 | 7.921 | 7.921 | 8.199 | 7.921 | 7.921 | 1,355 | 7.9037 | -6.56% |
| 2013-12-23 | 0 | 0.305 | 0.290 | 0.310 | 0.265 | 0.305 | 188,000 | 54,580 | 0.2903 | 8.477 | 8.060 | 8.616 | 7.365 | 8.477 | 6,764 | 8.0686 | 1.67% |
| 2013-12-20 | 0 | 0.300 | 0.295 | 0.305 | 0.280 | 0.300 | 508,128 | 145,873 | 0.2871 | 8.338 | 8.199 | 8.477 | 7.782 | 8.338 | 18,283 | 7.9786 | 3.45% |
| 2013-12-19 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.360 | 1,233,500 | 392,030 | 0.3178 | 8.060 | 8.060 | 8.477 | 8.060 | 10.01 | 44,383 | 8.8329 | -9.38% |
| 2013-12-18 | 0 | 0.320 | 0.305 | 0.320 | 0.285 | 0.330 | 817,000 | 258,750 | 0.3167 | 8.894 | 8.477 | 8.894 | 7.921 | 9.171 | 29,397 | 8.8020 | 1.59% |
| 2013-12-17 | 0 | 0.315 | 0.310 | 0.325 | 0.310 | 0.345 | 1,531,780 | 491,893 | 0.3211 | 8.755 | 8.616 | 9.032 | 8.616 | 9.588 | 55,115 | 8.9248 | -8.70% |
| 2013-12-16 | 0 | 0.345 | 0.330 | 0.345 | 0.310 | 0.430 | 3,059,820 | 1,033,828 | 0.3379 | 9.588 | 9.171 | 9.588 | 8.616 | 11.95 | 110,096 | 9.3902 | -2.82% |
| 2013-12-13 | 0 | 0.355 | 0.355 | 0.360 | 0.325 | 0.460 | 12,096,307 | 4,453,796 | 0.3682 | 9.866 | 9.866 | 10.01 | 9.032 | 12.78 | 435,241 | 10.233 | 14.52% |
| 2013-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-08 | 0 | 0.310 | 0.310 | 0.330 | - | - | 400 | 116 | 0.2900 | 8.616 | 8.616 | 9.171 | - | - | 14 | 8.0597 | 0.00% |
| 2013-02-07 | 0 | 0.310 | 0.310 | 0.340 | 0.300 | 0.380 | 1,605,000 | 526,220 | 0.3279 | 8.616 | 8.616 | 9.449 | 8.338 | 10.56 | 57,750 | 9.1120 | 3.33% |
| 2013-02-06 | 0 | 0.300 | 0.285 | 0.300 | - | - | 0 | 0 | - | 8.338 | 7.921 | 8.338 | - | - | 0 | - | 0.00% |
| 2013-02-05 | 0 | 0.300 | 0.285 | 0.300 | 0.300 | 0.300 | 119,780 | 35,787 | 0.2988 | 8.338 | 7.921 | 8.338 | 8.338 | 8.338 | 4,310 | 8.3036 | 0.00% |
| 2013-02-04 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.320 | 1,462,860 | 430,328 | 0.2942 | 8.338 | 8.060 | 8.338 | 8.060 | 8.894 | 52,636 | 8.1756 | 0.00% |
| 2013-02-01 | 0 | 0.300 | 0.300 | 0.335 | 0.290 | 0.290 | 55,800 | 16,144 | 0.2893 | 8.338 | 8.338 | 9.310 | 8.060 | 8.060 | 2,008 | 8.0408 | -7.69% |
| 2013-01-31 | 0 | 0.325 | 0.300 | 0.325 | - | - | 2,700 | 729 | 0.2700 | 9.032 | 8.338 | 9.032 | - | - | 97 | 7.5039 | 0.00% |
| 2013-01-30 | 0 | 0.325 | 0.325 | 0.330 | 0.285 | 0.325 | 512,040 | 155,871 | 0.3044 | 9.032 | 9.032 | 9.171 | 7.921 | 9.032 | 18,424 | 8.4603 | 4.84% |
| 2013-01-29 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.320 | 426,000 | 132,060 | 0.3100 | 8.616 | 8.616 | 9.171 | 8.616 | 8.894 | 15,328 | 8.6156 | -3.12% |
| 2013-01-28 | 0 | 0.320 | 0.310 | 0.320 | 0.320 | 0.330 | 16,284,900 | 4,887,190 | 0.3001 | 8.894 | 8.616 | 8.894 | 8.894 | 9.171 | 585,952 | 8.3406 | 0.00% |
| 2013-01-25 | 0 | 0.320 | 0.310 | 0.330 | 0.320 | 0.330 | 152,000 | 50,040 | 0.3292 | 8.894 | 8.616 | 9.171 | 8.894 | 9.171 | 5,469 | 9.1495 | 0.00% |
| 2013-01-24 | 0 | 0.320 | 0.320 | 0.335 | 0.320 | 0.325 | 340,000 | 110,320 | 0.3245 | 8.894 | 8.894 | 9.310 | 8.894 | 9.032 | 12,234 | 9.0178 | -5.88% |
| 2013-01-23 | 0 | 0.340 | 0.330 | 0.340 | 0.300 | 0.340 | 311,620 | 100,381 | 0.3221 | 9.449 | 9.171 | 9.449 | 8.338 | 9.449 | 11,212 | 8.9526 | 4.62% |
| 2013-01-22 | 0 | 0.325 | 0.320 | 0.335 | 0.310 | 0.340 | 1,535,360 | 488,238 | 0.3180 | 9.032 | 8.894 | 9.310 | 8.616 | 9.449 | 55,244 | 8.8378 | -2.99% |
| 2013-01-21 | 0 | 0.335 | 0.335 | 0.350 | 0.330 | 0.350 | 1,648,000 | 558,240 | 0.3387 | 9.310 | 9.310 | 9.727 | 9.171 | 9.727 | 59,297 | 9.4143 | -4.29% |
| 2013-01-18 | 0 | 0.350 | 0.350 | 0.380 | 0.345 | 0.350 | 797,140 | 277,007 | 0.3475 | 9.727 | 9.727 | 10.56 | 9.588 | 9.727 | 28,682 | 9.6578 | -5.41% |
| 2013-01-17 | 0 | 0.370 | 0.345 | 0.370 | 0.345 | 0.370 | 22,600 | 7,918 | 0.3504 | 10.28 | 9.588 | 10.28 | 9.588 | 10.28 | 813 | 9.7371 | 5.71% |
| 2013-01-16 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.350 | 361,556 | 124,610 | 0.3446 | 9.727 | 9.727 | 9.866 | 9.449 | 9.727 | 13,009 | 9.5786 | -7.89% |
| 2013-01-15 | 0 | 0.380 | 0.380 | 0.400 | 0.375 | 0.390 | 370,600 | 141,471 | 0.3817 | 10.56 | 10.56 | 11.12 | 10.42 | 10.84 | 13,335 | 10.609 | -2.56% |
| 2013-01-14 | 0 | 0.390 | 0.390 | 0.400 | 0.350 | 0.425 | 2,323,076 | 894,533 | 0.3851 | 10.84 | 10.84 | 11.12 | 9.727 | 11.81 | 83,587 | 10.702 | 11.43% |
| 2013-01-11 | 0 | 0.350 | 0.330 | 0.350 | 0.330 | 0.370 | 1,719,640 | 583,630 | 0.3394 | 9.727 | 9.171 | 9.727 | 9.171 | 10.28 | 61,875 | 9.4324 | -7.89% |
| 2013-01-10 | 0 | 0.380 | 0.365 | 0.380 | 0.350 | 0.380 | 761,940 | 280,812 | 0.3685 | 10.56 | 10.14 | 10.56 | 9.727 | 10.56 | 27,416 | 10.243 | 5.56% |
| 2013-01-09 | 0 | 0.360 | 0.350 | 0.360 | 0.340 | 0.390 | 2,258,260 | 817,008 | 0.3618 | 10.01 | 9.727 | 10.01 | 9.449 | 10.84 | 81,255 | 10.055 | -2.70% |
| 2013-01-08 | 0 | 0.370 | 0.365 | 0.370 | 0.345 | 0.430 | 6,461,131 | 2,513,932 | 0.3891 | 10.28 | 10.14 | 10.28 | 9.588 | 11.95 | 232,480 | 10.814 | 8.82% |
| 2013-01-07 | 0 | 0.340 | 0.330 | 0.355 | 0.290 | 0.355 | 3,369,356 | 1,075,462 | 0.3192 | 9.449 | 9.171 | 9.866 | 8.060 | 9.866 | 121,234 | 8.8710 | 13.33% |
| 2013-01-04 | 0 | 0.300 | 0.285 | 0.300 | 0.265 | 0.330 | 6,822,670 | 2,107,034 | 0.3088 | 8.338 | 7.921 | 8.338 | 7.365 | 9.171 | 245,489 | 8.5830 | 13.21% |
| 2013-01-03 | 0 | 0.265 | 0.265 | 0.270 | 0.248 | 0.285 | 1,552,900 | 399,403 | 0.2572 | 7.365 | 7.365 | 7.504 | 6.892 | 7.921 | 55,875 | 7.1481 | 6.00% |
| 2013-01-02 | 0 | 0.250 | 0.242 | 0.260 | 0.241 | 0.265 | 367,040 | 95,210 | 0.2594 | 6.948 | 6.726 | 7.226 | 6.698 | 7.365 | 13,207 | 7.2093 | 3.73% |
| 2012-12-31 | 0 | 0.241 | 0.241 | 0.255 | 0.241 | 0.241 | 5,000 | 1,195 | 0.2390 | 6.698 | 6.698 | 7.087 | 6.698 | 6.698 | 180 | 6.6423 | -3.60% |
| 2012-12-28 | 0 | 0.250 | 0.250 | 0.260 | 0.241 | 0.250 | 917,480 | 221,311 | 0.2412 | 6.948 | 6.948 | 7.226 | 6.698 | 6.948 | 33,012 | 6.7039 | 3.73% |
| 2012-12-27 | 0 | 0.241 | 0.241 | 0.244 | 0.240 | 0.250 | 606,400 | 149,386 | 0.2463 | 6.698 | 6.698 | 6.781 | 6.670 | 6.948 | 21,819 | 6.8466 | -3.21% |
| 2012-12-24 | 0 | 0.249 | 0.240 | 0.260 | 0.249 | 0.249 | 86,980 | 21,615 | 0.2485 | 6.920 | 6.670 | 7.226 | 6.920 | 6.920 | 3,130 | 6.9065 | -0.40% |
| 2012-12-21 | 0 | 0.250 | 0.241 | 0.250 | 0.235 | 0.260 | 666,000 | 163,170 | 0.2450 | 6.948 | 6.698 | 6.948 | 6.531 | 7.226 | 23,964 | 6.8091 | 0.00% |
| 2012-12-20 | 0 | 0.250 | 0.250 | 0.260 | 0.245 | 0.260 | 114,000 | 28,440 | 0.2495 | 6.948 | 6.948 | 7.226 | 6.809 | 7.226 | 4,102 | 6.9334 | 2.04% |
| 2012-12-19 | 0 | 0.245 | 0.244 | 0.249 | 0.245 | 0.245 | 5,800 | 1,376 | 0.2372 | 6.809 | 6.781 | 6.920 | 6.809 | 6.809 | 209 | 6.5935 | -3.92% |
| 2012-12-18 | 0 | 0.255 | 0.245 | 0.255 | - | - | 0 | 0 | - | 7.087 | 6.809 | 7.087 | - | - | 0 | - | 0.00% |
| 2012-12-17 | 0 | 0.255 | 0.245 | 0.255 | 0.236 | 0.255 | 355,400 | 88,367 | 0.2486 | 7.087 | 6.809 | 7.087 | 6.559 | 7.087 | 12,788 | 6.9103 | 2.00% |
| 2012-12-14 | 0 | 0.250 | 0.250 | 0.260 | 0.236 | 0.250 | 164,260 | 40,360 | 0.2457 | 6.948 | 6.948 | 7.226 | 6.559 | 6.948 | 5,910 | 6.8288 | 4.17% |
| 2012-12-13 | 0 | 0.240 | 0.238 | 0.250 | - | - | 0 | 0 | - | 6.670 | 6.615 | 6.948 | - | - | 0 | - | 0.00% |
| 2012-12-12 | 0 | 0.240 | 0.240 | 0.250 | 0.240 | 0.240 | 44,200 | 10,605 | 0.2399 | 6.670 | 6.670 | 6.948 | 6.670 | 6.670 | 1,590 | 6.6682 | 0.00% |
| 2012-12-11 | 0 | 0.240 | 0.240 | 0.250 | 0.236 | 0.245 | 173,900 | 41,912 | 0.2410 | 6.670 | 6.670 | 6.948 | 6.559 | 6.809 | 6,257 | 6.6983 | 1.27% |
| 2012-12-10 | 0 | 0.237 | 0.237 | 0.245 | 0.235 | 0.260 | 31,456 | 7,627 | 0.2425 | 6.587 | 6.587 | 6.809 | 6.531 | 7.226 | 1,132 | 6.7387 | -3.27% |
| 2012-12-07 | 0 | 0.245 | 0.238 | 0.247 | - | - | 4,616 | 1,061 | 0.2299 | 6.809 | 6.615 | 6.865 | - | - | 166 | 6.3881 | 0.00% |
| 2012-12-06 | 0 | 0.245 | 0.240 | 0.255 | 0.245 | 0.245 | 160,800 | 39,314 | 0.2445 | 6.809 | 6.670 | 7.087 | 6.809 | 6.809 | 5,786 | 6.7949 | 2.08% |
| 2012-12-05 | 0 | 0.240 | 0.240 | 0.260 | 0.240 | 0.240 | 51,040 | 12,218 | 0.2394 | 6.670 | 6.670 | 7.226 | 6.670 | 6.670 | 1,836 | 6.6529 | 0.42% |
| 2012-12-04 | 0 | 0.239 | 0.239 | 0.260 | - | - | 200 | 46 | 0.2300 | 6.642 | 6.642 | 7.226 | - | - | 7 | 6.3922 | 0.00% |
| 2012-12-03 | 0 | 0.239 | 0.239 | 0.250 | 0.238 | 0.240 | 120,000 | 28,760 | 0.2397 | 6.642 | 6.642 | 6.948 | 6.615 | 6.670 | 4,318 | 6.6609 | -0.42% |
| 2012-11-30 | 0 | 0.240 | 0.240 | 0.255 | - | - | 260 | 54 | 0.2077 | 6.670 | 6.670 | 7.087 | - | - | 9 | 5.7722 | 0.00% |
| 2012-11-29 | 0 | 0.240 | 0.240 | 0.255 | 0.240 | 0.250 | 60,983 | 14,824 | 0.2431 | 6.670 | 6.670 | 7.087 | 6.670 | 6.948 | 2,194 | 6.7558 | -4.00% |
| 2012-11-28 | 0 | 0.250 | 0.236 | 0.250 | - | - | 480 | 110 | 0.2292 | 6.948 | 6.559 | 6.948 | - | - | 17 | 6.3690 | 0.00% |
| 2012-11-27 | 0 | 0.250 | 0.250 | 0.265 | - | - | 0 | 0 | - | 6.948 | 6.948 | 7.365 | - | - | 0 | - | 0.00% |
| 2012-11-26 | 0 | 0.250 | 0.238 | 0.260 | - | - | 20 | 4 | 0.2000 | 6.948 | 6.615 | 7.226 | - | - | 1 | 5.5584 | 0.00% |
| 2012-11-23 | 0 | 0.250 | 0.238 | 0.250 | - | - | 460 | 105 | 0.2283 | 6.948 | 6.615 | 6.948 | - | - | 17 | 6.3439 | 0.00% |
| 2012-11-22 | 0 | 0.250 | 0.242 | 0.250 | - | - | 0 | 0 | - | 6.948 | 6.726 | 6.948 | - | - | 0 | - | 0.00% |
| 2012-11-21 | 0 | 0.250 | 0.240 | 0.250 | - | - | 0 | 0 | - | 6.948 | 6.670 | 6.948 | - | - | 0 | - | 0.00% |
| 2012-11-20 | 0 | 0.250 | 0.240 | 0.250 | 0.239 | 0.250 | 96,540 | 23,800 | 0.2465 | 6.948 | 6.670 | 6.948 | 6.642 | 6.948 | 3,474 | 6.8516 | -1.96% |
| 2012-11-19 | 0 | 0.255 | 0.236 | 0.255 | - | - | 0 | 0 | - | 7.087 | 6.559 | 7.087 | - | - | 0 | - | -1.92% |
| 2012-11-16 | 0 | 0.260 | 0.255 | 0.265 | 0.245 | 0.265 | 114,900 | 29,717 | 0.2586 | 7.226 | 7.087 | 7.365 | 6.809 | 7.365 | 4,134 | 7.1880 | 4.00% |
| 2012-11-15 | 0 | 0.250 | 0.238 | 0.250 | 0.235 | 0.250 | 73,900 | 17,969 | 0.2432 | 6.948 | 6.615 | 6.948 | 6.531 | 6.948 | 2,659 | 6.7578 | -3.85% |
| 2012-11-14 | 0 | 0.260 | 0.239 | 0.260 | - | - | 1,000 | 219 | 0.2190 | 7.226 | 6.642 | 7.226 | - | - | 36 | 6.0865 | 0.00% |
| 2012-11-13 | 0 | 0.260 | 0.238 | 0.260 | - | - | 1,160 | 256 | 0.2207 | 7.226 | 6.615 | 7.226 | - | - | 42 | 6.1335 | 0.00% |
| 2012-11-12 | 0 | 0.260 | 0.239 | 0.260 | 0.260 | 0.265 | 118,004 | 31,006 | 0.2628 | 7.226 | 6.642 | 7.226 | 7.226 | 7.365 | 4,246 | 7.3025 | 5.26% |
| 2012-11-09 | 0 | 0.247 | 0.247 | 0.260 | 0.246 | 0.247 | 32,000 | 7,900 | 0.2469 | 6.865 | 6.865 | 7.226 | 6.837 | 6.865 | 1,151 | 6.8612 | -1.20% |
| 2012-11-08 | 0 | 0.250 | 0.248 | 0.255 | 0.250 | 0.255 | 197,000 | 49,555 | 0.2515 | 6.948 | 6.892 | 7.087 | 6.948 | 7.087 | 7,088 | 6.9911 | -3.85% |
| 2012-11-07 | 0 | 0.260 | 0.250 | 0.260 | 0.243 | 0.265 | 1,079,020 | 278,222 | 0.2578 | 7.226 | 6.948 | 7.226 | 6.754 | 7.365 | 38,825 | 7.1661 | 7.00% |
| 2012-11-06 | 0 | 0.243 | 0.237 | 0.243 | 0.239 | 0.255 | 1,028,020 | 250,520 | 0.2437 | 6.754 | 6.587 | 6.754 | 6.642 | 7.087 | 36,990 | 6.7727 | -4.71% |
| 2012-11-05 | 0 | 0.255 | 0.245 | 0.260 | 0.241 | 0.255 | 226,740 | 57,542 | 0.2538 | 7.087 | 6.809 | 7.226 | 6.698 | 7.087 | 8,158 | 7.0531 | 2.00% |
| 2012-11-02 | 0 | 0.250 | 0.240 | 0.260 | 0.250 | 0.250 | 425,604 | 106,369 | 0.2499 | 6.948 | 6.670 | 7.226 | 6.948 | 6.948 | 15,314 | 6.9460 | 0.00% |
| 2012-11-01 | 0 | 0.250 | 0.250 | 0.265 | 0.250 | 0.250 | 7,060 | 1,719 | 0.2435 | 6.948 | 6.948 | 7.365 | 6.948 | 6.948 | 254 | 6.7670 | 0.00% |
| 2012-10-31 | 0 | 0.250 | 0.250 | 0.265 | - | - | 2,160 | 507 | 0.2347 | 6.948 | 6.948 | 7.365 | - | - | 78 | 6.5234 | 0.00% |
| 2012-10-30 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 82,328 | 20,544 | 0.2495 | 6.948 | 6.948 | 7.226 | 6.948 | 6.948 | 2,962 | 6.9352 | 0.00% |
| 2012-10-29 | 0 | 0.250 | 0.246 | 0.250 | 0.250 | 0.250 | 6,200 | 1,517 | 0.2447 | 6.948 | 6.837 | 6.948 | 6.948 | 6.948 | 223 | 6.8001 | -5.66% |
| 2012-10-26 | 0 | 0.265 | 0.245 | 0.265 | 0.244 | 0.265 | 23,176 | 5,845 | 0.2522 | 7.365 | 6.809 | 7.365 | 6.781 | 7.365 | 834 | 7.0092 | 3.92% |
| 2012-10-25 | 0 | 0.255 | 0.250 | 0.260 | 0.246 | 0.260 | 424,900 | 108,159 | 0.2546 | 7.087 | 6.948 | 7.226 | 6.837 | 7.226 | 15,288 | 7.0746 | -3.77% |
| 2012-10-24 | 0 | 0.265 | 0.249 | 0.265 | 0.240 | 0.270 | 74,000 | 19,014 | 0.2569 | 7.365 | 6.920 | 7.365 | 6.670 | 7.504 | 2,663 | 7.1411 | -1.85% |
| 2012-10-22 | 0 | 0.270 | 0.235 | 0.270 | 0.250 | 0.270 | 29,400 | 7,482 | 0.2545 | 7.504 | 6.531 | 7.504 | 6.948 | 7.504 | 1,058 | 7.0728 | 8.00% |
| 2012-10-19 | 0 | 0.250 | 0.250 | 0.260 | 0.241 | 0.250 | 249,756 | 61,520 | 0.2463 | 6.948 | 6.948 | 7.226 | 6.698 | 6.948 | 8,987 | 6.8458 | -3.85% |
| 2012-10-18 | 0 | 0.260 | 0.242 | 0.260 | 0.237 | 0.260 | 260,000 | 66,184 | 0.2546 | 7.226 | 6.726 | 7.226 | 6.587 | 7.226 | 9,355 | 7.0746 | 1.96% |
| 2012-10-17 | 0 | 0.255 | 0.250 | 0.260 | 0.225 | 0.255 | 1,508,000 | 366,560 | 0.2431 | 7.087 | 6.948 | 7.226 | 6.253 | 7.087 | 54,260 | 6.7556 | 8.05% |
| 2012-10-16 | 0 | 0.236 | 0.236 | 0.247 | 0.235 | 0.250 | 554,100 | 131,929 | 0.2381 | 6.559 | 6.559 | 6.865 | 6.531 | 6.948 | 19,937 | 6.6172 | -7.45% |
| 2012-10-15 | 0 | 0.255 | 0.243 | 0.255 | - | - | 1,500 | 351 | 0.2340 | 7.087 | 6.754 | 7.087 | - | - | 54 | 6.5034 | -3.77% |
| 2012-10-12 | 0 | 0.265 | 0.240 | 0.265 | 0.235 | 0.265 | 146,459 | 36,886 | 0.2519 | 7.365 | 6.670 | 7.365 | 6.531 | 7.365 | 5,270 | 6.9995 | 10.42% |
| 2012-10-11 | 0 | 0.240 | 0.240 | 0.260 | 0.240 | 0.245 | 249,060 | 60,463 | 0.2428 | 6.670 | 6.670 | 7.226 | 6.670 | 6.809 | 8,962 | 6.7470 | 0.00% |
| 2012-10-10 | 0 | 0.240 | 0.240 | 0.260 | 0.240 | 0.250 | 618,000 | 148,510 | 0.2403 | 6.670 | 6.670 | 7.226 | 6.670 | 6.948 | 22,236 | 6.6787 | -4.00% |
| 2012-10-09 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.250 | 446,300 | 111,545 | 0.2499 | 6.948 | 6.948 | 7.087 | 6.948 | 6.948 | 16,058 | 6.9462 | -1.96% |
| 2012-10-08 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 346,000 | 86,860 | 0.2510 | 7.087 | 7.087 | 7.226 | 6.948 | 7.226 | 12,450 | 6.9770 | -5.56% |
| 2012-10-05 | 0 | 0.270 | 0.260 | 0.275 | 0.250 | 0.270 | 637,000 | 163,205 | 0.2562 | 7.504 | 7.226 | 7.643 | 6.948 | 7.504 | 22,920 | 7.1206 | 0.00% |
| 2012-10-04 | 0 | 0.270 | 0.250 | 0.270 | - | - | 0 | 0 | - | 7.504 | 6.948 | 7.504 | - | - | 0 | - | 0.00% |
| 2012-10-03 | 0 | 0.270 | 0.255 | 0.270 | 0.280 | 0.280 | 9,300 | 2,539 | 0.2730 | 7.504 | 7.087 | 7.504 | 7.782 | 7.782 | 335 | 7.5876 | -3.57% |
| 2012-09-28 | 0 | 0.280 | 0.250 | 0.280 | 0.242 | 0.280 | 460,020 | 113,898 | 0.2476 | 7.782 | 6.948 | 7.782 | 6.726 | 7.782 | 16,552 | 6.8812 | 7.69% |
| 2012-09-27 | 0 | 0.260 | 0.246 | 0.260 | 0.270 | 0.270 | 6,800 | 1,724 | 0.2535 | 7.226 | 6.837 | 7.226 | 7.504 | 7.504 | 245 | 7.0461 | -7.14% |
| 2012-09-26 | 0 | 0.280 | 0.249 | 0.280 | 0.223 | 0.285 | 192,500 | 48,954 | 0.2543 | 7.782 | 6.920 | 7.782 | 6.198 | 7.921 | 6,926 | 7.0677 | 7.69% |
| 2012-09-25 | 0 | 0.260 | 0.207 | 0.260 | - | - | 0 | 0 | - | 7.226 | 5.753 | 7.226 | - | - | 0 | - | -1.89% |
| 2012-09-24 | 0 | 0.265 | 0.250 | 0.265 | 0.250 | 0.265 | 8,864 | 2,250 | 0.2538 | 7.365 | 6.948 | 7.365 | 6.948 | 7.365 | 319 | 7.0547 | 3.92% |
| 2012-09-21 | 0 | 0.255 | 0.241 | 0.255 | - | - | 500 | 110 | 0.2200 | 7.087 | 6.698 | 7.087 | - | - | 18 | 6.1143 | 0.00% |
| 2012-09-20 | 0 | 0.255 | 0.255 | 0.270 | 0.255 | 0.270 | 116,080 | 31,178 | 0.2686 | 7.087 | 7.087 | 7.504 | 7.087 | 7.504 | 4,177 | 7.4647 | -5.56% |
| 2012-09-19 | 0 | 0.270 | 0.250 | 0.270 | 0.250 | 0.285 | 581,030 | 156,454 | 0.2693 | 7.504 | 6.948 | 7.504 | 6.948 | 7.921 | 20,906 | 7.4836 | 8.00% |
| 2012-09-18 | 0 | 0.250 | 0.226 | 0.250 | 0.244 | 0.250 | 107,000 | 26,223 | 0.2451 | 6.948 | 6.281 | 6.948 | 6.781 | 6.948 | 3,850 | 6.8112 | 2.04% |
| 2012-09-17 | 0 | 0.245 | 0.224 | 0.245 | - | - | 80 | 16 | 0.2000 | 6.809 | 6.225 | 6.809 | - | - | 3 | 5.5584 | -0.81% |
| 2012-09-14 | 0 | 0.247 | 0.223 | 0.247 | 0.250 | 0.255 | 200,200 | 50,964 | 0.2546 | 6.865 | 6.198 | 6.865 | 6.948 | 7.087 | 7,203 | 7.0749 | -3.14% |
| 2012-09-13 | 0 | 0.255 | 0.215 | 0.255 | - | - | 2,040 | 388 | 0.1902 | 7.087 | 5.975 | 7.087 | - | - | 73 | 5.2860 | -5.56% |
| 2012-09-12 | 0 | 0.270 | 0.220 | 0.270 | 0.250 | 0.280 | 24,000 | 6,120 | 0.2550 | 7.504 | 6.114 | 7.504 | 6.948 | 7.782 | 864 | 7.0870 | 8.00% |
| 2012-09-11 | 0 | 0.250 | 0.220 | 0.250 | 0.250 | 0.250 | 5,000 | 1,250 | 0.2500 | 6.948 | 6.114 | 6.948 | 6.948 | 6.948 | 180 | 6.9481 | -1.96% |
| 2012-09-10 | 0 | 0.255 | 0.221 | 0.255 | - | - | 40 | 8 | 0.2000 | 7.087 | 6.142 | 7.087 | - | - | 1 | 5.5584 | 0.00% |
| 2012-09-07 | 0 | 0.255 | 0.240 | 0.255 | 0.240 | 0.255 | 124,100 | 31,102 | 0.2506 | 7.087 | 6.670 | 7.087 | 6.670 | 7.087 | 4,465 | 6.9653 | 0.00% |
| 2012-09-06 | 0 | 0.255 | 0.225 | 0.265 | - | - | 540 | 116 | 0.2148 | 7.087 | 6.253 | 7.365 | - | - | 19 | 5.9702 | 0.00% |
| 2012-09-05 | 0 | 0.255 | 0.225 | 0.255 | 0.240 | 0.255 | 13,000 | 3,215 | 0.2473 | 7.087 | 6.253 | 7.087 | 6.670 | 7.087 | 468 | 6.8732 | 0.00% |
| 2012-09-04 | 0 | 0.255 | 0.224 | 0.255 | 0.222 | 0.255 | 108,120 | 24,852 | 0.2299 | 7.087 | 6.225 | 7.087 | 6.170 | 7.087 | 3,890 | 6.3882 | 0.00% |
| 2012-09-03 | 0 | 0.255 | 0.223 | 0.255 | - | - | 0 | 0 | - | 7.087 | 6.198 | 7.087 | - | - | 0 | - | -1.92% |
| 2012-08-31 | 0 | 0.260 | 0.229 | 0.260 | 0.228 | 0.260 | 23,720 | 5,746 | 0.2422 | 7.226 | 6.364 | 7.226 | 6.337 | 7.226 | 853 | 6.7325 | 9.24% |
| 2012-08-30 | 0 | 0.238 | 0.222 | 0.255 | - | - | 0 | 0 | - | 6.615 | 6.170 | 7.087 | - | - | 0 | - | 0.00% |
| 2012-08-29 | 0 | 0.238 | 0.222 | 0.250 | 0.236 | 0.238 | 8,740 | 2,049 | 0.2344 | 6.615 | 6.170 | 6.948 | 6.559 | 6.615 | 314 | 6.5156 | 0.00% |
| 2012-08-28 | 0 | 0.238 | 0.238 | 0.247 | 0.237 | 0.237 | 10,000 | 2,350 | 0.2350 | 6.615 | 6.615 | 6.865 | 6.587 | 6.587 | 360 | 6.5312 | -6.67% |
| 2012-08-27 | 0 | 0.255 | 0.239 | 0.255 | 0.239 | 0.255 | 180,000 | 43,236 | 0.2402 | 7.087 | 6.642 | 7.087 | 6.642 | 7.087 | 6,477 | 6.6757 | 0.00% |
| 2012-08-24 | 0 | 0.255 | 0.236 | 0.255 | - | - | 6,400 | 1,382 | 0.2159 | 7.087 | 6.559 | 7.087 | - | - | 230 | 6.0014 | 0.00% |
| 2012-08-23 | 0 | 0.255 | 0.220 | 0.255 | 0.238 | 0.255 | 164,000 | 39,652 | 0.2418 | 7.087 | 6.114 | 7.087 | 6.615 | 7.087 | 5,901 | 6.7196 | 5.37% |
| 2012-08-22 | 0 | 0.242 | 0.212 | 0.250 | 0.240 | 0.250 | 312,000 | 75,140 | 0.2408 | 6.726 | 5.892 | 6.948 | 6.670 | 6.948 | 11,226 | 6.6933 | -1.63% |
| 2012-08-21 | 0 | 0.246 | 0.246 | 0.255 | 0.246 | 0.250 | 133,800 | 33,016 | 0.2468 | 6.837 | 6.837 | 7.087 | 6.837 | 6.948 | 4,814 | 6.8579 | -1.60% |
| 2012-08-20 | 0 | 0.250 | 0.245 | 0.255 | 0.245 | 0.285 | 354,000 | 91,670 | 0.2590 | 6.948 | 6.809 | 7.087 | 6.809 | 7.921 | 12,737 | 7.1969 | -1.96% |
| 2012-08-17 | 0 | 0.255 | 0.250 | 0.260 | 0.255 | 0.260 | 182,160 | 46,678 | 0.2562 | 7.087 | 6.948 | 7.226 | 7.087 | 7.226 | 6,554 | 7.1217 | -1.92% |
| 2012-08-16 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 402,780 | 102,508 | 0.2545 | 7.226 | 6.948 | 7.226 | 6.948 | 7.226 | 14,493 | 7.0732 | -13.33% |
| 2012-08-15 | 0 | 0.300 | 0.246 | 0.300 | 0.250 | 0.300 | 416,000 | 107,000 | 0.2572 | 8.338 | 6.837 | 8.338 | 6.948 | 8.338 | 14,968 | 7.1485 | 15.38% |
| 2012-08-14 | 0 | 0.260 | 0.260 | 0.290 | 0.255 | 0.255 | 13,860 | 3,475 | 0.2507 | 7.226 | 7.226 | 8.060 | 7.087 | 7.087 | 499 | 6.9681 | -3.70% |
| 2012-08-13 | 0 | 0.270 | 0.255 | 0.270 | - | - | 0 | 0 | - | 7.504 | 7.087 | 7.504 | - | - | 0 | - | -8.47% |
| 2012-08-10 | 0 | 0.295 | 0.270 | 0.295 | 0.270 | 0.295 | 84,000 | 22,880 | 0.2724 | 8.199 | 7.504 | 8.199 | 7.504 | 8.199 | 3,022 | 7.5701 | 0.00% |
| 2012-08-09 | 0 | 0.295 | 0.255 | 0.295 | 0.270 | 0.295 | 160,400 | 44,614 | 0.2781 | 8.199 | 7.087 | 8.199 | 7.504 | 8.199 | 5,771 | 7.7302 | 5.36% |
| 2012-08-08 | 0 | 0.280 | 0.255 | 0.280 | 0.265 | 0.290 | 104,024 | 29,866 | 0.2871 | 7.782 | 7.087 | 7.782 | 7.365 | 8.060 | 3,743 | 7.9793 | 5.66% |
| 2012-08-07 | 0 | 0.265 | 0.255 | 0.265 | 0.270 | 0.270 | 5,288 | 1,382 | 0.2613 | 7.365 | 7.087 | 7.365 | 7.504 | 7.504 | 190 | 7.2634 | -1.85% |
| 2012-08-06 | 0 | 0.270 | 0.255 | 0.270 | 0.249 | 0.275 | 459,200 | 118,462 | 0.2580 | 7.504 | 7.087 | 7.504 | 6.920 | 7.643 | 16,523 | 7.1697 | 5.88% |
| 2012-08-03 | 0 | 0.255 | 0.246 | 0.255 | - | - | 2,364 | 555 | 0.2348 | 7.087 | 6.837 | 7.087 | - | - | 85 | 6.5248 | -1.92% |
| 2012-08-02 | 0 | 0.260 | 0.245 | 0.260 | 0.245 | 0.260 | 250,000 | 61,990 | 0.2480 | 7.226 | 6.809 | 7.226 | 6.809 | 7.226 | 8,995 | 6.8914 | 4.00% |
| 2012-08-01 | 0 | 0.250 | 0.250 | 0.270 | 0.245 | 0.250 | 144,076 | 35,497 | 0.2464 | 6.948 | 6.948 | 7.504 | 6.809 | 6.948 | 5,184 | 6.8474 | 0.00% |
| 2012-07-31 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.255 | 96,000 | 24,100 | 0.2510 | 6.948 | 6.948 | 7.504 | 6.948 | 7.087 | 3,454 | 6.9770 | 0.00% |
| 2012-07-30 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.270 | 773,900 | 197,131 | 0.2547 | 6.948 | 6.948 | 7.087 | 6.948 | 7.504 | 27,846 | 7.0793 | -10.71% |
| 2012-07-27 | 0 | 0.280 | 0.260 | 0.290 | 0.270 | 0.280 | 363,200 | 100,702 | 0.2773 | 7.782 | 7.226 | 8.060 | 7.504 | 7.782 | 13,068 | 7.7058 | 1.82% |
| 2012-07-26 | 0 | 0.275 | 0.260 | 0.275 | 0.250 | 0.300 | 877,644 | 229,977 | 0.2620 | 7.643 | 7.226 | 7.643 | 6.948 | 8.338 | 31,579 | 7.2826 | -6.78% |
| 2012-07-25 | 0 | 0.295 | 0.275 | 0.300 | 0.290 | 0.330 | 2,572,108 | 794,682 | 0.3090 | 8.199 | 7.643 | 8.338 | 8.060 | 9.171 | 92,548 | 8.5867 | 7.27% |
| 2012-07-24 | 0 | 0.275 | 0.265 | 0.290 | 0.275 | 0.300 | 300,040 | 86,850 | 0.2895 | 7.643 | 7.365 | 8.060 | 7.643 | 8.338 | 10,796 | 8.0448 | -9.84% |
| 2012-07-23 | 0 | 0.305 | 0.305 | 0.310 | 0.255 | 0.315 | 600,580 | 178,489 | 0.2972 | 8.477 | 8.477 | 8.616 | 7.087 | 8.755 | 21,610 | 8.2597 | 12.96% |
| 2012-07-20 | 0 | 0.270 | 0.250 | 0.280 | 0.250 | 0.280 | 274,340 | 72,581 | 0.2646 | 7.504 | 6.948 | 7.782 | 6.948 | 7.782 | 9,871 | 7.3529 | -3.57% |
| 2012-07-19 | 0 | 0.280 | 0.260 | 0.280 | 0.260 | 0.290 | 378,800 | 102,740 | 0.2712 | 7.782 | 7.226 | 7.782 | 7.226 | 8.060 | 13,630 | 7.5379 | -1.75% |
| 2012-07-18 | 0 | 0.285 | 0.255 | 0.285 | 0.250 | 0.285 | 894,903 | 242,232 | 0.2707 | 7.921 | 7.087 | 7.921 | 6.948 | 7.921 | 32,200 | 7.5228 | 7.55% |
| 2012-07-17 | 0 | 0.265 | 0.242 | 0.265 | 0.240 | 0.300 | 324,500 | 83,833 | 0.2583 | 7.365 | 6.726 | 7.365 | 6.670 | 8.338 | 11,676 | 7.1800 | 6.00% |
| 2012-07-16 | 0 | 0.250 | 0.226 | 0.290 | - | - | 0 | 0 | - | 6.948 | 6.281 | 8.060 | - | - | 0 | - | 0.00% |
| 2012-07-13 | 0 | 0.250 | 0.220 | 0.250 | - | - | 0 | 0 | - | 6.948 | 6.114 | 6.948 | - | - | 0 | - | 0.00% |
| 2012-07-12 | 0 | 0.250 | 0.226 | 0.250 | 0.225 | 0.250 | 34,380 | 7,990 | 0.2324 | 6.948 | 6.281 | 6.948 | 6.253 | 6.948 | 1,237 | 6.4590 | 0.00% |
| 2012-07-11 | 0 | 0.250 | 0.231 | 0.250 | 0.250 | 0.250 | 36,864 | 9,192 | 0.2493 | 6.948 | 6.420 | 6.948 | 6.948 | 6.948 | 1,326 | 6.9300 | 0.40% |
| 2012-07-10 | 0 | 0.249 | 0.231 | 0.250 | 0.230 | 0.260 | 248,000 | 59,540 | 0.2401 | 6.920 | 6.420 | 6.948 | 6.392 | 7.226 | 8,923 | 6.6724 | 1.63% |
| 2012-07-09 | 0 | 0.245 | 0.221 | 0.250 | 0.221 | 0.245 | 699,100 | 161,873 | 0.2315 | 6.809 | 6.142 | 6.948 | 6.142 | 6.809 | 25,155 | 6.4351 | -0.41% |
| 2012-07-06 | 0 | 0.246 | 0.226 | 0.246 | - | - | 0 | 0 | - | 6.837 | 6.281 | 6.837 | - | - | 0 | - | -0.81% |
| 2012-07-05 | 0 | 0.248 | 0.230 | 0.248 | - | - | 1,100 | 237 | 0.2155 | 6.892 | 6.392 | 6.892 | - | - | 40 | 5.9880 | -4.62% |
| 2012-07-04 | 0 | 0.260 | 0.245 | 0.260 | 0.265 | 0.295 | 530,060 | 141,243 | 0.2665 | 7.226 | 6.809 | 7.226 | 7.365 | 8.199 | 19,072 | 7.4057 | -13.33% |
| 2012-07-03 | 0 | 0.300 | 0.240 | 0.300 | 0.220 | 0.300 | 294,700 | 66,934 | 0.2271 | 8.338 | 6.670 | 8.338 | 6.114 | 8.338 | 10,604 | 6.3123 | 26.05% |
| 2012-06-29 | 0 | 0.238 | 0.215 | 0.240 | - | - | 500 | 106 | 0.2120 | 6.615 | 5.975 | 6.670 | - | - | 18 | 5.8919 | 0.00% |
| 2012-06-28 | 0 | 0.238 | 0.238 | 0.345 | 0.225 | 0.238 | 189,000 | 44,910 | 0.2376 | 6.615 | 6.615 | 9.588 | 6.253 | 6.615 | 6,800 | 6.6040 | 8.18% |
| 2012-06-27 | 0 | 0.220 | 0.212 | 0.233 | 0.211 | 0.220 | 14,000 | 3,024 | 0.2160 | 6.114 | 5.892 | 6.476 | 5.864 | 6.114 | 504 | 6.0031 | -12.00% |
| 2012-06-26 | 0 | 0.250 | 0.220 | 0.250 | - | - | 1,500 | 303 | 0.2020 | 6.948 | 6.114 | 6.948 | - | - | 54 | 5.6140 | 0.00% |
| 2012-06-25 | 0 | 0.250 | 0.206 | 0.255 | 0.229 | 0.270 | 1,892,000 | 468,404 | 0.2476 | 6.948 | 5.725 | 7.087 | 6.364 | 7.504 | 68,077 | 6.8805 | 14.68% |
| 2012-06-22 | 0 | 0.218 | 0.218 | 0.225 | 0.202 | 0.218 | 1,345,160 | 285,707 | 0.2124 | 6.059 | 6.059 | 6.253 | 5.614 | 6.059 | 48,401 | 5.9030 | 7.39% |
| 2012-06-21 | 0 | 0.203 | 0.203 | 0.208 | 0.203 | 0.203 | 66,480 | 13,475 | 0.2027 | 5.642 | 5.642 | 5.781 | 5.642 | 5.642 | 2,392 | 5.6333 | -3.33% |
| 2012-06-20 | 0 | 0.210 | 0.204 | 0.210 | 0.206 | 0.210 | 53,200 | 11,144 | 0.2095 | 5.836 | 5.670 | 5.836 | 5.725 | 5.836 | 1,914 | 5.8217 | 1.94% |
| 2012-06-19 | 0 | 0.206 | 0.206 | 0.210 | 0.206 | 0.206 | 13,600 | 2,768 | 0.2035 | 5.725 | 5.725 | 5.836 | 5.725 | 5.725 | 489 | 5.6565 | -1.90% |
| 2012-06-18 | 0 | 0.210 | 0.202 | 0.210 | 0.205 | 0.210 | 56,000 | 11,700 | 0.2089 | 5.836 | 5.614 | 5.836 | 5.697 | 5.836 | 2,015 | 5.8066 | 3.96% |
| 2012-06-15 | 0 | 0.202 | 0.202 | 0.220 | 0.200 | 0.202 | 42,100 | 8,439 | 0.2005 | 5.614 | 5.614 | 6.114 | 5.558 | 5.614 | 1,515 | 5.5710 | 0.50% |
| 2012-06-14 | 0 | 0.201 | 0.201 | 0.211 | 0.201 | 0.202 | 32,740 | 6,510 | 0.1988 | 5.586 | 5.586 | 5.864 | 5.586 | 5.614 | 1,178 | 5.5262 | -7.80% |
| 2012-06-13 | 0 | 0.218 | 0.218 | 0.230 | 0.202 | 0.209 | 68,000 | 14,070 | 0.2069 | 6.059 | 6.059 | 6.392 | 5.614 | 5.809 | 2,447 | 5.7505 | 4.31% |
| 2012-06-12 | 0 | 0.209 | 0.198 | 0.219 | 0.209 | 0.209 | 44,000 | 9,228 | 0.2097 | 5.809 | 5.503 | 6.086 | 5.809 | 5.809 | 1,583 | 5.8288 | 3.98% |
| 2012-06-11 | 0 | 0.201 | 0.201 | 0.340 | 0.201 | 0.212 | 126,700 | 26,342 | 0.2079 | 5.586 | 5.586 | 9.449 | 5.586 | 5.892 | 4,559 | 5.7782 | -5.19% |
| 2012-06-08 | 0 | 0.212 | 0.203 | 0.229 | 0.202 | 0.215 | 216,220 | 45,190 | 0.2090 | 5.892 | 5.642 | 6.364 | 5.614 | 5.975 | 7,780 | 5.8086 | -3.64% |
| 2012-06-07 | 0 | 0.220 | 0.203 | 0.300 | - | - | 0 | 0 | - | 6.114 | 5.642 | 8.338 | - | - | 0 | - | 0.00% |
| 2012-06-06 | 0 | 0.220 | 0.204 | 0.500 | - | - | 900 | 175 | 0.1944 | 6.114 | 5.670 | 13.90 | - | - | 32 | 5.4040 | 0.00% |
| 2012-06-05 | 0 | 0.220 | 0.211 | 0.249 | 0.218 | 0.220 | 614,600 | 134,720 | 0.2192 | 6.114 | 5.864 | 6.920 | 6.059 | 6.114 | 22,114 | 6.0920 | 0.46% |
| 2012-06-04 | 0 | 0.219 | 0.205 | 0.219 | 0.203 | 0.219 | 288,000 | 60,956 | 0.2117 | 6.086 | 5.697 | 6.086 | 5.642 | 6.086 | 10,363 | 5.8823 | 7.35% |
| 2012-06-01 | 0 | 0.204 | 0.203 | 0.208 | 0.202 | 0.210 | 844,320 | 173,836 | 0.2059 | 5.670 | 5.642 | 5.781 | 5.614 | 5.836 | 30,380 | 5.7221 | -4.23% |
| 2012-05-31 | 0 | 0.213 | 0.202 | 0.255 | - | - | 60 | 10 | 0.1667 | 5.920 | 5.614 | 7.087 | - | - | 2 | 4.6320 | 0.00% |
| 2012-05-30 | 0 | 0.213 | 0.213 | 0.220 | 0.200 | 0.213 | 124,000 | 25,988 | 0.2096 | 5.920 | 5.920 | 6.114 | 5.558 | 5.920 | 4,462 | 5.8247 | 6.50% |
| 2012-05-29 | 0 | 0.200 | 0.200 | 0.227 | 0.195 | 0.224 | 158,560 | 32,667 | 0.2060 | 5.558 | 5.558 | 6.309 | 5.419 | 6.225 | 5,705 | 5.7258 | -4.76% |
| 2012-05-28 | 0 | 0.210 | 0.210 | 0.226 | 0.202 | 0.210 | 938,020 | 193,881 | 0.2067 | 5.836 | 5.836 | 6.281 | 5.614 | 5.836 | 33,751 | 5.7444 | 5.53% |
| 2012-05-25 | 0 | 0.199 | 0.198 | 0.199 | 0.199 | 0.229 | 1,076,000 | 222,924 | 0.2072 | 5.531 | 5.503 | 5.531 | 5.531 | 6.364 | 38,716 | 5.7579 | -6.57% |
| 2012-05-24 | 0 | 0.213 | 0.218 | 0.220 | 0.194 | 0.215 | 849,500 | 177,158 | 0.2085 | 5.920 | 6.059 | 6.114 | 5.392 | 5.975 | 30,566 | 5.7959 | 2.40% |
| 2012-05-23 | 0 | 0.208 | 0.208 | 0.218 | 0.192 | 0.206 | 316,400 | 64,238 | 0.2030 | 5.781 | 5.781 | 6.059 | 5.336 | 5.725 | 11,384 | 5.6426 | 0.97% |
| 2012-05-22 | 0 | 0.206 | 0.205 | 0.206 | 0.206 | 0.225 | 249,040 | 51,773 | 0.2079 | 5.725 | 5.697 | 5.725 | 5.725 | 6.253 | 8,961 | 5.7777 | 0.00% |
| 2012-05-21 | 0 | 0.206 | 0.206 | 0.210 | 0.205 | 0.214 | 384,000 | 80,572 | 0.2098 | 5.725 | 5.725 | 5.836 | 5.697 | 5.948 | 13,817 | 5.8314 | -4.19% |
| 2012-05-18 | 0 | 0.215 | 0.215 | 0.219 | 0.195 | 0.215 | 149,900 | 30,801 | 0.2055 | 5.975 | 5.975 | 6.086 | 5.419 | 5.975 | 5,394 | 5.7107 | 4.88% |
| 2012-05-17 | 0 | 0.205 | 0.205 | 0.210 | 0.200 | 0.220 | 137,500 | 28,289 | 0.2057 | 5.697 | 5.697 | 5.836 | 5.558 | 6.114 | 4,947 | 5.7179 | -4.65% |
| 2012-05-16 | 0 | 0.215 | 0.215 | 0.227 | 0.212 | 0.215 | 133,840 | 28,589 | 0.2136 | 5.975 | 5.975 | 6.309 | 5.892 | 5.975 | 4,816 | 5.9366 | -6.93% |
| 2012-05-15 | 0 | 0.231 | 0.231 | 0.232 | 0.215 | 0.228 | 105,200 | 23,022 | 0.2188 | 6.420 | 6.420 | 6.448 | 5.975 | 6.337 | 3,785 | 6.0821 | -1.28% |
| 2012-05-14 | 0 | 0.234 | 0.230 | 0.248 | 0.230 | 0.250 | 589,490 | 143,878 | 0.2441 | 6.503 | 6.392 | 6.892 | 6.392 | 6.948 | 21,211 | 6.7833 | -8.24% |
| 2012-05-11 | 0 | 0.255 | 0.255 | 0.275 | 0.250 | 0.255 | 80,200 | 20,069 | 0.2502 | 7.087 | 7.087 | 7.643 | 6.948 | 7.087 | 2,886 | 6.9546 | -1.92% |
| 2012-05-10 | 0 | 0.260 | 0.260 | 0.275 | 0.250 | 0.250 | 16,000 | 4,420 | 0.2763 | 7.226 | 7.226 | 7.643 | 6.948 | 6.948 | 576 | 7.6776 | 0.00% |
| 2012-05-09 | 0 | 0.260 | 0.255 | 0.260 | 0.275 | 0.275 | 14,020 | 3,639 | 0.2596 | 7.226 | 7.087 | 7.226 | 7.643 | 7.643 | 504 | 7.2137 | -5.45% |
| 2012-05-08 | 0 | 0.275 | 0.255 | 0.275 | 0.250 | 0.275 | 174,048 | 45,241 | 0.2599 | 7.643 | 7.087 | 7.643 | 6.948 | 7.643 | 6,262 | 7.2241 | 1.85% |
| 2012-05-07 | 0 | 0.270 | 0.250 | 0.270 | 0.250 | 0.275 | 391,940 | 100,010 | 0.2552 | 7.504 | 6.948 | 7.504 | 6.948 | 7.643 | 14,103 | 7.0916 | 3.85% |
| 2012-05-04 | 0 | 0.260 | 0.255 | 0.265 | 0.260 | 0.270 | 362,820 | 95,957 | 0.2645 | 7.226 | 7.087 | 7.365 | 7.226 | 7.504 | 13,055 | 7.3504 | -1.89% |
| 2012-05-03 | 0 | 0.265 | 0.255 | 0.270 | 0.255 | 0.285 | 1,000,000 | 270,960 | 0.2710 | 7.365 | 7.087 | 7.504 | 7.087 | 7.921 | 35,981 | 7.5306 | -19.70% |
| 2012-05-02 | 0 | 0.330 | 0.290 | 0.330 | 0.300 | 0.330 | 308,000 | 92,520 | 0.3004 | 9.171 | 8.060 | 9.171 | 8.338 | 9.171 | 11,082 | 8.3485 | 10.00% |
| 2012-04-30 | 0 | 0.300 | 0.300 | 0.340 | - | - | 0 | 0 | - | 8.338 | 8.338 | 9.449 | - | - | 0 | - | 0.00% |
| 2012-04-27 | 0 | 0.300 | 0.300 | 0.340 | - | - | 800 | 220 | 0.2750 | 8.338 | 8.338 | 9.449 | - | - | 29 | 7.6429 | 0.00% |
| 2012-04-26 | 0 | 0.300 | 0.295 | 0.325 | 0.290 | 0.300 | 356,040 | 106,731 | 0.2998 | 8.338 | 8.199 | 9.032 | 8.060 | 8.338 | 12,811 | 8.3313 | -7.69% |
| 2012-04-25 | 0 | 0.325 | 0.295 | 0.325 | - | - | 720 | 205 | 0.2847 | 9.032 | 8.199 | 9.032 | - | - | 26 | 7.9131 | 0.00% |
| 2012-04-24 | 0 | 0.325 | 0.295 | 0.325 | - | - | 10 | 2 | 0.2000 | 9.032 | 8.199 | 9.032 | - | - | 0 | 5.5584 | -5.80% |
| 2012-04-23 | 0 | 0.345 | 0.345 | 0.350 | 0.285 | 0.305 | 105,544 | 30,411 | 0.2881 | 9.588 | 9.588 | 9.727 | 7.921 | 8.477 | 3,798 | 8.0079 | 11.29% |
| 2012-04-20 | 0 | 0.310 | 0.295 | 0.310 | 0.310 | 0.310 | 18,600 | 5,649 | 0.3037 | 8.616 | 8.199 | 8.616 | 8.616 | 8.616 | 669 | 8.4408 | 0.00% |
| 2012-04-19 | 0 | 0.310 | 0.310 | 0.350 | 0.305 | 0.310 | 151,520 | 46,811 | 0.3089 | 8.616 | 8.616 | 9.727 | 8.477 | 8.616 | 5,452 | 8.5862 | 1.64% |
| 2012-04-18 | 0 | 0.305 | 0.305 | 0.330 | 0.305 | 0.305 | 21,824 | 6,638 | 0.3042 | 8.477 | 8.477 | 9.171 | 8.477 | 8.477 | 785 | 8.4533 | -3.17% |
| 2012-04-17 | 0 | 0.315 | 0.315 | 0.350 | 0.300 | 0.350 | 13,600 | 4,308 | 0.3168 | 8.755 | 8.755 | 9.727 | 8.338 | 9.727 | 489 | 8.8036 | 0.00% |
| 2012-04-16 | 0 | 0.315 | 0.315 | 0.340 | 0.300 | 0.350 | 346,500 | 110,210 | 0.3181 | 8.755 | 8.755 | 9.449 | 8.338 | 9.727 | 12,468 | 8.8398 | -1.56% |
| 2012-04-13 | 0 | 0.320 | 0.305 | 0.350 | 0.285 | 0.320 | 1,060,040 | 337,015 | 0.3179 | 8.894 | 8.477 | 9.727 | 7.921 | 8.894 | 38,142 | 8.8359 | 0.00% |
| 2012-04-12 | 0 | 0.320 | 0.320 | 0.330 | - | - | 296 | 76 | 0.2568 | 8.894 | 8.894 | 9.171 | - | - | 11 | 7.1358 | 1.59% |
| 2012-04-11 | 0 | 0.315 | 0.290 | 0.315 | 0.315 | 0.315 | 100,000 | 31,500 | 0.3150 | 8.755 | 8.060 | 8.755 | 8.755 | 8.755 | 3,598 | 8.7545 | 0.00% |
| 2012-04-10 | 0 | 0.315 | 0.315 | 0.330 | 0.315 | 0.350 | 540,000 | 174,431 | 0.3230 | 8.755 | 8.755 | 9.171 | 8.755 | 9.727 | 19,430 | 8.9774 | -7.35% |
| 2012-04-05 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.350 | 83,000 | 27,890 | 0.3360 | 9.449 | 9.449 | 9.588 | 9.171 | 9.727 | 2,986 | 9.3389 | 3.03% |
| 2012-04-03 | 0 | 0.330 | 0.330 | 0.385 | 0.330 | 0.400 | 73,200 | 26,823 | 0.3664 | 9.171 | 9.171 | 10.70 | 9.171 | 11.12 | 2,634 | 10.184 | -5.71% |
| 2012-04-02 | 0 | 0.350 | 0.350 | 0.360 | 0.340 | 0.340 | 9,750 | 3,297 | 0.3382 | 9.727 | 9.727 | 10.01 | 9.449 | 9.449 | 351 | 9.3980 | -5.41% |
| 2012-03-30 | 0 | 0.370 | 0.365 | 0.390 | 0.370 | 0.400 | 398,000 | 151,320 | 0.3802 | 10.28 | 10.14 | 10.84 | 10.28 | 11.12 | 14,321 | 10.567 | -2.63% |
| 2012-03-29 | 0 | 0.380 | 0.370 | 0.380 | - | - | 24 | 8 | 0.3333 | 10.56 | 10.28 | 10.56 | - | - | 1 | 9.2641 | -2.56% |
| 2012-03-28 | 0 | 0.390 | 0.340 | 0.390 | 0.300 | 0.400 | 96,000 | 33,840 | 0.3525 | 10.84 | 9.449 | 10.84 | 8.338 | 11.12 | 3,454 | 9.7968 | 2.63% |
| 2012-03-27 | 0 | 0.380 | 0.375 | 0.380 | 0.350 | 0.380 | 44,000 | 15,680 | 0.3564 | 10.56 | 10.42 | 10.56 | 9.727 | 10.56 | 1,583 | 9.9041 | -1.30% |
| 2012-03-26 | 0 | 0.385 | 0.345 | 0.385 | - | - | 0 | 0 | - | 10.70 | 9.588 | 10.70 | - | - | 0 | - | 0.00% |
| 2012-03-23 | 0 | 0.385 | 0.380 | 0.395 | 0.365 | 0.385 | 8,000 | 3,000 | 0.3750 | 10.70 | 10.56 | 10.98 | 10.14 | 10.70 | 288 | 10.422 | 1.32% |
| 2012-03-22 | 0 | 0.380 | 0.370 | 0.390 | 0.370 | 0.380 | 277,400 | 102,857 | 0.3708 | 10.56 | 10.28 | 10.84 | 10.28 | 10.56 | 9,981 | 10.305 | -2.56% |
| 2012-03-21 | 0 | 0.390 | 0.380 | 0.400 | 0.380 | 0.390 | 96,960 | 36,990 | 0.3815 | 10.84 | 10.56 | 11.12 | 10.56 | 10.84 | 3,489 | 10.603 | 0.00% |
| 2012-03-20 | 0 | 0.390 | 0.385 | 0.390 | 0.400 | 0.435 | 582,500 | 240,286 | 0.4125 | 10.84 | 10.70 | 10.84 | 11.12 | 12.09 | 20,959 | 11.465 | -1.27% |
| 2012-03-19 | 0 | 0.395 | 0.380 | 0.395 | 0.375 | 0.395 | 537,560 | 204,901 | 0.3812 | 10.98 | 10.56 | 10.98 | 10.42 | 10.98 | 19,342 | 10.594 | -3.66% |
| 2012-03-16 | 0 | 0.410 | 0.410 | 0.425 | 0.400 | 0.415 | 293,000 | 119,820 | 0.4089 | 11.39 | 11.39 | 11.81 | 11.12 | 11.53 | 10,543 | 11.365 | 1.23% |
| 2012-03-15 | 0 | 0.405 | 0.405 | 0.420 | 0.400 | 0.410 | 302,760 | 122,183 | 0.4036 | 11.26 | 11.26 | 11.67 | 11.12 | 11.39 | 10,894 | 11.216 | -5.81% |
| 2012-03-14 | 0 | 0.430 | 0.420 | 0.430 | 0.395 | 0.430 | 1,465,340 | 597,258 | 0.4076 | 11.95 | 11.67 | 11.95 | 10.98 | 11.95 | 52,725 | 11.328 | 1.18% |
| 2012-03-13 | 0 | 0.425 | 0.410 | 0.425 | 0.405 | 0.425 | 600,000 | 250,820 | 0.4180 | 11.81 | 11.39 | 11.81 | 11.26 | 11.81 | 21,589 | 11.618 | 3.66% |
| 2012-03-12 | 0 | 0.410 | 0.410 | 0.420 | 0.405 | 0.410 | 118,080 | 47,900 | 0.4057 | 11.39 | 11.39 | 11.67 | 11.26 | 11.39 | 4,249 | 11.274 | 0.00% |
| 2012-03-09 | 0 | 0.410 | 0.410 | 0.430 | 0.400 | 0.450 | 715,720 | 300,442 | 0.4198 | 11.39 | 11.39 | 11.95 | 11.12 | 12.51 | 25,753 | 11.666 | 0.00% |
| 2012-03-08 | 0 | 0.410 | 0.410 | 0.430 | 0.400 | 0.415 | 278,000 | 114,555 | 0.4121 | 11.39 | 11.39 | 11.95 | 11.12 | 11.53 | 10,003 | 11.452 | -1.20% |
| 2012-03-07 | 0 | 0.415 | 0.415 | 0.440 | 0.405 | 0.485 | 1,461,380 | 624,719 | 0.4275 | 11.53 | 11.53 | 12.23 | 11.26 | 13.48 | 52,582 | 11.881 | 3.75% |
| 2012-03-06 | 0 | 0.400 | 0.395 | 0.410 | 0.400 | 0.450 | 603,340 | 245,560 | 0.4070 | 11.12 | 10.98 | 11.39 | 11.12 | 12.51 | 21,709 | 11.311 | -6.98% |
| 2012-03-05 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.430 | 13,000 | 5,575 | 0.4288 | 11.95 | 11.95 | 12.51 | 11.95 | 11.95 | 468 | 11.919 | -6.52% |
| 2012-03-02 | 0 | 0.460 | 0.460 | 0.470 | 0.450 | 0.460 | 224,865 | 101,889 | 0.4531 | 12.78 | 12.78 | 13.06 | 12.51 | 12.78 | 8,091 | 12.593 | 2.22% |
| 2012-03-01 | 0 | 0.450 | 0.440 | 0.450 | 0.430 | 0.470 | 198,960 | 87,885 | 0.4417 | 12.51 | 12.23 | 12.51 | 11.95 | 13.06 | 7,159 | 12.276 | 0.00% |
| 2012-02-29 | 0 | 0.450 | 0.450 | 0.460 | 0.435 | 0.460 | 135,865 | 60,710 | 0.4468 | 12.51 | 12.51 | 12.78 | 12.09 | 12.78 | 4,889 | 12.419 | 0.00% |
| 2012-02-28 | 0 | 0.450 | 0.450 | 0.455 | 0.440 | 0.455 | 146,600 | 66,092 | 0.4508 | 12.51 | 12.51 | 12.65 | 12.23 | 12.65 | 5,275 | 12.530 | -1.10% |
| 2012-02-27 | 0 | 0.455 | 0.450 | 0.460 | 0.450 | 0.495 | 351,700 | 165,317 | 0.4701 | 12.65 | 12.51 | 12.78 | 12.51 | 13.76 | 12,655 | 13.064 | 1.11% |
| 2012-02-24 | 0 | 0.450 | 0.435 | 0.460 | 0.430 | 0.460 | 444,060 | 194,885 | 0.4389 | 12.51 | 12.09 | 12.78 | 11.95 | 12.78 | 15,978 | 12.197 | 0.00% |
| 2012-02-23 | 0 | 0.450 | 0.445 | 0.450 | 0.450 | 0.455 | 193,260 | 86,950 | 0.4499 | 12.51 | 12.37 | 12.51 | 12.51 | 12.65 | 6,954 | 12.504 | 0.00% |
| 2012-02-22 | 0 | 0.450 | 0.450 | 0.470 | 0.415 | 0.470 | 381,800 | 171,436 | 0.4490 | 12.51 | 12.51 | 13.06 | 11.53 | 13.06 | 13,738 | 12.479 | 0.00% |
| 2012-02-21 | 0 | 0.450 | 0.445 | 0.450 | 0.430 | 0.450 | 406,342 | 182,104 | 0.4482 | 12.51 | 12.37 | 12.51 | 11.95 | 12.51 | 14,621 | 12.455 | 1.12% |
| 2012-02-20 | 0 | 0.445 | 0.445 | 0.450 | 0.410 | 0.455 | 360,740 | 156,365 | 0.4335 | 12.37 | 12.37 | 12.51 | 11.39 | 12.65 | 12,980 | 12.047 | -1.11% |
| 2012-02-17 | 0 | 0.450 | 0.430 | 0.460 | 0.430 | 0.450 | 632,340 | 283,026 | 0.4476 | 12.51 | 11.95 | 12.78 | 11.95 | 12.51 | 22,752 | 12.439 | 2.27% |
| 2012-02-16 | 0 | 0.440 | 0.440 | 0.460 | 0.430 | 0.460 | 76,000 | 33,520 | 0.4411 | 12.23 | 12.23 | 12.78 | 11.95 | 12.78 | 2,735 | 12.258 | -4.35% |
| 2012-02-15 | 0 | 0.460 | 0.450 | 0.470 | 0.430 | 0.495 | 120,500 | 55,174 | 0.4579 | 12.78 | 12.51 | 13.06 | 11.95 | 13.76 | 4,336 | 12.725 | -2.13% |
| 2012-02-14 | 0 | 0.470 | 0.455 | 0.470 | 0.465 | 0.510 | 1,476,274 | 720,303 | 0.4879 | 13.06 | 12.65 | 13.06 | 12.92 | 14.17 | 53,118 | 13.560 | -2.08% |
| 2012-02-13 | 0 | 0.480 | 0.465 | 0.480 | 0.440 | 0.485 | 1,036,402 | 485,856 | 0.4688 | 13.34 | 12.92 | 13.34 | 12.23 | 13.48 | 37,291 | 13.029 | 9.09% |
| 2012-02-10 | 0 | 0.440 | 0.430 | 0.440 | 0.415 | 0.455 | 1,427,420 | 618,621 | 0.4334 | 12.23 | 11.95 | 12.23 | 11.53 | 12.65 | 51,360 | 12.045 | 0.00% |
| 2012-02-09 | 0 | 0.440 | 0.420 | 0.440 | 0.400 | 0.465 | 632,982 | 280,853 | 0.4437 | 12.23 | 11.67 | 12.23 | 11.12 | 12.92 | 22,776 | 12.331 | -2.22% |
| 2012-02-08 | 0 | 0.450 | 0.440 | 0.450 | 0.430 | 0.460 | 1,167,300 | 523,590 | 0.4485 | 12.51 | 12.23 | 12.51 | 11.95 | 12.78 | 42,001 | 12.466 | 1.12% |
| 2012-02-07 | 0 | 0.445 | 0.445 | 0.470 | 0.430 | 0.465 | 1,123,720 | 498,232 | 0.4434 | 12.37 | 12.37 | 13.06 | 11.95 | 12.92 | 40,433 | 12.322 | 2.30% |
| 2012-02-06 | 0 | 0.435 | 0.440 | 0.450 | 0.390 | 0.480 | 2,049,931 | 885,401 | 0.4319 | 12.09 | 12.23 | 12.51 | 10.84 | 13.34 | 73,759 | 12.004 | 7.41% |
| 2012-02-03 | 0 | 0.405 | 0.385 | 0.405 | 0.385 | 0.405 | 361,000 | 141,610 | 0.3923 | 11.26 | 10.70 | 11.26 | 10.70 | 11.26 | 12,989 | 10.902 | 1.25% |
| 2012-02-02 | 0 | 0.400 | 0.385 | 0.405 | 0.370 | 0.445 | 1,904,140 | 759,444 | 0.3988 | 11.12 | 10.70 | 11.26 | 10.28 | 12.37 | 68,513 | 11.085 | 11.11% |
| 2012-02-01 | 0 | 0.360 | 0.360 | 0.385 | 0.335 | 0.410 | 1,162,851 | 436,390 | 0.3753 | 10.01 | 10.01 | 10.70 | 9.310 | 11.39 | 41,841 | 10.430 | 7.46% |
| 2012-01-31 | 0 | 0.335 | 0.330 | 0.340 | 0.330 | 0.360 | 1,061,397 | 358,227 | 0.3375 | 9.310 | 9.171 | 9.449 | 9.171 | 10.01 | 38,190 | 9.3800 | 1.52% |
| 2012-01-30 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.335 | 85,220 | 28,275 | 0.3318 | 9.171 | 9.171 | 9.310 | 8.894 | 9.310 | 3,066 | 9.2211 | -1.49% |
| 2012-01-27 | 0 | 0.335 | 0.335 | 0.350 | 0.330 | 0.360 | 805,264 | 270,838 | 0.3363 | 9.310 | 9.310 | 9.727 | 9.171 | 10.01 | 28,974 | 9.3475 | -1.47% |
| 2012-01-26 | 0 | 0.340 | 0.340 | 0.380 | 0.340 | 0.390 | 434,524 | 160,759 | 0.3700 | 9.449 | 9.449 | 10.56 | 9.449 | 10.84 | 15,635 | 10.282 | -2.86% |
| 2012-01-20 | 0 | 0.350 | 0.325 | 0.350 | 0.320 | 0.350 | 285,700 | 98,922 | 0.3462 | 9.727 | 9.032 | 9.727 | 8.894 | 9.727 | 10,280 | 9.6229 | 2.94% |
| 2012-01-19 | 0 | 0.340 | 0.360 | 0.395 | 0.315 | 0.355 | 486,880 | 159,637 | 0.3279 | 9.449 | 10.01 | 10.98 | 8.755 | 9.866 | 17,519 | 9.1124 | -5.56% |
| 2012-01-18 | 0 | 0.018 | 0.018 | 0.020 | 0.017 | 0.022 | 29,902,000 | 572,204 | 0.0191 | 10.01 | 10.01 | 11.12 | 9.449 | 12.23 | 53,796 | 10.637 | -14.29% |
| 2012-01-17 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 12,055,129 | 247,133 | 0.0205 | 11.67 | 11.12 | 11.67 | 11.12 | 12.23 | 21,688 | 11.395 | 5.00% |
| 2012-01-16 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.022 | 15,878,000 | 334,782 | 0.0211 | 11.12 | 11.12 | 11.67 | 11.12 | 12.23 | 28,566 | 11.720 | -13.04% |
| 2012-01-13 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 5,600,800 | 123,949 | 0.0221 | 12.78 | 12.23 | 12.78 | 12.23 | 12.78 | 10,076 | 12.301 | 4.55% |
| 2012-01-12 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 22,206,600 | 495,334 | 0.0223 | 12.23 | 12.23 | 12.78 | 12.23 | 12.78 | 39,951 | 12.398 | 0.00% |
| 2012-01-11 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 25,269,480 | 558,490 | 0.0221 | 12.23 | 11.67 | 12.23 | 11.67 | 12.78 | 45,461 | 12.285 | 4.76% |
| 2012-01-10 | 0 | 0.021 | 0.021 | 0.022 | 0.019 | 0.022 | 42,560,200 | 867,736 | 0.0204 | 11.67 | 11.67 | 12.23 | 10.56 | 12.23 | 76,569 | 11.333 | -4.55% |
| 2012-01-09 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 66,331,200 | 1,432,529 | 0.0216 | 12.23 | 11.67 | 12.23 | 11.67 | 12.78 | 119,334 | 12.004 | -8.33% |
| 2012-01-06 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 10,674,000 | 252,284 | 0.0236 | 13.34 | 12.78 | 13.34 | 12.78 | 13.90 | 19,203 | 13.138 | -4.00% |
| 2012-01-05 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 11,926,179 | 291,771 | 0.0245 | 13.90 | 13.34 | 13.90 | 13.34 | 13.90 | 21,456 | 13.599 | 0.00% |
| 2012-01-04 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.027 | 3,130,800 | 79,522 | 0.0254 | 13.90 | 13.90 | 14.45 | 13.90 | 15.01 | 5,633 | 14.118 | -7.41% |
| 2012-01-03 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.027 | 8,446,023 | 217,842 | 0.0258 | 15.01 | 14.45 | 15.01 | 13.90 | 15.01 | 15,195 | 14.336 | 3.85% |
| 2011-12-30 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 3,378,880 | 88,155 | 0.0261 | 14.45 | 14.45 | 15.01 | 14.45 | 15.01 | 6,079 | 14.502 | 0.00% |
| 2011-12-29 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 10,727,200 | 273,520 | 0.0255 | 14.45 | 13.90 | 14.45 | 13.90 | 14.45 | 19,299 | 14.173 | -3.70% |
| 2011-12-28 | 0 | 0.027 | 0.026 | 0.027 | 0.023 | 0.030 | 40,097,442 | 1,078,205 | 0.0269 | 15.01 | 14.45 | 15.01 | 12.78 | 16.68 | 72,138 | 14.946 | 12.50% |
| 2011-12-23 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 2,767,307 | 66,188 | 0.0239 | 13.34 | 12.78 | 13.34 | 12.78 | 13.90 | 4,979 | 13.295 | 0.00% |
| 2011-12-22 | 0 | 0.024 | 0.023 | 0.024 | 0.024 | 0.025 | 8,865,600 | 212,796 | 0.0240 | 13.34 | 12.78 | 13.34 | 13.34 | 13.90 | 15,950 | 13.342 | 0.00% |
| 2011-12-21 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 1,663,600 | 40,412 | 0.0243 | 13.34 | 13.34 | 13.90 | 13.34 | 13.90 | 2,993 | 13.503 | -4.00% |
| 2011-12-20 | 0 | 0.025 | 0.024 | 0.025 | 0.025 | 0.025 | 6,016,000 | 150,400 | 0.0250 | 13.90 | 13.34 | 13.90 | 13.90 | 13.90 | 10,823 | 13.896 | 4.17% |
| 2011-12-19 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 7,205,200 | 176,022 | 0.0244 | 13.34 | 13.34 | 13.90 | 13.34 | 13.90 | 12,963 | 13.579 | 0.00% |
| 2011-12-16 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 3,568,400 | 85,597 | 0.0240 | 13.34 | 12.78 | 13.34 | 12.78 | 13.34 | 6,420 | 13.333 | 0.00% |
| 2011-12-15 | 0 | 0.024 | 0.023 | 0.024 | 0.024 | 0.025 | 9,172,400 | 220,161 | 0.0240 | 13.34 | 12.78 | 13.34 | 13.34 | 13.90 | 16,502 | 13.342 | -7.69% |
| 2011-12-14 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.027 | 22,556,800 | 582,060 | 0.0258 | 14.45 | 13.90 | 14.45 | 13.90 | 15.01 | 40,581 | 14.343 | 4.00% |
| 2011-12-13 | 0 | 0.025 | 0.025 | 0.026 | 0.023 | 0.025 | 12,732,000 | 311,444 | 0.0245 | 13.90 | 13.90 | 14.45 | 12.78 | 13.90 | 22,906 | 13.597 | 4.17% |
| 2011-12-12 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 11,321,600 | 275,688 | 0.0244 | 13.34 | 13.34 | 13.90 | 13.34 | 13.90 | 20,368 | 13.535 | -4.00% |
| 2011-12-09 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 13,142,400 | 320,950 | 0.0244 | 13.90 | 13.34 | 13.90 | 13.34 | 14.45 | 23,644 | 13.574 | -3.85% |
| 2011-12-08 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.026 | 11,100,248 | 275,712 | 0.0248 | 14.45 | 13.90 | 14.45 | 13.34 | 14.45 | 19,970 | 13.806 | 4.00% |
| 2011-12-07 | 0 | 0.025 | 0.024 | 0.026 | 0.023 | 0.027 | 22,860,054 | 576,095 | 0.0252 | 13.90 | 13.34 | 14.45 | 12.78 | 15.01 | 41,127 | 14.008 | 0.00% |
| 2011-12-06 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 9,922,000 | 242,424 | 0.0244 | 13.90 | 13.34 | 13.90 | 13.34 | 14.45 | 17,850 | 13.581 | 0.00% |
| 2011-12-05 | 0 | 0.025 | 0.024 | 0.025 | 0.025 | 0.026 | 43,721,600 | 1,105,168 | 0.0253 | 13.90 | 13.34 | 13.90 | 13.90 | 14.45 | 78,658 | 14.050 | 0.00% |
| 2011-12-02 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.026 | 20,126,811 | 503,868 | 0.0250 | 13.90 | 13.90 | 14.45 | 13.90 | 14.45 | 36,209 | 13.915 | 0.00% |
| 2011-12-01 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.027 | 9,492,400 | 247,616 | 0.0261 | 13.90 | 13.90 | 14.45 | 13.90 | 15.01 | 17,077 | 14.500 | 4.17% |
| 2011-11-30 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.028 | 27,422,000 | 701,788 | 0.0256 | 13.34 | 13.34 | 13.90 | 13.34 | 15.56 | 49,334 | 14.225 | -11.11% |
| 2011-11-29 | 0 | 0.027 | 0.026 | 0.027 | 0.024 | 0.028 | 49,326,800 | 1,277,168 | 0.0259 | 15.01 | 14.45 | 15.01 | 13.34 | 15.56 | 88,742 | 14.392 | 12.50% |
| 2011-11-28 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.025 | 35,607,280 | 837,501 | 0.0235 | 13.34 | 12.78 | 13.34 | 12.23 | 13.90 | 64,060 | 13.074 | 4.35% |
| 2011-11-25 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 56,911,600 | 1,284,865 | 0.0226 | 12.78 | 12.23 | 12.78 | 12.23 | 13.34 | 102,388 | 12.549 | -4.17% |
| 2011-11-24 | 0 | 0.024 | 0.024 | 0.025 | 0.023 | 0.025 | 33,010,011 | 778,860 | 0.0236 | 13.34 | 13.34 | 13.90 | 12.78 | 13.90 | 59,387 | 13.115 | -4.00% |
| 2011-11-23 | 0 | 0.025 | 0.024 | 0.025 | 0.025 | 0.027 | 19,604,000 | 502,356 | 0.0256 | 13.90 | 13.34 | 13.90 | 13.90 | 15.01 | 35,269 | 14.244 | -7.41% |
| 2011-11-22 | 0 | 0.027 | 0.027 | 0.028 | 0.025 | 0.032 | 114,617,600 | 3,078,354 | 0.0269 | 15.01 | 15.01 | 15.56 | 13.90 | 17.79 | 206,205 | 14.929 | -20.59% |
| 2011-11-21 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.038 | 61,975,302 | 2,189,531 | 0.0353 | 18.90 | 18.34 | 18.90 | 18.34 | 21.12 | 111,498 | 19.637 | -10.53% |
| 2011-11-18 | 0 | 0.038 | 0.038 | 0.039 | 0.037 | 0.039 | 15,801,120 | 601,045 | 0.0380 | 21.12 | 21.12 | 21.68 | 20.57 | 21.68 | 28,427 | 21.143 | -5.00% |
| 2011-11-17 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.044 | 11,964,320 | 478,148 | 0.0400 | 22.23 | 21.68 | 22.23 | 21.68 | 24.46 | 21,525 | 22.214 | -2.44% |
| 2011-11-16 | 0 | 0.041 | 0.039 | 0.041 | 0.040 | 0.041 | 15,236,000 | 624,324 | 0.0410 | 22.79 | 21.68 | 22.79 | 22.23 | 22.79 | 27,411 | 22.777 | 0.00% |
| 2011-11-15 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.041 | 3,840,000 | 155,692 | 0.0405 | 22.79 | 22.79 | 23.35 | 22.23 | 22.79 | 6,908 | 22.537 | -2.38% |
| 2011-11-14 | 0 | 0.042 | 0.040 | 0.042 | 0.039 | 0.042 | 5,052,000 | 203,500 | 0.0403 | 23.35 | 22.23 | 23.35 | 21.68 | 23.35 | 9,089 | 22.390 | 5.00% |
| 2011-11-11 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.040 | 3,044,000 | 121,564 | 0.0399 | 22.23 | 22.23 | 22.79 | 21.68 | 22.23 | 5,476 | 22.198 | 2.56% |
| 2011-11-10 | 0 | 0.039 | 0.038 | 0.039 | 0.037 | 0.040 | 20,961,600 | 809,888 | 0.0386 | 21.68 | 21.12 | 21.68 | 20.57 | 22.23 | 37,711 | 21.476 | -7.14% |
| 2011-11-09 | 0 | 0.042 | 0.041 | 0.043 | 0.041 | 0.043 | 5,259,600 | 219,751 | 0.0418 | 23.35 | 22.79 | 23.90 | 22.79 | 23.90 | 9,462 | 23.224 | 0.00% |
| 2011-11-08 | 0 | 0.042 | 0.041 | 0.042 | 0.042 | 0.044 | 8,108,400 | 345,145 | 0.0426 | 23.35 | 22.79 | 23.35 | 23.35 | 24.46 | 14,588 | 23.660 | 0.00% |
| 2011-11-07 | 0 | 0.042 | 0.041 | 0.043 | 0.041 | 0.044 | 4,452,000 | 188,800 | 0.0424 | 23.35 | 22.79 | 23.90 | 22.79 | 24.46 | 8,009 | 23.572 | -2.33% |
| 2011-11-04 | 0 | 0.043 | 0.043 | 0.044 | 0.042 | 0.046 | 9,696,800 | 416,877 | 0.0430 | 23.90 | 23.90 | 24.46 | 23.35 | 25.57 | 17,445 | 23.896 | 2.38% |
| 2011-11-03 | 0 | 0.042 | 0.042 | 0.043 | 0.041 | 0.043 | 13,800,000 | 587,168 | 0.0425 | 23.35 | 23.35 | 23.90 | 22.79 | 23.90 | 24,827 | 23.650 | 0.00% |
| 2011-11-02 | 0 | 0.042 | 0.042 | 0.043 | 0.040 | 0.043 | 58,862,800 | 2,437,085 | 0.0414 | 23.35 | 23.35 | 23.90 | 22.23 | 23.90 | 105,898 | 23.014 | -4.55% |
| 2011-11-01 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.046 | 25,356,000 | 1,122,532 | 0.0443 | 24.46 | 23.90 | 24.46 | 23.90 | 25.57 | 45,617 | 24.608 | -4.35% |
| 2011-10-31 | 0 | 0.046 | 0.046 | 0.047 | 0.043 | 0.048 | 58,741,268 | 2,708,027 | 0.0461 | 25.57 | 25.57 | 26.12 | 23.90 | 26.68 | 105,679 | 25.625 | 6.98% |
| 2011-10-28 | 0 | 0.043 | 0.043 | 0.045 | 0.043 | 0.049 | 35,932,800 | 1,618,244 | 0.0450 | 23.90 | 23.90 | 25.01 | 23.90 | 27.24 | 64,645 | 25.033 | -2.27% |
| 2011-10-27 | 0 | 0.044 | 0.044 | 0.045 | 0.042 | 0.046 | 45,352,000 | 2,012,588 | 0.0444 | 24.46 | 24.46 | 25.01 | 23.35 | 25.57 | 81,591 | 24.667 | 4.76% |
| 2011-10-26 | 0 | 0.042 | 0.041 | 0.042 | 0.042 | 0.048 | 58,708,000 | 2,572,708 | 0.0438 | 23.35 | 22.79 | 23.35 | 23.35 | 26.68 | 105,620 | 24.358 | -6.67% |
| 2011-10-25 | 0 | 0.045 | 0.044 | 0.045 | 0.040 | 0.048 | 195,408,000 | 8,664,456 | 0.0443 | 25.01 | 24.46 | 25.01 | 22.23 | 26.68 | 351,552 | 24.646 | 21.62% |
| 2011-10-24 | 0 | 0.037 | 0.037 | 0.038 | 0.035 | 0.039 | 26,568,800 | 993,405 | 0.0374 | 20.57 | 20.57 | 21.12 | 19.45 | 21.68 | 47,799 | 20.783 | 5.71% |
| 2011-10-21 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.037 | 1,456,000 | 52,004 | 0.0357 | 19.45 | 19.45 | 20.01 | 19.45 | 20.57 | 2,619 | 19.853 | -2.78% |
| 2011-10-20 | 0 | 0.036 | 0.036 | 0.037 | 0.035 | 0.036 | 7,628,000 | 273,600 | 0.0359 | 20.01 | 20.01 | 20.57 | 19.45 | 20.01 | 13,723 | 19.937 | -5.26% |
| 2011-10-19 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 6,800,000 | 254,592 | 0.0374 | 21.12 | 20.57 | 21.12 | 20.57 | 21.12 | 12,234 | 20.811 | 2.70% |
| 2011-10-18 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.038 | 7,376,001 | 271,080 | 0.0368 | 20.57 | 20.01 | 20.57 | 20.01 | 21.12 | 13,270 | 20.428 | -5.13% |
| 2011-10-17 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.040 | 21,188,000 | 824,064 | 0.0389 | 21.68 | 21.68 | 22.23 | 21.12 | 22.23 | 38,119 | 21.618 | 2.63% |
| 2011-10-14 | 0 | 0.038 | 0.038 | 0.039 | 0.036 | 0.043 | 110,631,600 | 4,462,700 | 0.0403 | 21.12 | 21.12 | 21.68 | 20.01 | 23.90 | 199,033 | 22.422 | 2.70% |
| 2011-10-13 | 0 | 0.037 | 0.037 | 0.038 | 0.035 | 0.039 | 27,138,400 | 1,014,418 | 0.0374 | 20.57 | 20.57 | 21.12 | 19.45 | 21.68 | 48,824 | 20.777 | 5.71% |
| 2011-10-12 | 0 | 0.035 | 0.033 | 0.035 | 0.033 | 0.035 | 4,523,600 | 157,688 | 0.0349 | 19.45 | 18.34 | 19.45 | 18.34 | 19.45 | 8,138 | 19.376 | 2.94% |
| 2011-10-11 | 0 | 0.034 | 0.033 | 0.035 | 0.033 | 0.037 | 5,452,000 | 189,140 | 0.0347 | 18.90 | 18.34 | 19.45 | 18.34 | 20.57 | 9,809 | 19.283 | 0.00% |
| 2011-10-10 | 0 | 0.034 | 0.034 | 0.035 | 0.033 | 0.036 | 2,217,200 | 76,942 | 0.0347 | 18.90 | 18.90 | 19.45 | 18.34 | 20.01 | 3,989 | 19.289 | -2.86% |
| 2011-10-07 | 0 | 0.035 | 0.034 | 0.035 | 0.032 | 0.035 | 6,811,600 | 230,649 | 0.0339 | 19.45 | 18.90 | 19.45 | 17.79 | 19.45 | 12,255 | 18.822 | 6.06% |
| 2011-10-06 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.034 | 5,029,080 | 168,485 | 0.0335 | 18.34 | 17.79 | 18.34 | 17.79 | 18.90 | 9,048 | 18.622 | 6.45% |
| 2011-10-04 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.033 | 5,360,000 | 166,680 | 0.0311 | 17.23 | 16.68 | 17.23 | 16.68 | 18.34 | 9,643 | 17.285 | -8.82% |
| 2011-10-03 | 0 | 0.034 | 0.030 | 0.034 | 0.030 | 0.034 | 688,000 | 22,520 | 0.0327 | 18.90 | 16.68 | 18.90 | 16.68 | 18.90 | 1,238 | 18.194 | 3.03% |
| 2011-09-30 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.035 | 7,082,000 | 235,370 | 0.0332 | 18.34 | 17.79 | 18.34 | 17.79 | 19.45 | 12,741 | 18.473 | -2.94% |
| 2011-09-28 | 0 | 0.034 | 0.033 | 0.035 | 0.034 | 0.035 | 8,013,341 | 277,863 | 0.0347 | 18.90 | 18.34 | 19.45 | 18.90 | 19.45 | 14,417 | 19.274 | 3.03% |
| 2011-09-27 | 0 | 0.033 | 0.032 | 0.033 | 0.030 | 0.033 | 4,720,000 | 150,980 | 0.0320 | 18.34 | 17.79 | 18.34 | 16.68 | 18.34 | 8,492 | 17.780 | 10.00% |
| 2011-09-26 | 0 | 0.030 | 0.030 | 0.032 | 0.030 | 0.034 | 13,174,000 | 424,760 | 0.0322 | 16.68 | 16.68 | 17.79 | 16.68 | 18.90 | 23,701 | 17.922 | -11.76% |
| 2011-09-23 | 0 | 0.034 | 0.034 | 0.035 | 0.032 | 0.036 | 10,920,800 | 363,095 | 0.0332 | 18.90 | 18.90 | 19.45 | 17.79 | 20.01 | 19,647 | 18.481 | -8.11% |
| 2011-09-22 | 0 | 0.037 | 0.035 | 0.037 | 0.034 | 0.037 | 5,886,000 | 205,180 | 0.0349 | 20.57 | 19.45 | 20.57 | 18.90 | 20.57 | 10,589 | 19.376 | 0.00% |
| 2011-09-21 | 0 | 0.037 | 0.037 | 0.038 | 0.036 | 0.038 | 4,440,000 | 164,980 | 0.0372 | 20.57 | 20.57 | 21.12 | 20.01 | 21.12 | 7,988 | 20.654 | 2.78% |
| 2011-09-20 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.038 | 7,096,800 | 265,832 | 0.0375 | 20.01 | 20.01 | 20.57 | 20.01 | 21.12 | 12,768 | 20.821 | -5.26% |
| 2011-09-19 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.039 | 17,560,000 | 654,288 | 0.0373 | 21.12 | 20.57 | 21.12 | 20.57 | 21.68 | 31,592 | 20.711 | -2.56% |
| 2011-09-16 | 0 | 0.039 | 0.038 | 0.041 | 0.039 | 0.041 | 7,284,800 | 290,798 | 0.0399 | 21.68 | 21.12 | 22.79 | 21.68 | 22.79 | 13,106 | 22.188 | -2.50% |
| 2011-09-15 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 1,861,200 | 73,200 | 0.0393 | 22.23 | 21.68 | 22.23 | 21.68 | 22.23 | 3,348 | 21.861 | 2.56% |
| 2011-09-14 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 12,328,000 | 488,228 | 0.0396 | 21.68 | 21.68 | 22.23 | 21.68 | 22.23 | 22,179 | 22.013 | -4.88% |
| 2011-09-12 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.042 | 7,977,600 | 329,212 | 0.0413 | 22.79 | 22.79 | 23.35 | 22.23 | 23.35 | 14,352 | 22.938 | -4.65% |
| 2011-09-09 | 0 | 0.043 | 0.042 | 0.043 | 0.043 | 0.043 | 2,440,000 | 102,520 | 0.0420 | 23.90 | 23.35 | 23.90 | 23.90 | 23.90 | 4,390 | 23.355 | 2.38% |
| 2011-09-08 | 0 | 0.042 | 0.042 | 0.043 | 0.040 | 0.043 | 2,442,000 | 102,642 | 0.0420 | 23.35 | 23.35 | 23.90 | 22.23 | 23.90 | 4,393 | 23.363 | -2.33% |
| 2011-09-07 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.043 | 1,620,000 | 69,100 | 0.0427 | 23.90 | 23.35 | 23.90 | 23.35 | 23.90 | 2,914 | 23.709 | 2.38% |
| 2011-09-06 | 0 | 0.042 | 0.042 | 0.044 | 0.041 | 0.042 | 1,256,000 | 52,472 | 0.0418 | 23.35 | 23.35 | 24.46 | 22.79 | 23.35 | 2,260 | 23.222 | -2.33% |
| 2011-09-05 | 0 | 0.043 | 0.042 | 0.044 | 0.042 | 0.043 | 4,824,000 | 206,312 | 0.0428 | 23.90 | 23.35 | 24.46 | 23.35 | 23.90 | 8,679 | 23.772 | -2.27% |
| 2011-09-02 | 0 | 0.044 | 0.043 | 0.044 | 0.042 | 0.045 | 14,428,000 | 640,832 | 0.0444 | 24.46 | 23.90 | 24.46 | 23.35 | 25.01 | 25,957 | 24.688 | 2.33% |
| 2011-09-01 | 0 | 0.043 | 0.043 | 0.044 | 0.042 | 0.045 | 20,734,000 | 899,264 | 0.0434 | 23.90 | 23.90 | 24.46 | 23.35 | 25.01 | 37,302 | 24.108 | -4.44% |
| 2011-08-31 | 0 | 0.045 | 0.044 | 0.046 | 0.044 | 0.045 | 9,178,800 | 408,459 | 0.0445 | 25.01 | 24.46 | 25.57 | 24.46 | 25.01 | 16,513 | 24.735 | 2.27% |
| 2011-08-30 | 0 | 0.044 | 0.044 | 0.045 | 0.041 | 0.046 | 23,684,800 | 1,055,584 | 0.0446 | 24.46 | 24.46 | 25.01 | 22.79 | 25.57 | 42,611 | 24.773 | 10.00% |
| 2011-08-29 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.043 | 9,728,000 | 398,544 | 0.0410 | 22.23 | 21.68 | 22.23 | 21.68 | 23.90 | 17,501 | 22.772 | -4.76% |
| 2011-08-26 | 0 | 0.042 | 0.042 | 0.044 | 0.042 | 0.045 | 4,113,200 | 178,224 | 0.0433 | 23.35 | 23.35 | 24.46 | 23.35 | 25.01 | 7,400 | 24.085 | -6.67% |
| 2011-08-25 | 0 | 0.045 | 0.043 | 0.045 | 0.043 | 0.045 | 2,960,000 | 129,784 | 0.0438 | 25.01 | 23.90 | 25.01 | 23.90 | 25.01 | 5,325 | 24.372 | 4.65% |
| 2011-08-24 | 0 | 0.043 | 0.041 | 0.043 | 0.041 | 0.046 | 14,236,270 | 605,128 | 0.0425 | 23.90 | 22.79 | 23.90 | 22.79 | 25.57 | 25,612 | 23.627 | 0.00% |
| 2011-08-23 | 0 | 0.043 | 0.043 | 0.045 | 0.042 | 0.045 | 14,914,400 | 654,575 | 0.0439 | 23.90 | 23.90 | 25.01 | 23.35 | 25.01 | 26,832 | 24.395 | 0.00% |
| 2011-08-22 | 0 | 0.043 | 0.043 | 0.044 | 0.042 | 0.046 | 14,734,800 | 644,892 | 0.0438 | 23.90 | 23.90 | 24.46 | 23.35 | 25.57 | 26,509 | 24.327 | -4.44% |
| 2011-08-19 | 0 | 0.045 | 0.045 | 0.046 | 0.044 | 0.046 | 34,992,000 | 1,582,352 | 0.0452 | 25.01 | 25.01 | 25.57 | 24.46 | 25.57 | 62,953 | 25.135 | -8.16% |
| 2011-08-18 | 0 | 0.049 | 0.047 | 0.049 | 0.047 | 0.051 | 12,907,600 | 637,056 | 0.0494 | 27.24 | 26.12 | 27.24 | 26.12 | 28.35 | 23,222 | 27.434 | 2.08% |
| 2011-08-17 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.049 | 17,249,140 | 827,212 | 0.0480 | 26.68 | 26.12 | 26.68 | 25.57 | 27.24 | 31,032 | 26.656 | 6.67% |
| 2011-08-16 | 0 | 0.045 | 0.045 | 0.046 | 0.045 | 0.048 | 11,546,000 | 537,940 | 0.0466 | 25.01 | 25.01 | 25.57 | 25.01 | 26.68 | 20,772 | 25.897 | -6.25% |
| 2011-08-15 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.051 | 18,174,000 | 888,568 | 0.0489 | 26.68 | 26.12 | 26.68 | 25.57 | 28.35 | 32,696 | 27.176 | 6.67% |
| 2011-08-12 | 0 | 0.045 | 0.045 | 0.047 | 0.045 | 0.050 | 12,254,000 | 572,088 | 0.0467 | 25.01 | 25.01 | 26.12 | 25.01 | 27.79 | 22,046 | 25.950 | -6.25% |
| 2011-08-11 | 0 | 0.048 | 0.047 | 0.048 | 0.045 | 0.048 | 6,834,000 | 319,832 | 0.0468 | 26.68 | 26.12 | 26.68 | 25.01 | 26.68 | 12,295 | 26.014 | 2.13% |
| 2011-08-10 | 0 | 0.047 | 0.047 | 0.048 | 0.046 | 0.050 | 22,112,000 | 1,052,232 | 0.0476 | 26.12 | 26.12 | 26.68 | 25.57 | 27.79 | 39,781 | 26.451 | 4.44% |
| 2011-08-09 | 0 | 0.045 | 0.045 | 0.046 | 0.042 | 0.048 | 36,184,800 | 1,630,460 | 0.0451 | 25.01 | 25.01 | 25.57 | 23.35 | 26.68 | 65,099 | 25.046 | -8.16% |
| 2011-08-08 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.060 | 45,936,000 | 2,352,672 | 0.0512 | 27.24 | 26.68 | 27.24 | 26.68 | 33.35 | 82,642 | 28.468 | -14.04% |
| 2011-08-05 | 0 | 0.057 | 0.057 | 0.058 | 0.054 | 0.058 | 13,098,503 | 740,459 | 0.0565 | 31.68 | 31.68 | 32.24 | 30.02 | 32.24 | 23,565 | 31.422 | -5.00% |
| 2011-08-04 | 0 | 0.060 | 0.060 | 0.062 | 0.058 | 0.062 | 12,156,400 | 729,800 | 0.0600 | 33.35 | 33.35 | 34.46 | 32.24 | 34.46 | 21,870 | 33.370 | 1.69% |
| 2011-08-03 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.061 | 34,864,000 | 2,072,520 | 0.0594 | 32.79 | 32.24 | 32.79 | 32.24 | 33.91 | 62,723 | 33.043 | -3.28% |
| 2011-08-02 | 0 | 0.061 | 0.061 | 0.062 | 0.061 | 0.063 | 10,040,000 | 616,836 | 0.0614 | 33.91 | 33.91 | 34.46 | 33.91 | 35.02 | 18,063 | 34.150 | -3.17% |
| 2011-08-01 | 0 | 0.063 | 0.062 | 0.063 | 0.060 | 0.064 | 27,189,600 | 1,687,014 | 0.0620 | 35.02 | 34.46 | 35.02 | 33.35 | 35.57 | 48,916 | 34.488 | 5.00% |
| 2011-07-29 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.060 | 24,710,000 | 1,469,578 | 0.0595 | 33.35 | 32.79 | 33.35 | 32.79 | 33.35 | 44,455 | 33.058 | -3.23% |
| 2011-07-28 | 0 | 0.062 | 0.061 | 0.062 | 0.059 | 0.063 | 46,705,200 | 2,831,828 | 0.0606 | 34.46 | 33.91 | 34.46 | 32.79 | 35.02 | 84,026 | 33.702 | 0.00% |
| 2011-07-27 | 0 | 0.062 | 0.061 | 0.062 | 0.055 | 0.064 | 83,168,000 | 5,052,324 | 0.0607 | 34.46 | 33.91 | 34.46 | 30.57 | 35.57 | 149,625 | 33.767 | 12.73% |
| 2011-07-26 | 0 | 0.055 | 0.055 | 0.056 | 0.050 | 0.057 | 49,824,000 | 2,783,232 | 0.0559 | 30.57 | 30.57 | 31.13 | 27.79 | 31.68 | 89,637 | 31.050 | 3.77% |
| 2011-07-25 | 0 | 0.053 | 0.052 | 0.054 | 0.050 | 0.059 | 66,856,000 | 3,656,280 | 0.0547 | 29.46 | 28.90 | 30.02 | 27.79 | 32.79 | 120,278 | 30.398 | -8.62% |
| 2011-07-22 | 0 | 0.058 | 0.057 | 0.058 | 0.050 | 0.059 | 109,504,000 | 6,131,716 | 0.0560 | 32.24 | 31.68 | 32.24 | 27.79 | 32.79 | 197,005 | 31.125 | 11.54% |
| 2011-07-21 | 0 | 0.052 | 0.051 | 0.052 | 0.049 | 0.052 | 41,281,600 | 2,078,100 | 0.0503 | 28.90 | 28.35 | 28.90 | 27.24 | 28.90 | 74,268 | 27.981 | 0.00% |
| 2011-07-20 | 0 | 0.052 | 0.052 | 0.053 | 0.045 | 0.053 | 173,320,000 | 8,726,068 | 0.0503 | 28.90 | 28.90 | 29.46 | 25.01 | 29.46 | 311,814 | 27.985 | 18.18% |
| 2011-07-19 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.046 | 18,944,000 | 846,624 | 0.0447 | 24.46 | 24.46 | 25.01 | 24.46 | 25.57 | 34,081 | 24.841 | -4.35% |
| 2011-07-18 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.047 | 8,088,000 | 368,260 | 0.0455 | 25.57 | 25.01 | 25.57 | 25.01 | 26.12 | 14,551 | 25.309 | -2.13% |
| 2011-07-15 | 0 | 0.047 | 0.046 | 0.047 | 0.045 | 0.049 | 19,852,000 | 924,472 | 0.0466 | 26.12 | 25.57 | 26.12 | 25.01 | 27.24 | 35,715 | 25.885 | -4.08% |
| 2011-07-14 | 0 | 0.049 | 0.048 | 0.049 | 0.046 | 0.049 | 12,050,400 | 583,222 | 0.0484 | 27.24 | 26.68 | 27.24 | 25.57 | 27.24 | 21,679 | 26.902 | 4.26% |
| 2011-07-13 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.048 | 14,187,600 | 670,577 | 0.0473 | 26.12 | 25.57 | 26.12 | 25.57 | 26.68 | 25,524 | 26.272 | 2.17% |
| 2011-07-12 | 0 | 0.046 | 0.046 | 0.047 | 0.046 | 0.048 | 26,733,200 | 1,244,280 | 0.0465 | 25.57 | 25.57 | 26.12 | 25.57 | 26.68 | 48,095 | 25.871 | -4.17% |
| 2011-07-11 | 0 | 0.048 | 0.048 | 0.049 | 0.045 | 0.049 | 36,216,000 | 1,707,088 | 0.0471 | 26.68 | 26.68 | 27.24 | 25.01 | 27.24 | 65,155 | 26.200 | 4.35% |
| 2011-07-08 | 0 | 0.046 | 0.046 | 0.047 | 0.046 | 0.048 | 36,418,000 | 1,687,304 | 0.0463 | 25.57 | 25.57 | 26.12 | 25.57 | 26.68 | 65,518 | 25.753 | -2.13% |
| 2011-07-07 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.048 | 47,954,000 | 2,234,820 | 0.0466 | 26.12 | 25.57 | 26.12 | 25.57 | 26.68 | 86,272 | 25.904 | -2.08% |
| 2011-07-06 | 0 | 0.048 | 0.047 | 0.048 | 0.045 | 0.048 | 64,518,610 | 3,012,904 | 0.0467 | 26.68 | 26.12 | 26.68 | 25.01 | 26.68 | 116,073 | 25.957 | 0.00% |
| 2011-07-05 | 0 | 0.048 | 0.047 | 0.048 | 0.045 | 0.050 | 68,322,359 | 3,260,592 | 0.0477 | 26.68 | 26.12 | 26.68 | 25.01 | 27.79 | 122,916 | 26.527 | -2.04% |
| 2011-07-04 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.051 | 33,746,800 | 1,693,036 | 0.0502 | 27.24 | 27.24 | 27.79 | 27.24 | 28.35 | 60,713 | 27.886 | 0.00% |
| 2011-06-30 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.052 | 33,178,160 | 1,664,762 | 0.0502 | 27.24 | 27.24 | 27.79 | 27.24 | 28.90 | 59,690 | 27.890 | -2.00% |
| 2011-06-29 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.052 | 29,334,800 | 1,490,720 | 0.0508 | 27.79 | 27.24 | 27.79 | 27.24 | 28.90 | 52,775 | 28.247 | 0.00% |
| 2011-06-28 | 0 | 0.050 | 0.049 | 0.050 | 0.050 | 0.053 | 19,704,000 | 1,008,504 | 0.0512 | 27.79 | 27.24 | 27.79 | 27.79 | 29.46 | 35,449 | 28.450 | -5.66% |
| 2011-06-27 | 0 | 0.053 | 0.052 | 0.053 | 0.051 | 0.053 | 16,608,800 | 867,477 | 0.0522 | 29.46 | 28.90 | 29.46 | 28.35 | 29.46 | 29,880 | 29.032 | -1.85% |
| 2011-06-24 | 0 | 0.054 | 0.053 | 0.054 | 0.051 | 0.054 | 13,404,000 | 709,464 | 0.0529 | 30.02 | 29.46 | 30.02 | 28.35 | 30.02 | 24,115 | 29.420 | 3.85% |
| 2011-06-23 | 0 | 0.052 | 0.052 | 0.053 | 0.050 | 0.053 | 62,163,200 | 3,176,308 | 0.0511 | 28.90 | 28.90 | 29.46 | 27.79 | 29.46 | 111,836 | 28.402 | -1.89% |
| 2011-06-22 | 0 | 0.053 | 0.052 | 0.053 | 0.050 | 0.054 | 33,705,920 | 1,735,424 | 0.0515 | 29.46 | 28.90 | 29.46 | 27.79 | 30.02 | 60,639 | 28.619 | 1.92% |
| 2011-06-21 | 0 | 0.052 | 0.051 | 0.052 | 0.050 | 0.053 | 49,532,781 | 2,531,896 | 0.0511 | 28.90 | 28.35 | 28.90 | 27.79 | 29.46 | 89,113 | 28.412 | 0.00% |
| 2011-06-20 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.056 | 56,012,000 | 2,971,676 | 0.0531 | 28.90 | 28.35 | 28.90 | 28.35 | 31.13 | 100,769 | 29.490 | -7.14% |
| 2011-06-17 | 0 | 0.056 | 0.054 | 0.056 | 0.054 | 0.060 | 93,528,000 | 5,349,612 | 0.0572 | 31.13 | 30.02 | 31.13 | 30.02 | 33.35 | 168,263 | 31.793 | -5.08% |
| 2011-06-16 | 0 | 0.059 | 0.059 | 0.060 | 0.059 | 0.060 | 7,018,000 | 417,864 | 0.0595 | 32.79 | 32.79 | 33.35 | 32.79 | 33.35 | 12,626 | 33.096 | -3.28% |
| 2011-06-15 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.063 | 10,161,820 | 622,853 | 0.0613 | 33.91 | 33.91 | 34.46 | 33.35 | 35.02 | 18,282 | 34.070 | 1.67% |
| 2011-06-14 | 0 | 0.060 | 0.059 | 0.062 | 0.059 | 0.062 | 13,295,200 | 799,488 | 0.0601 | 33.35 | 32.79 | 34.46 | 32.79 | 34.46 | 23,919 | 33.425 | -1.64% |
| 2011-06-13 | 0 | 0.061 | 0.060 | 0.061 | 0.059 | 0.063 | 13,271,600 | 796,728 | 0.0600 | 33.91 | 33.35 | 33.91 | 32.79 | 35.02 | 23,876 | 33.369 | -3.17% |
| 2011-06-10 | 0 | 0.063 | 0.063 | 0.064 | 0.062 | 0.066 | 6,456,000 | 408,240 | 0.0632 | 35.02 | 35.02 | 35.57 | 34.46 | 36.69 | 11,615 | 35.148 | 0.00% |
| 2011-06-09 | 0 | 0.063 | 0.062 | 0.064 | 0.062 | 0.067 | 34,193,280 | 2,175,389 | 0.0636 | 35.02 | 34.46 | 35.57 | 34.46 | 37.24 | 61,516 | 35.363 | -4.55% |
| 2011-06-08 | 0 | 0.066 | 0.066 | 0.068 | 0.066 | 0.067 | 11,962,800 | 792,184 | 0.0662 | 36.69 | 36.69 | 37.80 | 36.69 | 37.24 | 21,522 | 36.808 | -2.94% |
| 2011-06-07 | 0 | 0.068 | 0.067 | 0.068 | 0.066 | 0.073 | 13,326,000 | 895,892 | 0.0672 | 37.80 | 37.24 | 37.80 | 36.69 | 40.58 | 23,974 | 37.369 | 0.00% |
| 2011-06-03 | 0 | 0.068 | 0.068 | 0.069 | 0.066 | 0.069 | 36,545,600 | 2,490,949 | 0.0682 | 37.80 | 37.80 | 38.35 | 36.69 | 38.35 | 65,748 | 37.886 | 1.49% |
| 2011-06-02 | 0 | 0.067 | 0.067 | 0.068 | 0.067 | 0.070 | 91,630,800 | 6,221,312 | 0.0679 | 37.24 | 37.24 | 37.80 | 37.24 | 38.91 | 164,850 | 37.739 | -6.94% |
| 2011-06-01 | 0 | 0.072 | 0.071 | 0.072 | 0.071 | 0.074 | 50,848,400 | 3,653,442 | 0.0718 | 40.02 | 39.46 | 40.02 | 39.46 | 41.13 | 91,480 | 39.937 | -2.70% |
| 2011-05-31 | 0 | 0.074 | 0.073 | 0.074 | 0.072 | 0.076 | 20,171,120 | 1,480,362 | 0.0734 | 41.13 | 40.58 | 41.13 | 40.02 | 42.24 | 36,289 | 40.793 | -3.90% |
| 2011-05-30 | 0 | 0.077 | 0.076 | 0.078 | 0.073 | 0.081 | 47,668,000 | 3,658,636 | 0.0768 | 42.80 | 42.24 | 43.36 | 40.58 | 45.02 | 85,758 | 42.662 | 5.48% |
| 2011-05-27 | 0 | 0.073 | 0.073 | 0.074 | 0.071 | 0.074 | 14,550,000 | 1,060,346 | 0.0729 | 40.58 | 40.58 | 41.13 | 39.46 | 41.13 | 26,176 | 40.508 | -1.35% |
| 2011-05-26 | 0 | 0.074 | 0.072 | 0.074 | 0.071 | 0.074 | 22,560,000 | 1,618,872 | 0.0718 | 41.13 | 40.02 | 41.13 | 39.46 | 41.13 | 40,587 | 39.887 | 4.23% |
| 2011-05-25 | 0 | 0.071 | 0.070 | 0.071 | 0.070 | 0.074 | 65,386,000 | 4,621,828 | 0.0707 | 39.46 | 38.91 | 39.46 | 38.91 | 41.13 | 117,634 | 39.290 | 0.00% |
| 2011-05-24 | 0 | 0.071 | 0.070 | 0.072 | 0.070 | 0.075 | 54,275,200 | 3,839,874 | 0.0707 | 39.46 | 38.91 | 40.02 | 38.91 | 41.69 | 97,645 | 39.325 | -5.33% |
| 2011-05-23 | 0 | 0.075 | 0.073 | 0.075 | 0.073 | 0.075 | 14,504,000 | 1,068,796 | 0.0737 | 41.69 | 40.58 | 41.69 | 40.58 | 41.69 | 26,094 | 40.960 | 0.00% |
| 2011-05-20 | 0 | 0.075 | 0.075 | 0.076 | 0.071 | 0.076 | 28,552,000 | 2,105,516 | 0.0737 | 41.69 | 41.69 | 42.24 | 39.46 | 42.24 | 51,367 | 40.990 | 5.63% |
| 2011-05-19 | 0 | 0.071 | 0.070 | 0.071 | 0.069 | 0.072 | 71,766,000 | 5,057,656 | 0.0705 | 39.46 | 38.91 | 39.46 | 38.35 | 40.02 | 129,112 | 39.173 | 0.00% |
| 2011-05-18 | 0 | 0.071 | 0.070 | 0.071 | 0.070 | 0.075 | 157,584,000 | 11,235,816 | 0.0713 | 39.46 | 38.91 | 39.46 | 38.91 | 41.69 | 283,504 | 39.632 | 1.43% |
| 2011-05-17 | 0 | 0.070 | 0.068 | 0.069 | 0.069 | 0.077 | 113,644,000 | 8,173,252 | 0.0719 | 38.91 | 37.80 | 38.35 | 38.35 | 42.80 | 204,453 | 39.976 | -9.09% |
| 2011-05-16 | 0 | 0.077 | 0.076 | 0.077 | 0.075 | 0.089 | 38,540,000 | 3,052,444 | 0.0792 | 42.80 | 42.24 | 42.80 | 41.69 | 49.47 | 69,336 | 44.024 | -10.47% |
| 2011-05-13 | 0 | 0.086 | 0.086 | 0.087 | 0.085 | 0.092 | 5,660,000 | 488,768 | 0.0864 | 47.80 | 47.80 | 48.36 | 47.25 | 51.14 | 10,183 | 48.000 | 2.38% |
| 2011-05-12 | 0 | 0.084 | 0.084 | 0.085 | 0.084 | 0.091 | 15,929,400 | 1,364,769 | 0.0857 | 46.69 | 46.69 | 47.25 | 46.69 | 50.58 | 28,658 | 47.623 | -7.69% |
| 2011-05-11 | 0 | 0.091 | 0.088 | 0.090 | 0.086 | 0.092 | 11,914,800 | 1,051,492 | 0.0883 | 50.58 | 48.91 | 50.03 | 47.80 | 51.14 | 21,436 | 49.054 | 4.60% |
| 2011-05-09 | 0 | 0.087 | 0.086 | 0.087 | 0.079 | 0.089 | 1,072,000 | 93,364 | 0.0871 | 48.36 | 47.80 | 48.36 | 43.91 | 49.47 | 1,929 | 48.410 | 1.16% |
| 2011-05-06 | 0 | 0.086 | 0.085 | 0.086 | 0.084 | 0.087 | 14,892,000 | 1,272,028 | 0.0854 | 47.80 | 47.25 | 47.80 | 46.69 | 48.36 | 26,792 | 47.478 | 0.00% |
| 2011-05-05 | 0 | 0.086 | 0.085 | 0.086 | 0.085 | 0.089 | 24,456,000 | 2,121,056 | 0.0867 | 47.80 | 47.25 | 47.80 | 47.25 | 49.47 | 43,998 | 48.208 | -3.37% |
| 2011-05-04 | 0 | 0.089 | 0.087 | 0.089 | 0.087 | 0.090 | 42,559,761 | 3,764,666 | 0.0885 | 49.47 | 48.36 | 49.47 | 48.36 | 50.03 | 76,568 | 49.168 | -1.11% |
| 2011-05-03 | 0 | 0.090 | 0.088 | 0.090 | 0.088 | 0.096 | 36,308,000 | 3,274,136 | 0.0902 | 50.03 | 48.91 | 50.03 | 48.91 | 53.36 | 65,320 | 50.124 | -5.26% |
| 2011-04-29 | 0 | 0.095 | 0.094 | 0.095 | 0.090 | 0.102 | 40,900,800 | 3,882,970 | 0.0949 | 52.81 | 52.25 | 52.81 | 50.03 | 56.70 | 73,583 | 52.770 | -3.06% |
| 2011-04-28 | 0 | 0.098 | 0.094 | 0.100 | 0.094 | 0.108 | 65,425,200 | 6,567,624 | 0.1004 | 54.47 | 52.25 | 55.58 | 52.25 | 60.03 | 117,704 | 55.798 | -6.67% |
| 2011-04-27 | 0 | 0.105 | 0.105 | 0.106 | 0.100 | 0.110 | 18,295,600 | 1,922,114 | 0.1051 | 58.36 | 58.36 | 58.92 | 55.58 | 61.14 | 32,915 | 58.396 | -1.87% |
| 2011-04-26 | 0 | 0.107 | 0.107 | 0.108 | 0.107 | 0.110 | 11,048,000 | 1,196,412 | 0.1083 | 59.48 | 59.48 | 60.03 | 59.48 | 61.14 | 19,876 | 60.194 | -1.83% |
| 2011-04-21 | 0 | 0.109 | 0.109 | 0.111 | 0.105 | 0.113 | 18,462,400 | 2,013,348 | 0.1091 | 60.59 | 60.59 | 61.70 | 58.36 | 62.81 | 33,215 | 60.616 | 2.83% |
| 2011-04-20 | 0 | 0.106 | 0.105 | 0.107 | 0.105 | 0.108 | 8,126,800 | 866,756 | 0.1067 | 58.92 | 58.36 | 59.48 | 58.36 | 60.03 | 14,621 | 59.283 | -0.93% |
| 2011-04-19 | 0 | 0.107 | 0.105 | 0.106 | 0.105 | 0.109 | 22,388,000 | 2,392,076 | 0.1068 | 59.48 | 58.36 | 58.92 | 58.36 | 60.59 | 40,277 | 59.390 | -2.73% |
| 2011-04-18 | 0 | 0.110 | 0.109 | 0.110 | 0.109 | 0.114 | 35,826,488 | 3,964,875 | 0.1107 | 61.14 | 60.59 | 61.14 | 60.59 | 63.37 | 64,454 | 61.515 | -1.79% |
| 2011-04-15 | 0 | 0.112 | 0.112 | 0.113 | 0.112 | 0.116 | 19,552,000 | 2,208,284 | 0.1129 | 62.25 | 62.25 | 62.81 | 62.25 | 64.48 | 35,175 | 62.779 | -1.75% |
| 2011-04-14 | 0 | 0.114 | 0.114 | 0.115 | 0.112 | 0.116 | 22,609,600 | 2,570,324 | 0.1137 | 63.37 | 63.37 | 63.92 | 62.25 | 64.48 | 40,676 | 63.190 | -1.72% |
| 2011-04-13 | 0 | 0.116 | 0.115 | 0.116 | 0.111 | 0.116 | 34,327,120 | 3,941,155 | 0.1148 | 64.48 | 63.92 | 64.48 | 61.70 | 64.48 | 61,757 | 63.817 | 1.75% |
| 2011-04-12 | 0 | 0.114 | 0.114 | 0.115 | 0.111 | 0.116 | 29,521,249 | 3,354,879 | 0.1136 | 63.37 | 63.37 | 63.92 | 61.70 | 64.48 | 53,111 | 63.168 | 0.88% |
| 2011-04-11 | 0 | 0.113 | 0.112 | 0.113 | 0.106 | 0.116 | 31,978,000 | 3,575,814 | 0.1118 | 62.81 | 62.25 | 62.81 | 58.92 | 64.48 | 57,531 | 62.155 | 1.80% |
| 2011-04-08 | 0 | 0.111 | 0.110 | 0.111 | 0.106 | 0.111 | 29,208,800 | 3,183,095 | 0.1090 | 61.70 | 61.14 | 61.70 | 58.92 | 61.70 | 52,549 | 60.574 | 0.00% |
| 2011-04-07 | 0 | 0.111 | 0.110 | 0.111 | 0.101 | 0.112 | 58,507,720 | 6,315,730 | 0.1079 | 61.70 | 61.14 | 61.70 | 56.14 | 62.25 | 105,259 | 60.002 | 7.77% |
| 2011-04-06 | 0 | 0.103 | 0.103 | 0.104 | 0.100 | 0.104 | 38,626,000 | 3,930,794 | 0.1018 | 57.25 | 57.25 | 57.81 | 55.58 | 57.81 | 69,491 | 56.566 | -1.90% |
| 2011-04-04 | 0 | 0.105 | 0.104 | 0.105 | 0.103 | 0.108 | 48,298,000 | 5,055,968 | 0.1047 | 58.36 | 57.81 | 58.36 | 57.25 | 60.03 | 86,891 | 58.187 | -4.55% |
| 2011-04-01 | 0 | 0.110 | 0.109 | 0.110 | 0.106 | 0.114 | 36,752,000 | 4,035,602 | 0.1098 | 61.14 | 60.59 | 61.14 | 58.92 | 63.37 | 66,119 | 61.035 | 0.00% |
| 2011-03-31 | 0 | 0.110 | 0.109 | 0.110 | 0.108 | 0.112 | 48,064,800 | 5,260,796 | 0.1095 | 61.14 | 60.59 | 61.14 | 60.03 | 62.25 | 86,472 | 60.838 | -3.51% |
| 2011-03-30 | 0 | 0.114 | 0.113 | 0.114 | 0.112 | 0.116 | 53,564,000 | 6,074,780 | 0.1134 | 63.37 | 62.81 | 63.37 | 62.25 | 64.48 | 96,365 | 63.039 | 0.00% |
| 2011-03-29 | 0 | 0.114 | 0.114 | 0.115 | 0.114 | 0.119 | 44,558,000 | 5,184,586 | 0.1164 | 63.37 | 63.37 | 63.92 | 63.37 | 66.15 | 80,163 | 64.676 | -3.39% |
| 2011-03-28 | 0 | 0.118 | 0.117 | 0.118 | 0.116 | 0.119 | 48,211,600 | 5,640,317 | 0.1170 | 65.59 | 65.03 | 65.59 | 64.48 | 66.15 | 86,736 | 65.029 | 0.85% |
| 2011-03-25 | 0 | 0.117 | 0.116 | 0.117 | 0.112 | 0.121 | 71,184,720 | 8,347,076 | 0.1173 | 65.03 | 64.48 | 65.03 | 62.25 | 67.26 | 128,066 | 65.178 | 2.63% |
| 2011-03-24 | 0 | 0.114 | 0.113 | 0.114 | 0.112 | 0.119 | 70,481,204 | 8,089,394 | 0.1148 | 63.37 | 62.81 | 63.37 | 62.25 | 66.15 | 126,800 | 63.796 | -3.39% |
| 2011-03-23 | 0 | 0.118 | 0.117 | 0.118 | 0.116 | 0.126 | 113,322,042 | 13,747,131 | 0.1213 | 65.59 | 65.03 | 65.59 | 64.48 | 70.04 | 203,874 | 67.430 | -0.84% |
| 2011-03-22 | 0 | 0.119 | 0.118 | 0.119 | 0.112 | 0.123 | 238,590,355 | 28,442,942 | 0.1192 | 66.15 | 65.59 | 66.15 | 62.25 | 68.37 | 429,240 | 66.264 | 8.18% |
| 2011-03-21 | 0 | 0.110 | 0.109 | 0.110 | 0.104 | 0.114 | 74,648,000 | 8,133,156 | 0.1090 | 61.14 | 60.59 | 61.14 | 57.81 | 63.37 | 134,297 | 60.561 | 5.77% |
| 2011-03-18 | 0 | 0.104 | 0.103 | 0.104 | 0.103 | 0.112 | 146,180,651 | 15,733,289 | 0.1076 | 57.81 | 57.25 | 57.81 | 57.25 | 62.25 | 262,989 | 59.825 | -2.80% |
| 2011-03-17 | 0 | 0.107 | 0.106 | 0.107 | 0.087 | 0.116 | 442,388,459 | 47,919,652 | 0.1083 | 59.48 | 58.92 | 59.48 | 48.36 | 64.48 | 795,886 | 60.209 | 18.89% |
| 2011-03-16 | 0 | 0.090 | 0.089 | 0.090 | 0.087 | 0.093 | 38,608,000 | 3,440,208 | 0.0891 | 50.03 | 49.47 | 50.03 | 48.36 | 51.69 | 69,458 | 49.529 | -1.10% |
| 2011-03-15 | 0 | 0.091 | 0.090 | 0.091 | 0.084 | 0.094 | 60,177,200 | 5,392,918 | 0.0896 | 50.58 | 50.03 | 50.58 | 46.69 | 52.25 | 108,263 | 49.813 | -4.21% |
| 2011-03-14 | 0 | 0.095 | 0.094 | 0.095 | 0.092 | 0.096 | 33,384,000 | 3,130,924 | 0.0938 | 52.81 | 52.25 | 52.81 | 51.14 | 53.36 | 60,060 | 52.130 | -2.06% |
| 2011-03-11 | 0 | 0.097 | 0.096 | 0.097 | 0.094 | 0.102 | 72,340,080 | 7,141,651 | 0.0987 | 53.92 | 53.36 | 53.92 | 52.25 | 56.70 | 130,145 | 54.875 | -2.02% |
| 2011-03-10 | 0 | 0.099 | 0.098 | 0.099 | 0.093 | 0.105 | 113,685,200 | 11,322,636 | 0.0996 | 55.03 | 54.47 | 55.03 | 51.69 | 58.36 | 204,527 | 55.360 | -3.88% |
| 2011-03-09 | 0 | 0.103 | 0.103 | 0.104 | 0.100 | 0.106 | 177,708,800 | 18,160,369 | 0.1022 | 57.25 | 57.25 | 57.81 | 55.58 | 58.92 | 319,710 | 56.803 | 1.98% |
| 2011-03-08 | 0 | 0.101 | 0.100 | 0.101 | 0.091 | 0.104 | 537,406,105 | 53,417,368 | 0.0994 | 56.14 | 55.58 | 56.14 | 50.58 | 57.81 | 966,829 | 55.250 | 9.78% |
| 2011-03-07 | 0 | 0.092 | 0.091 | 0.092 | 0.074 | 0.098 | 525,372,720 | 47,518,123 | 0.0904 | 51.14 | 50.58 | 51.14 | 41.13 | 54.47 | 945,180 | 50.274 | 21.05% |
| 2011-03-04 | 0 | 0.076 | 0.075 | 0.076 | 0.075 | 0.076 | 24,384,193 | 1,834,107 | 0.0752 | 42.24 | 41.69 | 42.24 | 41.69 | 42.24 | 43,869 | 41.809 | 0.00% |
| 2011-03-03 | 0 | 0.076 | 0.074 | 0.076 | 0.073 | 0.078 | 57,310,404 | 4,336,296 | 0.0757 | 42.24 | 41.13 | 42.24 | 40.58 | 43.36 | 103,105 | 42.057 | 4.11% |
| 2011-03-02 | 0 | 0.073 | 0.072 | 0.073 | 0.072 | 0.074 | 13,680,400 | 990,061 | 0.0724 | 40.58 | 40.02 | 40.58 | 40.02 | 41.13 | 24,612 | 40.227 | 0.00% |
| 2011-03-01 | 0 | 0.073 | 0.073 | 0.074 | 0.071 | 0.075 | 26,251,402 | 1,917,147 | 0.0730 | 40.58 | 40.58 | 41.13 | 39.46 | 41.69 | 47,228 | 40.593 | 0.00% |
| 2011-02-28 | 0 | 0.073 | 0.072 | 0.073 | 0.071 | 0.074 | 41,363,254 | 2,963,264 | 0.0716 | 40.58 | 40.02 | 40.58 | 39.46 | 41.13 | 74,415 | 39.821 | 0.00% |
| 2011-02-25 | 0 | 0.073 | 0.072 | 0.073 | 0.070 | 0.073 | 95,663,651 | 6,790,890 | 0.0710 | 40.58 | 40.02 | 40.58 | 38.91 | 40.58 | 172,105 | 39.458 | 2.82% |
| 2011-02-24 | 0 | 0.071 | 0.070 | 0.071 | 0.069 | 0.072 | 47,776,400 | 3,365,461 | 0.0704 | 39.46 | 38.91 | 39.46 | 38.35 | 40.02 | 85,953 | 39.155 | 1.43% |
| 2011-02-23 | 0 | 0.070 | 0.070 | 0.071 | 0.070 | 0.075 | 82,080,000 | 5,877,592 | 0.0716 | 38.91 | 38.91 | 39.46 | 38.91 | 41.69 | 147,667 | 39.803 | -6.67% |
| 2011-02-22 | 0 | 0.075 | 0.074 | 0.075 | 0.065 | 0.075 | 227,393,451 | 15,773,191 | 0.0694 | 41.69 | 41.13 | 41.69 | 36.13 | 41.69 | 409,096 | 38.556 | 7.14% |
| 2011-02-21 | 0 | 0.070 | 0.070 | 0.071 | 0.070 | 0.072 | 102,101,026 | 7,189,254 | 0.0704 | 38.91 | 38.91 | 39.46 | 38.91 | 40.02 | 183,686 | 39.139 | -1.41% |
| 2011-02-18 | 0 | 0.071 | 0.070 | 0.071 | 0.069 | 0.075 | 170,244,400 | 12,044,932 | 0.0708 | 39.46 | 38.91 | 39.46 | 38.35 | 41.69 | 306,281 | 39.326 | -1.39% |
| 2011-02-17 | 0 | 0.072 | 0.072 | 0.073 | 0.070 | 0.076 | 91,579,919 | 6,664,098 | 0.0728 | 40.02 | 40.02 | 40.58 | 38.91 | 42.24 | 164,758 | 40.448 | -5.26% |
| 2011-02-16 | 0 | 0.076 | 0.074 | 0.076 | 0.075 | 0.078 | 52,935,137 | 4,012,188 | 0.0758 | 42.24 | 41.13 | 42.24 | 41.69 | 43.36 | 95,234 | 42.130 | -1.30% |
| 2011-02-15 | 0 | 0.077 | 0.076 | 0.077 | 0.074 | 0.078 | 103,753,736 | 7,928,063 | 0.0764 | 42.80 | 42.24 | 42.80 | 41.13 | 43.36 | 186,660 | 42.473 | 2.67% |
| 2011-02-14 | 0 | 0.075 | 0.074 | 0.075 | 0.070 | 0.076 | 100,312,851 | 7,394,127 | 0.0737 | 41.69 | 41.13 | 41.69 | 38.91 | 42.24 | 180,469 | 40.972 | 5.63% |
| 2011-02-11 | 0 | 0.071 | 0.071 | 0.072 | 0.069 | 0.073 | 72,192,000 | 5,093,644 | 0.0706 | 39.46 | 39.46 | 40.02 | 38.35 | 40.58 | 129,878 | 39.219 | -1.39% |
| 2011-02-10 | 0 | 0.072 | 0.071 | 0.072 | 0.069 | 0.075 | 97,526,261 | 7,019,403 | 0.0720 | 40.02 | 39.46 | 40.02 | 38.35 | 41.69 | 175,456 | 40.007 | 0.00% |
| 2011-02-09 | 0 | 0.072 | 0.071 | 0.072 | 0.069 | 0.081 | 325,267,080 | 23,460,678 | 0.0721 | 40.02 | 39.46 | 40.02 | 38.35 | 45.02 | 585,177 | 40.092 | -6.49% |
| 2011-02-08 | 0 | 0.077 | 0.076 | 0.077 | 0.076 | 0.087 | 247,261,056 | 20,016,192 | 0.0810 | 42.80 | 42.24 | 42.80 | 42.24 | 48.36 | 444,839 | 44.997 | -4.94% |
| 2011-02-07 | 0 | 0.081 | 0.081 | 0.082 | 0.080 | 0.099 | 269,374,260 | 22,964,491 | 0.0853 | 45.02 | 45.02 | 45.58 | 44.47 | 55.03 | 484,622 | 47.386 | -16.49% |
| 2011-02-02 | 0 | 0.097 | 0.096 | 0.097 | 0.095 | 0.108 | 164,166,299 | 16,135,151 | 0.0983 | 53.92 | 53.36 | 53.92 | 52.81 | 60.03 | 295,346 | 54.631 | -12.61% |
| 2011-02-01 | 0 | 0.111 | 0.110 | 0.111 | 0.104 | 0.113 | 20,544,000 | 2,240,835 | 0.1091 | 61.70 | 61.14 | 61.70 | 57.81 | 62.81 | 36,960 | 60.629 | 4.72% |
| 2011-01-31 | 0 | 0.106 | 0.106 | 0.107 | 0.102 | 0.110 | 53,701,200 | 5,706,202 | 0.1063 | 58.92 | 58.92 | 59.48 | 56.70 | 61.14 | 96,612 | 59.063 | -10.92% |
| 2011-01-28 | 0 | 0.119 | 0.117 | 0.119 | 0.099 | 0.126 | 141,324,000 | 15,522,314 | 0.1098 | 66.15 | 65.03 | 66.15 | 55.03 | 70.04 | 254,251 | 61.051 | -11.19% |
| 2011-01-27 | 0 | 0.134 | 0.131 | 0.134 | 0.129 | 0.149 | 30,435,600 | 4,198,354 | 0.1379 | 74.48 | 72.82 | 74.48 | 71.70 | 82.82 | 54,756 | 76.674 | -5.63% |
| 2011-01-26 | 0 | 0.142 | 0.141 | 0.142 | 0.140 | 0.160 | 14,793,200 | 2,193,332 | 0.1483 | 78.93 | 78.37 | 78.93 | 77.82 | 88.94 | 26,614 | 82.413 | -11.25% |
| 2011-01-25 | 0 | 0.160 | 0.157 | 0.160 | 0.150 | 0.180 | 23,318,000 | 3,903,162 | 0.1674 | 88.94 | 87.27 | 88.94 | 83.38 | 100.1 | 41,951 | 93.042 | -9.09% |
| 2011-01-24 | 0 | 0.176 | 0.173 | 0.176 | 0.169 | 0.177 | 31,514,800 | 5,490,124 | 0.1742 | 97.83 | 96.16 | 97.83 | 93.94 | 98.38 | 56,697 | 96.832 | 0.00% |
| 2011-01-21 | 0 | 0.176 | 0.171 | 0.176 | 0.170 | 0.180 | 38,180,320 | 6,675,645 | 0.1748 | 97.83 | 95.05 | 97.83 | 94.49 | 100.1 | 68,689 | 97.187 | 1.15% |
| 2011-01-20 | 0 | 0.174 | 0.174 | 0.176 | 0.173 | 0.194 | 64,672,800 | 11,778,648 | 0.1821 | 96.72 | 96.72 | 97.83 | 96.16 | 107.8 | 116,351 | 101.23 | -9.84% |
| 2011-01-19 | 0 | 0.193 | 0.191 | 0.193 | 0.183 | 0.199 | 102,315,680 | 19,638,484 | 0.1919 | 107.3 | 106.2 | 107.3 | 101.7 | 110.6 | 184,073 | 106.69 | 4.32% |
| 2011-01-18 | 0 | 0.185 | 0.184 | 0.185 | 0.156 | 0.185 | 93,010,080 | 15,709,451 | 0.1689 | 102.8 | 102.3 | 102.8 | 86.71 | 102.8 | 167,331 | 93.882 | 15.63% |
| 2011-01-17 | 0 | 0.160 | 0.155 | 0.162 | 0.153 | 0.167 | 42,336,720 | 6,808,476 | 0.1608 | 88.94 | 86.16 | 90.05 | 85.04 | 92.83 | 76,167 | 89.389 | -2.44% |
| 2011-01-14 | 0 | 0.164 | 0.161 | 0.164 | 0.158 | 0.172 | 41,374,000 | 6,905,862 | 0.1669 | 91.16 | 89.49 | 91.16 | 87.82 | 95.61 | 74,435 | 92.778 | -4.65% |
| 2011-01-13 | 0 | 0.172 | 0.166 | 0.172 | 0.158 | 0.172 | 37,583,440 | 6,229,053 | 0.1657 | 95.61 | 92.27 | 95.61 | 87.82 | 95.61 | 67,615 | 92.125 | 0.00% |
| 2011-01-12 | 0 | 0.172 | 0.173 | 0.175 | 0.162 | 0.204 | 68,183,840 | 12,758,829 | 0.1871 | 95.61 | 96.16 | 97.27 | 90.05 | 113.4 | 122,667 | 104.01 | -14.00% |
| 2011-01-11 | 0 | 0.200 | 0.199 | 0.201 | 0.186 | 0.201 | 47,606,400 | 9,103,170 | 0.1912 | 111.2 | 110.6 | 111.7 | 103.4 | 111.7 | 85,647 | 106.29 | 6.95% |
| 2011-01-10 | 0 | 0.187 | 0.186 | 0.189 | 0.181 | 0.189 | 31,047,360 | 5,750,620 | 0.1852 | 103.9 | 103.4 | 105.1 | 100.6 | 105.1 | 55,856 | 102.95 | 6.25% |
| 2011-01-07 | 0 | 0.176 | 0.174 | 0.176 | 0.169 | 0.176 | 4,658,800 | 802,500 | 0.1723 | 97.83 | 96.72 | 97.83 | 93.94 | 97.83 | 8,381 | 95.747 | 1.15% |
| 2011-01-06 | 0 | 0.174 | 0.170 | 0.174 | 0.165 | 0.175 | 5,803,680 | 991,601 | 0.1709 | 96.72 | 94.49 | 96.72 | 91.71 | 97.27 | 10,441 | 94.970 | 3.57% |
| 2011-01-05 | 0 | 0.168 | 0.165 | 0.168 | 0.157 | 0.168 | 7,394,800 | 1,209,020 | 0.1635 | 93.38 | 91.71 | 93.38 | 87.27 | 93.38 | 13,304 | 90.878 | 3.70% |
| 2011-01-04 | 0 | 0.162 | 0.159 | 0.162 | 0.152 | 0.163 | 7,428,780 | 1,184,632 | 0.1595 | 90.05 | 88.38 | 90.05 | 84.49 | 90.60 | 13,365 | 88.638 | 2.53% |
| 2011-01-03 | 0 | 0.158 | 0.155 | 0.160 | 0.144 | 0.160 | 13,498,000 | 2,026,804 | 0.1502 | 87.82 | 86.16 | 88.94 | 80.04 | 88.94 | 24,284 | 83.463 | 6.04% |
| 2010-12-31 | 0 | 0.149 | 0.146 | 0.150 | 0.145 | 0.158 | 3,612,400 | 546,672 | 0.1513 | 82.82 | 81.15 | 83.38 | 80.60 | 87.82 | 6,499 | 84.117 | -0.67% |
| 2010-12-30 | 0 | 0.150 | 0.150 | 0.154 | 0.150 | 0.163 | 15,918,400 | 2,541,066 | 0.1596 | 83.38 | 83.38 | 85.60 | 83.38 | 90.60 | 28,638 | 88.730 | -6.83% |
| 2010-12-29 | 0 | 0.161 | 0.161 | 0.162 | 0.155 | 0.185 | 43,636,970 | 7,086,738 | 0.1624 | 89.49 | 89.49 | 90.05 | 86.16 | 102.8 | 78,506 | 90.270 | 30.54% |
| 2010-12-28 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.355 | 12,064,000 | 3,932,320 | 0.3260 | 68.55 | 68.55 | 69.66 | 66.34 | 78.51 | 54,553 | 72.082 | -6.06% |
| 2010-12-24 | 0 | 0.330 | 0.330 | 0.340 | 0.315 | 0.350 | 2,070,600 | 687,018 | 0.3318 | 72.98 | 72.98 | 75.19 | 69.66 | 77.40 | 9,363 | 73.374 | -2.94% |
| 2010-12-23 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.360 | 1,866,900 | 639,868 | 0.3427 | 75.19 | 75.19 | 76.29 | 74.08 | 79.61 | 8,442 | 75.795 | 1.49% |
| 2010-12-22 | 0 | 0.335 | 0.335 | 0.340 | 0.315 | 0.345 | 3,206,090 | 1,052,217 | 0.3282 | 74.08 | 74.08 | 75.19 | 69.66 | 76.29 | 14,498 | 72.577 | 1.52% |
| 2010-12-21 | 0 | 0.330 | 0.325 | 0.340 | 0.330 | 0.370 | 6,627,600 | 2,311,130 | 0.3487 | 72.98 | 71.87 | 75.19 | 72.98 | 81.82 | 29,970 | 77.115 | -9.59% |
| 2010-12-20 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.380 | 2,961,042 | 1,073,264 | 0.3625 | 80.72 | 79.61 | 80.72 | 77.40 | 84.03 | 13,390 | 80.156 | 1.39% |
| 2010-12-17 | 0 | 0.360 | 0.360 | 0.375 | 0.360 | 0.420 | 5,530,665 | 2,098,709 | 0.3795 | 79.61 | 79.61 | 82.93 | 79.61 | 92.88 | 25,010 | 83.916 | -10.00% |
| 2010-12-16 | 0 | 0.400 | 0.395 | 0.400 | 0.350 | 0.420 | 20,860,404 | 8,307,950 | 0.3983 | 88.46 | 87.35 | 88.46 | 77.40 | 92.88 | 94,330 | 88.073 | 17.65% |
| 2010-12-15 | 0 | 0.340 | 0.340 | 0.350 | 0.325 | 0.370 | 10,861,440 | 3,822,648 | 0.3519 | 75.19 | 75.19 | 77.40 | 71.87 | 81.82 | 49,115 | 77.830 | 0.00% |
| 2010-12-14 | 0 | 0.340 | 0.335 | 0.340 | 0.300 | 0.390 | 7,997,920 | 2,660,190 | 0.3326 | 75.19 | 74.08 | 75.19 | 66.34 | 86.25 | 36,166 | 73.554 | -10.53% |
| 2010-12-13 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.395 | 2,511,520 | 961,055 | 0.3827 | 84.03 | 84.03 | 85.14 | 82.93 | 87.35 | 11,357 | 84.622 | 0.00% |
| 2010-12-10 | 0 | 0.380 | 0.370 | 0.390 | 0.380 | 0.425 | 2,221,600 | 871,732 | 0.3924 | 84.03 | 81.82 | 86.25 | 84.03 | 93.99 | 10,046 | 86.774 | -5.00% |
| 2010-12-09 | 0 | 0.400 | 0.395 | 0.400 | 0.370 | 0.410 | 4,004,400 | 1,574,638 | 0.3932 | 88.46 | 87.35 | 88.46 | 81.82 | 90.67 | 18,108 | 86.959 | 1.27% |
| 2010-12-08 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.415 | 3,899,200 | 1,546,268 | 0.3966 | 87.35 | 86.25 | 87.35 | 85.14 | 91.77 | 17,632 | 87.696 | -3.66% |
| 2010-12-07 | 0 | 0.410 | 0.410 | 0.415 | 0.355 | 0.430 | 8,592,480 | 3,504,569 | 0.4079 | 90.67 | 90.67 | 91.77 | 78.51 | 95.09 | 38,855 | 90.196 | 7.89% |
| 2010-12-06 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.430 | 18,945,520 | 7,380,211 | 0.3895 | 84.03 | 82.93 | 84.03 | 82.93 | 95.09 | 85,671 | 86.146 | -14.61% |
| 2010-12-03 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.590 | 16,973,440 | 8,225,403 | 0.4846 | 98.41 | 98.41 | 99.51 | 98.41 | 130.5 | 76,753 | 107.17 | -21.93% |
| 2010-12-02 | 0 | 0.570 | 0.570 | 0.590 | 0.550 | 0.620 | 23,673,920 | 13,499,077 | 0.5702 | 126.1 | 126.1 | 130.5 | 121.6 | 137.1 | 107,053 | 126.10 | -10.94% |
| 2010-12-01 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.700 | 6,580,260 | 4,338,146 | 0.6593 | 141.5 | 139.3 | 141.5 | 141.5 | 154.8 | 29,756 | 145.79 | -8.57% |
| 2010-11-30 | 0 | 0.700 | 0.700 | 0.720 | 0.660 | 0.820 | 7,698,690 | 5,436,601 | 0.7062 | 154.8 | 154.8 | 159.2 | 146.0 | 181.3 | 34,813 | 156.16 | -14.63% |
| 2010-11-29 | 0 | 0.820 | 0.820 | 0.850 | 0.790 | 0.920 | 2,294,400 | 1,911,312 | 0.8330 | 181.3 | 181.3 | 188.0 | 174.7 | 203.5 | 10,375 | 184.22 | -5.75% |
| 2010-11-26 | 0 | 0.870 | 0.860 | 0.890 | 0.830 | 0.880 | 1,370,400 | 1,162,428 | 0.8482 | 192.4 | 190.2 | 196.8 | 183.5 | 194.6 | 6,197 | 187.58 | -3.33% |
| 2010-11-25 | 0 | 0.090 | 0.089 | 0.090 | 0.088 | 0.092 | 14,728,000 | 1,315,612 | 0.0893 | 199.0 | 196.8 | 199.0 | 194.6 | 203.5 | 6,660 | 197.54 | 1.12% |
| 2010-11-24 | 0 | 0.089 | 0.089 | 0.090 | 0.088 | 0.092 | 10,496,000 | 941,044 | 0.0897 | 196.8 | 196.8 | 199.0 | 194.6 | 203.5 | 4,746 | 198.27 | 0.00% |
| 2010-11-23 | 0 | 0.089 | 0.088 | 0.090 | 0.088 | 0.093 | 8,275,200 | 740,840 | 0.0895 | 196.8 | 194.6 | 199.0 | 194.6 | 205.7 | 3,742 | 197.98 | -4.30% |
| 2010-11-22 | 0 | 0.093 | 0.091 | 0.093 | 0.088 | 0.093 | 10,823,200 | 979,888 | 0.0905 | 205.7 | 201.2 | 205.7 | 194.6 | 205.7 | 4,894 | 200.21 | 3.33% |
| 2010-11-19 | 0 | 0.090 | 0.091 | 0.092 | 0.083 | 0.093 | 66,044,000 | 5,875,824 | 0.0890 | 199.0 | 201.2 | 203.5 | 183.5 | 205.7 | 29,865 | 196.75 | -3.23% |
| 2010-11-18 | 0 | 0.093 | 0.092 | 0.093 | 0.091 | 0.094 | 13,052,000 | 1,214,052 | 0.0930 | 205.7 | 203.5 | 205.7 | 201.2 | 207.9 | 5,902 | 205.70 | 2.20% |
| 2010-11-17 | 0 | 0.091 | 0.090 | 0.091 | 0.088 | 0.093 | 22,768,000 | 2,051,868 | 0.0901 | 201.2 | 199.0 | 201.2 | 194.6 | 205.7 | 10,296 | 199.29 | -3.19% |
| 2010-11-16 | 0 | 0.094 | 0.093 | 0.094 | 0.092 | 0.099 | 25,904,000 | 2,470,896 | 0.0954 | 207.9 | 205.7 | 207.9 | 203.5 | 218.9 | 11,714 | 210.94 | -3.09% |
| 2010-11-15 | 0 | 0.097 | 0.097 | 0.098 | 0.097 | 0.102 | 25,072,800 | 2,478,240 | 0.0988 | 214.5 | 214.5 | 216.7 | 214.5 | 225.6 | 11,338 | 218.58 | -4.90% |
| 2010-11-12 | 0 | 0.102 | 0.100 | 0.102 | 0.098 | 0.107 | 56,731,200 | 5,786,470 | 0.1020 | 225.6 | 221.1 | 225.6 | 216.7 | 236.6 | 25,654 | 225.56 | -2.86% |
| 2010-11-11 | 0 | 0.105 | 0.105 | 0.106 | 0.101 | 0.111 | 92,296,000 | 9,826,246 | 0.1065 | 232.2 | 232.2 | 234.4 | 223.4 | 245.5 | 41,736 | 235.44 | 2.94% |
| 2010-11-10 | 0 | 0.102 | 0.102 | 0.103 | 0.101 | 0.104 | 18,876,800 | 1,940,888 | 0.1028 | 225.6 | 225.6 | 227.8 | 223.4 | 230.0 | 8,536 | 227.38 | -0.97% |
| 2010-11-09 | 0 | 0.103 | 0.103 | 0.104 | 0.100 | 0.104 | 30,035,200 | 3,087,988 | 0.1028 | 227.8 | 227.8 | 230.0 | 221.1 | 230.0 | 13,582 | 227.36 | 0.98% |
| 2010-11-08 | 0 | 0.102 | 0.100 | 0.102 | 0.099 | 0.105 | 54,612,000 | 5,518,784 | 0.1011 | 225.6 | 221.1 | 225.6 | 218.9 | 232.2 | 24,695 | 223.47 | 0.00% |
| 2010-11-05 | 0 | 0.102 | 0.102 | 0.103 | 0.101 | 0.105 | 33,691,200 | 3,474,867 | 0.1031 | 225.6 | 225.6 | 227.8 | 223.4 | 232.2 | 15,235 | 228.08 | 0.99% |
| 2010-11-04 | 0 | 0.101 | 0.100 | 0.101 | 0.100 | 0.105 | 28,873,600 | 2,949,504 | 0.1022 | 223.4 | 221.1 | 223.4 | 221.1 | 232.2 | 13,057 | 225.90 | 0.00% |
| 2010-11-03 | 0 | 0.101 | 0.101 | 0.102 | 0.100 | 0.112 | 99,472,000 | 10,620,288 | 0.1068 | 223.4 | 223.4 | 225.6 | 221.1 | 247.7 | 44,981 | 236.11 | -4.72% |
| 2010-11-02 | 0 | 0.106 | 0.105 | 0.106 | 0.094 | 0.117 | 326,436,800 | 35,183,604 | 0.1078 | 234.4 | 232.2 | 234.4 | 207.9 | 258.7 | 147,614 | 238.35 | 9.28% |
| 2010-11-01 | 0 | 0.097 | 0.097 | 0.098 | 0.093 | 0.098 | 43,106,800 | 4,140,841 | 0.0961 | 214.5 | 214.5 | 216.7 | 205.7 | 216.7 | 19,493 | 212.43 | 5.43% |
| 2010-10-29 | 0 | 0.092 | 0.092 | 0.093 | 0.092 | 0.098 | 20,947,200 | 1,943,226 | 0.0928 | 203.5 | 203.5 | 205.7 | 203.5 | 216.7 | 9,472 | 205.15 | -2.13% |
| 2010-10-28 | 0 | 0.094 | 0.093 | 0.094 | 0.092 | 0.096 | 32,284,000 | 3,034,520 | 0.0940 | 207.9 | 205.7 | 207.9 | 203.5 | 212.3 | 14,599 | 207.86 | 0.00% |
| 2010-10-27 | 0 | 0.094 | 0.093 | 0.094 | 0.093 | 0.097 | 23,988,000 | 2,259,456 | 0.0942 | 207.9 | 205.7 | 207.9 | 205.7 | 214.5 | 10,847 | 208.30 | 0.00% |
| 2010-10-26 | 0 | 0.094 | 0.094 | 0.095 | 0.094 | 0.099 | 16,275,428 | 1,555,349 | 0.0956 | 207.9 | 207.9 | 210.1 | 207.9 | 218.9 | 7,360 | 211.33 | -5.05% |
| 2010-10-25 | 0 | 0.099 | 0.098 | 0.099 | 0.089 | 0.100 | 45,236,000 | 4,405,792 | 0.0974 | 218.9 | 216.7 | 218.9 | 196.8 | 221.1 | 20,456 | 215.38 | 5.32% |
| 2010-10-22 | 0 | 0.094 | 0.094 | 0.095 | 0.092 | 0.097 | 35,520,000 | 3,317,796 | 0.0934 | 207.9 | 207.9 | 210.1 | 203.5 | 214.5 | 16,062 | 206.56 | -2.08% |
| 2010-10-21 | 0 | 0.096 | 0.095 | 0.096 | 0.095 | 0.097 | 21,345,600 | 2,052,679 | 0.0962 | 212.3 | 210.1 | 212.3 | 210.1 | 214.5 | 9,652 | 212.66 | 0.00% |
| 2010-10-20 | 0 | 0.096 | 0.095 | 0.096 | 0.092 | 0.097 | 20,836,000 | 1,978,164 | 0.0949 | 212.3 | 210.1 | 212.3 | 203.5 | 214.5 | 9,422 | 209.95 | 1.05% |
| 2010-10-19 | 0 | 0.095 | 0.095 | 0.096 | 0.094 | 0.098 | 24,528,000 | 2,350,236 | 0.0958 | 210.1 | 210.1 | 212.3 | 207.9 | 216.7 | 11,092 | 211.90 | 1.06% |
| 2010-10-18 | 0 | 0.094 | 0.093 | 0.094 | 0.092 | 0.095 | 38,408,000 | 3,602,248 | 0.0938 | 207.9 | 205.7 | 207.9 | 203.5 | 210.1 | 17,368 | 207.41 | -3.09% |
| 2010-10-15 | 0 | 0.097 | 0.097 | 0.098 | 0.088 | 0.108 | 146,216,000 | 14,085,566 | 0.0963 | 214.5 | 214.5 | 216.7 | 194.6 | 238.8 | 66,119 | 213.04 | -10.19% |
| 2010-10-14 | 1 | 0.108 | 0.102 | 0.108 | 0.092 | 0.108 | 182,793,450 | 18,158,867 | 0.0993 | 238.8 | 225.6 | 238.8 | 203.5 | 238.8 | 82,659 | 219.68 | 17.39% |
| 2010-10-13 | 0 | 0.092 | 0.091 | 0.092 | 0.088 | 0.092 | 35,012,000 | 3,170,216 | 0.0905 | 203.5 | 201.2 | 203.5 | 194.6 | 203.5 | 15,832 | 200.24 | 4.55% |
| 2010-10-12 | 0 | 0.088 | 0.088 | 0.089 | 0.088 | 0.090 | 26,392,000 | 2,342,072 | 0.0887 | 194.6 | 194.6 | 196.8 | 194.6 | 199.0 | 11,934 | 196.25 | 1.15% |
| 2010-10-11 | 0 | 0.087 | 0.087 | 0.088 | 0.086 | 0.093 | 36,048,000 | 3,236,960 | 0.0898 | 192.4 | 192.4 | 194.6 | 190.2 | 205.7 | 16,301 | 198.58 | -3.33% |
| 2010-10-08 | 0 | 0.090 | 0.089 | 0.090 | 0.083 | 0.095 | 139,558,000 | 12,472,266 | 0.0894 | 199.0 | 196.8 | 199.0 | 183.5 | 210.1 | 63,108 | 197.63 | 8.43% |
| 2010-10-07 | 0 | 0.083 | 0.083 | 0.084 | 0.083 | 0.085 | 19,544,800 | 1,629,252 | 0.0834 | 183.5 | 183.5 | 185.8 | 183.5 | 188.0 | 8,838 | 184.34 | -1.19% |
| 2010-10-06 | 0 | 0.084 | 0.084 | 0.085 | 0.083 | 0.085 | 27,304,000 | 2,288,728 | 0.0838 | 185.8 | 185.8 | 188.0 | 183.5 | 188.0 | 12,347 | 185.37 | -1.18% |
| 2010-10-05 | 0 | 0.085 | 0.084 | 0.085 | 0.083 | 0.086 | 18,208,000 | 1,534,656 | 0.0843 | 188.0 | 185.8 | 188.0 | 183.5 | 190.2 | 8,234 | 186.39 | 1.19% |
| 2010-10-04 | 0 | 0.084 | 0.084 | 0.086 | 0.083 | 0.087 | 21,327,800 | 1,819,438 | 0.0853 | 185.8 | 185.8 | 190.2 | 183.5 | 192.4 | 9,644 | 188.65 | 2.44% |
| 2010-09-30 | 0 | 0.082 | 0.082 | 0.083 | 0.082 | 0.083 | 27,884,000 | 2,301,248 | 0.0825 | 181.3 | 181.3 | 183.5 | 181.3 | 183.5 | 12,609 | 182.51 | -1.20% |
| 2010-09-29 | 0 | 0.083 | 0.083 | 0.084 | 0.082 | 0.086 | 52,517,600 | 4,384,910 | 0.0835 | 183.5 | 183.5 | 185.8 | 181.3 | 190.2 | 23,748 | 184.64 | -2.35% |
| 2010-09-28 | 0 | 0.085 | 0.085 | 0.086 | 0.083 | 0.088 | 64,960,000 | 5,541,328 | 0.0853 | 188.0 | 188.0 | 190.2 | 183.5 | 194.6 | 29,375 | 188.64 | -3.41% |
| 2010-09-27 | 0 | 0.088 | 0.087 | 0.088 | 0.083 | 0.095 | 174,113,600 | 15,525,835 | 0.0892 | 194.6 | 192.4 | 194.6 | 183.5 | 210.1 | 78,734 | 197.19 | -12.00% |
| 2010-09-24 | 0 | 0.100 | 0.099 | 0.100 | 0.094 | 0.101 | 64,724,000 | 6,426,112 | 0.0993 | 221.1 | 218.9 | 221.1 | 207.9 | 223.4 | 29,268 | 219.56 | 5.26% |
| 2010-09-22 | 0 | 0.095 | 0.094 | 0.095 | 0.093 | 0.095 | 11,656,000 | 1,099,316 | 0.0943 | 210.1 | 207.9 | 210.1 | 205.7 | 210.1 | 5,271 | 208.57 | 1.06% |
| 2010-09-21 | 0 | 0.094 | 0.094 | 0.095 | 0.093 | 0.100 | 41,616,000 | 3,991,960 | 0.0959 | 207.9 | 207.9 | 210.1 | 205.7 | 221.1 | 18,819 | 212.13 | -3.09% |
| 2010-09-20 | 0 | 0.097 | 0.097 | 0.098 | 0.093 | 0.103 | 57,572,800 | 5,628,733 | 0.0978 | 214.5 | 214.5 | 216.7 | 205.7 | 227.8 | 26,034 | 216.20 | -5.83% |
| 2010-09-17 | 0 | 0.103 | 0.102 | 0.103 | 0.101 | 0.106 | 81,012,000 | 8,398,980 | 0.1037 | 227.8 | 225.6 | 227.8 | 223.4 | 234.4 | 36,633 | 229.27 | 1.98% |
| 2010-09-16 | 0 | 0.101 | 0.101 | 0.102 | 0.100 | 0.107 | 118,200,000 | 12,183,464 | 0.1031 | 223.4 | 223.4 | 225.6 | 221.1 | 236.6 | 53,450 | 227.94 | -2.88% |
| 2010-09-15 | 0 | 0.104 | 0.103 | 0.104 | 0.096 | 0.110 | 420,915,200 | 43,776,914 | 0.1040 | 230.0 | 227.8 | 230.0 | 212.3 | 243.3 | 190,337 | 230.00 | 5.05% |
| 2010-09-14 | 0 | 0.099 | 0.099 | 0.100 | 0.079 | 0.106 | 985,476,000 | 95,486,444 | 0.0969 | 218.9 | 218.9 | 221.1 | 174.7 | 234.4 | 445,630 | 214.27 | 26.92% |
| 2010-09-13 | 0 | 0.078 | 0.078 | 0.080 | 0.078 | 0.080 | 8,734,000 | 691,008 | 0.0791 | 172.5 | 172.5 | 176.9 | 172.5 | 176.9 | 3,949 | 174.96 | 0.00% |
| 2010-09-10 | 0 | 0.078 | 0.078 | 0.079 | 0.078 | 0.080 | 16,936,000 | 1,343,704 | 0.0793 | 172.5 | 172.5 | 174.7 | 172.5 | 176.9 | 7,658 | 175.45 | -2.50% |
| 2010-09-09 | 0 | 0.080 | 0.080 | 0.081 | 0.077 | 0.081 | 23,837,600 | 1,898,232 | 0.0796 | 176.9 | 176.9 | 179.1 | 170.3 | 179.1 | 10,779 | 176.10 | 2.56% |
| 2010-09-08 | 0 | 0.078 | 0.078 | 0.079 | 0.077 | 0.079 | 7,120,000 | 555,472 | 0.0780 | 172.5 | 172.5 | 174.7 | 170.3 | 174.7 | 3,220 | 172.53 | -1.27% |
| 2010-09-07 | 0 | 0.079 | 0.078 | 0.079 | 0.078 | 0.080 | 19,304,000 | 1,515,320 | 0.0785 | 174.7 | 172.5 | 174.7 | 172.5 | 176.9 | 8,729 | 173.59 | -1.25% |
| 2010-09-06 | 0 | 0.080 | 0.079 | 0.080 | 0.078 | 0.081 | 15,921,600 | 1,264,780 | 0.0794 | 176.9 | 174.7 | 176.9 | 172.5 | 179.1 | 7,200 | 175.67 | 2.56% |
| 2010-09-03 | 0 | 0.078 | 0.078 | 0.079 | 0.078 | 0.082 | 14,936,000 | 1,197,044 | 0.0801 | 172.5 | 172.5 | 174.7 | 172.5 | 181.3 | 6,754 | 177.23 | -3.70% |
| 2010-09-02 | 0 | 0.081 | 0.080 | 0.081 | 0.077 | 0.085 | 51,176,000 | 4,146,864 | 0.0810 | 179.1 | 176.9 | 179.1 | 170.3 | 188.0 | 23,142 | 179.19 | 6.58% |
| 2010-09-01 | 0 | 0.076 | 0.076 | 0.077 | 0.076 | 0.078 | 8,272,000 | 630,620 | 0.0762 | 168.1 | 168.1 | 170.3 | 168.1 | 172.5 | 3,741 | 168.59 | 0.00% |
| 2010-08-31 | 0 | 0.076 | 0.076 | 0.078 | 0.076 | 0.079 | 6,884,000 | 526,476 | 0.0765 | 168.1 | 168.1 | 172.5 | 168.1 | 174.7 | 3,113 | 169.13 | -3.80% |
| 2010-08-30 | 0 | 0.079 | 0.078 | 0.079 | 0.076 | 0.080 | 31,552,000 | 2,486,560 | 0.0788 | 174.7 | 172.5 | 174.7 | 168.1 | 176.9 | 14,268 | 174.28 | 6.76% |
| 2010-08-27 | 0 | 0.074 | 0.074 | 0.075 | 0.073 | 0.075 | 8,624,000 | 635,516 | 0.0737 | 163.6 | 163.6 | 165.9 | 161.4 | 165.9 | 3,900 | 162.96 | 0.00% |
| 2010-08-26 | 0 | 0.074 | 0.074 | 0.075 | 0.071 | 0.075 | 22,712,000 | 1,659,548 | 0.0731 | 163.6 | 163.6 | 165.9 | 157.0 | 165.9 | 10,270 | 161.59 | -1.33% |
| 2010-08-25 | 0 | 0.075 | 0.074 | 0.075 | 0.074 | 0.077 | 45,768,000 | 3,473,132 | 0.0759 | 165.9 | 163.6 | 165.9 | 163.6 | 170.3 | 20,696 | 167.82 | -1.32% |
| 2010-08-24 | 0 | 0.076 | 0.075 | 0.076 | 0.075 | 0.078 | 13,188,000 | 1,007,776 | 0.0764 | 168.1 | 165.9 | 168.1 | 165.9 | 172.5 | 5,964 | 168.99 | -3.80% |
| 2010-08-23 | 0 | 0.079 | 0.078 | 0.079 | 0.078 | 0.080 | 13,376,000 | 1,056,044 | 0.0790 | 174.7 | 172.5 | 174.7 | 172.5 | 176.9 | 6,049 | 174.59 | 0.00% |
| 2010-08-20 | 0 | 0.079 | 0.079 | 0.080 | 0.075 | 0.081 | 72,212,000 | 5,729,124 | 0.0793 | 174.7 | 174.7 | 176.9 | 165.9 | 179.1 | 32,654 | 175.45 | 5.33% |
| 2010-08-19 | 0 | 0.075 | 0.074 | 0.076 | 0.075 | 0.088 | 153,420,000 | 11,940,332 | 0.0778 | 165.9 | 163.6 | 168.1 | 165.9 | 194.6 | 69,376 | 172.11 | -14.77% |
| 2010-08-18 | 0 | 0.088 | 0.088 | 0.089 | 0.088 | 0.089 | 25,660,000 | 2,273,784 | 0.0886 | 194.6 | 194.6 | 196.8 | 194.6 | 196.8 | 11,603 | 195.96 | 0.00% |
| 2010-08-17 | 0 | 0.088 | 0.088 | 0.089 | 0.088 | 0.089 | 15,700,000 | 1,387,644 | 0.0884 | 194.6 | 194.6 | 196.8 | 194.6 | 196.8 | 7,100 | 195.46 | -1.12% |
| 2010-08-16 | 0 | 0.089 | 0.088 | 0.089 | 0.087 | 0.089 | 21,988,000 | 1,952,332 | 0.0888 | 196.8 | 194.6 | 196.8 | 192.4 | 196.8 | 9,943 | 196.35 | 2.30% |
| 2010-08-13 | 0 | 0.087 | 0.087 | 0.088 | 0.087 | 0.089 | 28,828,000 | 2,532,652 | 0.0879 | 192.4 | 192.4 | 194.6 | 192.4 | 196.8 | 13,036 | 194.28 | -2.25% |
| 2010-08-12 | 0 | 0.089 | 0.088 | 0.089 | 0.088 | 0.089 | 46,536,000 | 4,118,264 | 0.0885 | 196.8 | 194.6 | 196.8 | 194.6 | 196.8 | 21,043 | 195.70 | 0.00% |
| 2010-08-11 | 0 | 0.089 | 0.089 | 0.090 | 0.088 | 0.091 | 77,016,000 | 6,906,288 | 0.0897 | 196.8 | 196.8 | 199.0 | 194.6 | 201.2 | 34,826 | 198.31 | 0.00% |
| 2010-08-10 | 0 | 0.089 | 0.089 | 0.090 | 0.089 | 0.108 | 935,572,000 | 91,481,312 | 0.0978 | 196.8 | 196.8 | 199.0 | 196.8 | 238.8 | 423,063 | 216.24 | -20.54% |
| 2010-08-09 | 0 | 0.112 | 0.111 | 0.112 | 0.110 | 0.120 | 38,416,000 | 4,358,940 | 0.1135 | 247.7 | 245.5 | 247.7 | 243.3 | 265.4 | 17,372 | 250.92 | -5.08% |
| 2010-08-06 | 0 | 0.118 | 0.117 | 0.118 | 0.099 | 0.119 | 135,936,000 | 15,079,484 | 0.1109 | 260.9 | 258.7 | 260.9 | 218.9 | 263.2 | 61,470 | 245.31 | 18.00% |
| 2010-08-05 | 0 | 0.100 | 0.100 | 0.101 | 0.099 | 0.101 | 16,048,884 | 1,598,900 | 0.0996 | 221.1 | 221.1 | 223.4 | 218.9 | 223.4 | 7,257 | 220.32 | -0.99% |
| 2010-08-04 | 0 | 0.101 | 0.100 | 0.101 | 0.100 | 0.102 | 42,208,000 | 4,238,736 | 0.1004 | 223.4 | 221.1 | 223.4 | 221.1 | 225.6 | 19,086 | 222.08 | 0.00% |
| 2010-08-03 | 0 | 0.101 | 0.100 | 0.101 | 0.098 | 0.101 | 31,456,000 | 3,148,928 | 0.1001 | 223.4 | 221.1 | 223.4 | 216.7 | 223.4 | 14,224 | 221.38 | 2.02% |
| 2010-08-02 | 0 | 0.099 | 0.099 | 0.101 | 0.098 | 0.103 | 38,652,000 | 3,876,164 | 0.1003 | 218.9 | 218.9 | 223.4 | 216.7 | 227.8 | 17,478 | 221.77 | -1.00% |
| 2010-07-30 | 0 | 0.100 | 0.100 | 0.102 | 0.097 | 0.103 | 31,544,000 | 3,168,420 | 0.1004 | 221.1 | 221.1 | 225.6 | 214.5 | 227.8 | 14,264 | 222.13 | -1.96% |
| 2010-07-29 | 0 | 0.102 | 0.102 | 0.103 | 0.098 | 0.103 | 34,540,000 | 3,478,104 | 0.1007 | 225.6 | 225.6 | 227.8 | 216.7 | 227.8 | 15,619 | 222.69 | 2.00% |
| 2010-07-28 | 0 | 0.100 | 0.100 | 0.101 | 0.095 | 0.101 | 42,712,000 | 4,240,944 | 0.0993 | 221.1 | 221.1 | 223.4 | 210.1 | 223.4 | 19,314 | 219.58 | -0.99% |
| 2010-07-27 | 0 | 0.101 | 0.100 | 0.102 | 0.100 | 0.104 | 27,698,400 | 2,824,499 | 0.1020 | 223.4 | 221.1 | 225.6 | 221.1 | 230.0 | 12,525 | 225.51 | -2.88% |
| 2010-07-26 | 0 | 0.104 | 0.102 | 0.104 | 0.102 | 0.105 | 25,633,600 | 2,668,972 | 0.1041 | 230.0 | 225.6 | 230.0 | 225.6 | 232.2 | 11,591 | 230.25 | -0.95% |
| 2010-07-23 | 0 | 0.105 | 0.104 | 0.105 | 0.101 | 0.105 | 51,149,200 | 5,297,054 | 0.1036 | 232.2 | 230.0 | 232.2 | 223.4 | 232.2 | 23,130 | 229.02 | 0.96% |
| 2010-07-22 | 0 | 0.104 | 0.103 | 0.104 | 0.103 | 0.106 | 51,566,000 | 5,382,658 | 0.1044 | 230.0 | 227.8 | 230.0 | 227.8 | 234.4 | 23,318 | 230.84 | 0.00% |
| 2010-07-21 | 0 | 0.104 | 0.104 | 0.105 | 0.103 | 0.106 | 29,252,000 | 3,056,560 | 0.1045 | 230.0 | 230.0 | 232.2 | 227.8 | 234.4 | 13,228 | 231.07 | -1.89% |
| 2010-07-20 | 0 | 0.106 | 0.105 | 0.106 | 0.104 | 0.108 | 22,884,000 | 2,420,396 | 0.1058 | 234.4 | 232.2 | 234.4 | 230.0 | 238.8 | 10,348 | 233.90 | 3.92% |
| 2010-07-19 | 0 | 0.102 | 0.102 | 0.103 | 0.099 | 0.104 | 15,704,000 | 1,588,972 | 0.1012 | 225.6 | 225.6 | 227.8 | 218.9 | 230.0 | 7,101 | 223.76 | -2.86% |
| 2010-07-16 | 0 | 0.105 | 0.105 | 0.106 | 0.100 | 0.108 | 19,536,000 | 2,047,100 | 0.1048 | 232.2 | 232.2 | 234.4 | 221.1 | 238.8 | 8,834 | 231.73 | 1.94% |
| 2010-07-15 | 0 | 0.103 | 0.103 | 0.105 | 0.102 | 0.109 | 20,368,800 | 2,123,236 | 0.1042 | 227.8 | 227.8 | 232.2 | 225.6 | 241.0 | 9,211 | 230.52 | -4.63% |
| 2010-07-14 | 0 | 0.108 | 0.107 | 0.108 | 0.097 | 0.111 | 87,392,000 | 9,312,820 | 0.1066 | 238.8 | 236.6 | 238.8 | 214.5 | 245.5 | 39,518 | 235.66 | 11.34% |
| 2010-07-13 | 0 | 0.097 | 0.096 | 0.097 | 0.090 | 0.105 | 149,944,000 | 14,258,484 | 0.0951 | 214.5 | 212.3 | 214.5 | 199.0 | 232.2 | 67,804 | 210.29 | -7.62% |
| 2010-07-12 | 0 | 0.105 | 0.104 | 0.105 | 0.101 | 0.116 | 89,928,000 | 9,822,140 | 0.1092 | 232.2 | 230.0 | 232.2 | 223.4 | 256.5 | 40,665 | 241.54 | -7.89% |
| 2010-07-09 | 0 | 0.114 | 0.112 | 0.114 | 0.110 | 0.121 | 76,264,000 | 8,791,888 | 0.1153 | 252.1 | 247.7 | 252.1 | 243.3 | 267.6 | 34,486 | 254.94 | -5.00% |
| 2010-07-08 | 0 | 0.120 | 0.120 | 0.122 | 0.120 | 0.136 | 69,912,000 | 8,861,440 | 0.1268 | 265.4 | 265.4 | 269.8 | 265.4 | 300.8 | 31,614 | 280.30 | -8.40% |
| 2010-07-07 | 0 | 0.131 | 0.132 | 0.135 | 0.131 | 0.148 | 62,136,000 | 8,780,584 | 0.1413 | 289.7 | 291.9 | 298.5 | 289.7 | 327.3 | 28,098 | 312.50 | -7.75% |
| 2010-07-06 | 0 | 0.142 | 0.140 | 0.142 | 0.139 | 0.142 | 11,508,000 | 1,610,844 | 0.1400 | 314.0 | 309.6 | 314.0 | 307.4 | 314.0 | 5,204 | 309.55 | 1.43% |
| 2010-07-05 | 0 | 0.140 | 0.138 | 0.140 | 0.139 | 0.140 | 676,000 | 94,516 | 0.1398 | 309.6 | 305.2 | 309.6 | 307.4 | 309.6 | 306 | 309.19 | 0.72% |
| 2010-07-02 | 0 | 0.139 | 0.139 | 0.144 | 0.139 | 0.141 | 3,948,000 | 551,400 | 0.1397 | 307.4 | 307.4 | 318.4 | 307.4 | 311.8 | 1,785 | 308.86 | -3.47% |
| 2010-06-30 | 0 | 0.144 | 0.141 | 0.144 | 0.138 | 0.144 | 4,970,000 | 699,052 | 0.1407 | 318.4 | 311.8 | 318.4 | 305.2 | 318.4 | 2,247 | 311.05 | 4.35% |
| 2010-06-29 | 0 | 0.138 | 0.138 | 0.142 | 0.138 | 0.146 | 4,652,000 | 653,288 | 0.1404 | 305.2 | 305.2 | 314.0 | 305.2 | 322.9 | 2,104 | 310.55 | -4.83% |
| 2010-06-28 | 0 | 0.145 | 0.145 | 0.150 | 0.145 | 0.150 | 5,624,000 | 835,512 | 0.1486 | 320.7 | 320.7 | 331.7 | 320.7 | 331.7 | 2,543 | 328.53 | -2.03% |
| 2010-06-25 | 0 | 0.148 | 0.147 | 0.150 | 0.148 | 0.155 | 7,032,000 | 1,050,924 | 0.1494 | 327.3 | 325.1 | 331.7 | 327.3 | 342.8 | 3,180 | 330.49 | -2.63% |
| 2010-06-24 | 0 | 0.152 | 0.151 | 0.156 | 0.150 | 0.155 | 1,188,000 | 179,652 | 0.1512 | 336.1 | 333.9 | 345.0 | 331.7 | 342.8 | 537 | 334.42 | 0.00% |
| 2010-06-23 | 0 | 0.152 | 0.152 | 0.155 | 0.150 | 0.159 | 4,296,000 | 669,080 | 0.1557 | 336.1 | 336.1 | 342.8 | 331.7 | 351.6 | 1,943 | 344.42 | -5.00% |
| 2010-06-22 | 0 | 0.160 | 0.159 | 0.160 | 0.160 | 0.167 | 6,076,000 | 981,852 | 0.1616 | 353.8 | 351.6 | 353.8 | 353.8 | 369.3 | 2,748 | 357.36 | -1.23% |
| 2010-06-21 | 0 | 0.162 | 0.162 | 0.163 | 0.159 | 0.164 | 5,464,000 | 879,280 | 0.1609 | 358.3 | 358.3 | 360.5 | 351.6 | 362.7 | 2,471 | 355.87 | 2.53% |
| 2010-06-18 | 0 | 0.158 | 0.157 | 0.161 | 0.158 | 0.164 | 9,412,000 | 1,510,552 | 0.1605 | 349.4 | 347.2 | 356.0 | 349.4 | 362.7 | 4,256 | 354.92 | 0.00% |
| 2010-06-17 | 0 | 0.158 | 0.158 | 0.159 | 0.149 | 0.160 | 12,492,000 | 1,935,384 | 0.1549 | 349.4 | 349.4 | 351.6 | 329.5 | 353.8 | 5,649 | 342.62 | 4.64% |
| 2010-06-15 | 0 | 0.151 | 0.152 | 0.153 | 0.144 | 0.153 | 10,568,000 | 1,560,308 | 0.1476 | 333.9 | 336.1 | 338.3 | 318.4 | 338.3 | 4,779 | 326.50 | 4.14% |
| 2010-06-14 | 0 | 0.145 | 0.144 | 0.145 | 0.140 | 0.146 | 6,175,200 | 888,020 | 0.1438 | 320.7 | 318.4 | 320.7 | 309.6 | 322.9 | 2,792 | 318.01 | 3.57% |
| 2010-06-11 | 0 | 0.140 | 0.140 | 0.141 | 0.138 | 0.140 | 5,600,000 | 776,944 | 0.1387 | 309.6 | 309.6 | 311.8 | 305.2 | 309.6 | 2,532 | 306.81 | 3.70% |
| 2010-06-10 | 0 | 0.135 | 0.135 | 0.138 | 0.134 | 0.139 | 11,280,000 | 1,539,476 | 0.1365 | 298.5 | 298.5 | 305.2 | 296.3 | 307.4 | 5,101 | 301.81 | 0.75% |
| 2010-06-09 | 0 | 0.134 | 0.134 | 0.136 | 0.133 | 0.135 | 9,488,000 | 1,273,608 | 0.1342 | 296.3 | 296.3 | 300.8 | 294.1 | 298.5 | 4,290 | 296.85 | -0.74% |
| 2010-06-08 | 0 | 0.135 | 0.135 | 0.138 | 0.133 | 0.137 | 5,916,000 | 800,316 | 0.1353 | 298.5 | 298.5 | 305.2 | 294.1 | 303.0 | 2,675 | 299.16 | 0.00% |
| 2010-06-07 | 0 | 0.135 | 0.135 | 0.136 | 0.131 | 0.137 | 4,752,000 | 633,384 | 0.1333 | 298.5 | 298.5 | 300.8 | 289.7 | 303.0 | 2,149 | 294.76 | -2.17% |
| 2010-06-04 | 0 | 0.138 | 0.137 | 0.138 | 0.130 | 0.140 | 28,152,000 | 3,788,516 | 0.1346 | 305.2 | 303.0 | 305.2 | 287.5 | 309.6 | 12,730 | 297.60 | -2.82% |
| 2010-06-03 | 0 | 0.142 | 0.140 | 0.142 | 0.140 | 0.150 | 10,600,000 | 1,504,592 | 0.1419 | 314.0 | 309.6 | 314.0 | 309.6 | 331.7 | 4,793 | 313.90 | -2.07% |
| 2010-06-02 | 0 | 0.145 | 0.145 | 0.149 | 0.144 | 0.151 | 1,240,000 | 181,484 | 0.1464 | 320.7 | 320.7 | 329.5 | 318.4 | 333.9 | 561 | 323.66 | -0.68% |
| 2010-06-01 | 0 | 0.146 | 0.145 | 0.146 | 0.145 | 0.150 | 2,860,000 | 422,564 | 0.1477 | 322.9 | 320.7 | 322.9 | 320.7 | 331.7 | 1,293 | 326.74 | -2.67% |
| 2010-05-31 | 0 | 0.150 | 0.145 | 0.150 | 0.146 | 0.152 | 3,000,000 | 447,204 | 0.1491 | 331.7 | 320.7 | 331.7 | 322.9 | 336.1 | 1,357 | 329.65 | 0.00% |
| 2010-05-28 | 0 | 0.150 | 0.150 | 0.154 | 0.145 | 0.153 | 8,608,000 | 1,294,168 | 0.1503 | 331.7 | 331.7 | 340.6 | 320.7 | 338.3 | 3,893 | 332.48 | 3.45% |
| 2010-05-27 | 0 | 0.145 | 0.145 | 0.146 | 0.139 | 0.147 | 3,616,000 | 515,224 | 0.1425 | 320.7 | 320.7 | 322.9 | 307.4 | 325.1 | 1,635 | 315.09 | 7.41% |
| 2010-05-26 | 0 | 0.135 | 0.134 | 0.138 | 0.134 | 0.142 | 7,136,000 | 976,004 | 0.1368 | 298.5 | 296.3 | 305.2 | 296.3 | 314.0 | 3,227 | 302.46 | 0.00% |
| 2010-05-25 | 0 | 0.135 | 0.135 | 0.137 | 0.135 | 0.148 | 8,032,000 | 1,109,132 | 0.1381 | 298.5 | 298.5 | 303.0 | 298.5 | 327.3 | 3,632 | 305.37 | -4.93% |
| 2010-05-24 | 0 | 0.142 | 0.142 | 0.148 | 0.137 | 0.150 | 11,176,000 | 1,604,960 | 0.1436 | 314.0 | 314.0 | 327.3 | 303.0 | 331.7 | 5,054 | 317.58 | 1.43% |
| 2010-05-20 | 0 | 0.140 | 0.140 | 0.144 | 0.139 | 0.160 | 8,452,000 | 1,251,292 | 0.1480 | 309.6 | 309.6 | 318.4 | 307.4 | 353.8 | 3,822 | 327.39 | -10.26% |
| 2010-05-19 | 0 | 0.156 | 0.156 | 0.158 | 0.152 | 0.163 | 2,928,000 | 462,076 | 0.1578 | 345.0 | 345.0 | 349.4 | 336.1 | 360.5 | 1,324 | 348.99 | -3.11% |
| 2010-05-18 | 0 | 0.161 | 0.160 | 0.161 | 0.157 | 0.161 | 6,496,000 | 1,035,900 | 0.1595 | 356.0 | 353.8 | 356.0 | 347.2 | 356.0 | 2,937 | 352.65 | 2.55% |
| 2010-05-17 | 0 | 0.157 | 0.152 | 0.157 | 0.152 | 0.159 | 6,316,000 | 975,568 | 0.1545 | 347.2 | 336.1 | 347.2 | 336.1 | 351.6 | 2,856 | 341.58 | -3.68% |
| 2010-05-14 | 0 | 0.163 | 0.158 | 0.164 | 0.160 | 0.168 | 12,904,000 | 2,117,136 | 0.1641 | 360.5 | 349.4 | 362.7 | 353.8 | 371.5 | 5,835 | 362.82 | -3.55% |
| 2010-05-13 | 0 | 0.169 | 0.168 | 0.169 | 0.167 | 0.173 | 6,044,000 | 1,021,732 | 0.1690 | 373.7 | 371.5 | 373.7 | 369.3 | 382.6 | 2,733 | 373.84 | 0.00% |
| 2010-05-12 | 0 | 0.169 | 0.168 | 0.169 | 0.166 | 0.179 | 19,000,000 | 3,226,740 | 0.1698 | 373.7 | 371.5 | 373.7 | 367.1 | 395.8 | 8,592 | 375.56 | -5.59% |
| 2010-05-11 | 0 | 0.179 | 0.179 | 0.180 | 0.179 | 0.187 | 6,412,000 | 1,155,668 | 0.1802 | 395.8 | 395.8 | 398.1 | 395.8 | 413.5 | 2,899 | 398.58 | -2.72% |
| 2010-05-10 | 0 | 0.184 | 0.181 | 0.184 | 0.179 | 0.184 | 6,140,000 | 1,110,168 | 0.1808 | 406.9 | 400.3 | 406.9 | 395.8 | 406.9 | 2,776 | 399.85 | 2.79% |
| 2010-05-07 | 0 | 0.179 | 0.178 | 0.179 | 0.165 | 0.188 | 11,380,000 | 1,990,864 | 0.1749 | 395.8 | 393.6 | 395.8 | 364.9 | 415.7 | 5,146 | 386.88 | 1.70% |
| 2010-05-06 | 0 | 0.176 | 0.176 | 0.177 | 0.175 | 0.188 | 7,328,000 | 1,311,100 | 0.1789 | 389.2 | 389.2 | 391.4 | 387.0 | 415.7 | 3,314 | 395.66 | -3.30% |
| 2010-05-05 | 0 | 0.182 | 0.180 | 0.182 | 0.180 | 0.188 | 11,240,000 | 2,051,472 | 0.1825 | 402.5 | 398.1 | 402.5 | 398.1 | 415.7 | 5,083 | 403.62 | -4.21% |
| 2010-05-04 | 0 | 0.190 | 0.190 | 0.191 | 0.186 | 0.194 | 8,016,000 | 1,528,548 | 0.1907 | 420.2 | 420.2 | 422.4 | 411.3 | 429.0 | 3,625 | 421.69 | -0.52% |
| 2010-05-03 | 0 | 0.191 | 0.191 | 0.192 | 0.190 | 0.194 | 2,904,000 | 555,300 | 0.1912 | 422.4 | 422.4 | 424.6 | 420.2 | 429.0 | 1,313 | 422.87 | -1.55% |
| 2010-04-30 | 0 | 0.194 | 0.193 | 0.194 | 0.191 | 0.195 | 6,092,800 | 1,174,816 | 0.1928 | 429.0 | 426.8 | 429.0 | 422.4 | 431.2 | 2,755 | 426.41 | 1.04% |
| 2010-04-29 | 0 | 0.192 | 0.192 | 0.194 | 0.192 | 0.199 | 10,236,000 | 1,987,816 | 0.1942 | 424.6 | 424.6 | 429.0 | 424.6 | 440.1 | 4,629 | 429.46 | -2.04% |
| 2010-04-28 | 0 | 0.196 | 0.196 | 0.198 | 0.188 | 0.202 | 21,136,000 | 4,134,824 | 0.1956 | 433.4 | 433.4 | 437.9 | 415.7 | 446.7 | 9,558 | 432.62 | 0.51% |
| 2010-04-27 | 0 | 0.195 | 0.195 | 0.196 | 0.194 | 0.200 | 6,348,000 | 1,243,408 | 0.1959 | 431.2 | 431.2 | 433.4 | 429.0 | 442.3 | 2,871 | 433.16 | -1.52% |
| 2010-04-26 | 0 | 0.198 | 0.198 | 0.200 | 0.196 | 0.204 | 14,216,000 | 2,850,780 | 0.2005 | 437.9 | 437.9 | 442.3 | 433.4 | 451.1 | 6,428 | 443.46 | -1.49% |
| 2010-04-23 | 0 | 0.201 | 0.200 | 0.201 | 0.194 | 0.202 | 20,148,000 | 4,005,416 | 0.1988 | 444.5 | 442.3 | 444.5 | 429.0 | 446.7 | 9,111 | 439.63 | 2.03% |
| 2010-04-22 | 0 | 0.197 | 0.197 | 0.199 | 0.193 | 0.199 | 15,500,484 | 3,039,870 | 0.1961 | 435.7 | 435.7 | 440.1 | 426.8 | 440.1 | 7,009 | 433.69 | 0.51% |
| 2010-04-21 | 0 | 0.196 | 0.196 | 0.197 | 0.195 | 0.203 | 11,956,000 | 2,384,608 | 0.1994 | 433.4 | 433.4 | 435.7 | 431.2 | 448.9 | 5,406 | 441.07 | 0.00% |
| 2010-04-20 | 0 | 0.196 | 0.195 | 0.199 | 0.195 | 0.203 | 11,184,000 | 2,230,268 | 0.1994 | 433.4 | 431.2 | 440.1 | 431.2 | 448.9 | 5,057 | 440.99 | 1.03% |
| 2010-04-19 | 0 | 0.194 | 0.194 | 0.195 | 0.193 | 0.198 | 14,992,000 | 2,919,984 | 0.1948 | 429.0 | 429.0 | 431.2 | 426.8 | 437.9 | 6,779 | 430.72 | -2.02% |
| 2010-04-16 | 0 | 0.198 | 0.198 | 0.200 | 0.197 | 0.206 | 9,548,000 | 1,900,092 | 0.1990 | 437.9 | 437.9 | 442.3 | 435.7 | 455.6 | 4,318 | 440.08 | -1.49% |
| 2010-04-15 | 0 | 0.201 | 0.199 | 0.201 | 0.199 | 0.203 | 10,199,200 | 2,051,176 | 0.2011 | 444.5 | 440.1 | 444.5 | 440.1 | 448.9 | 4,612 | 444.74 | 0.00% |
| 2010-04-14 | 0 | 0.201 | 0.199 | 0.202 | 0.199 | 0.203 | 20,968,000 | 4,227,160 | 0.2016 | 444.5 | 440.1 | 446.7 | 440.1 | 448.9 | 9,482 | 445.82 | -0.99% |
| 2010-04-13 | 0 | 0.203 | 0.202 | 0.203 | 0.200 | 0.204 | 14,848,000 | 2,996,744 | 0.2018 | 448.9 | 446.7 | 448.9 | 442.3 | 451.1 | 6,714 | 446.33 | -0.49% |
| 2010-04-12 | 0 | 0.204 | 0.204 | 0.205 | 0.202 | 0.210 | 16,593,600 | 3,391,124 | 0.2044 | 451.1 | 451.1 | 453.3 | 446.7 | 464.4 | 7,504 | 451.93 | -2.39% |
| 2010-04-09 | 0 | 0.209 | 0.208 | 0.209 | 0.204 | 0.212 | 34,700,000 | 7,246,704 | 0.2088 | 462.2 | 460.0 | 462.2 | 451.1 | 468.8 | 15,691 | 461.83 | 0.97% |
| 2010-04-08 | 0 | 0.207 | 0.206 | 0.207 | 0.200 | 0.211 | 38,345,600 | 7,918,856 | 0.2065 | 457.8 | 455.6 | 457.8 | 442.3 | 466.6 | 17,340 | 456.69 | 2.48% |
| 2010-04-07 | 0 | 0.202 | 0.202 | 0.203 | 0.194 | 0.203 | 27,756,000 | 5,513,088 | 0.1986 | 446.7 | 446.7 | 448.9 | 429.0 | 448.9 | 12,551 | 439.25 | 4.66% |
| 2010-04-01 | 0 | 0.193 | 0.191 | 0.193 | 0.192 | 0.197 | 16,248,000 | 3,167,824 | 0.1950 | 426.8 | 422.4 | 426.8 | 424.6 | 435.7 | 7,347 | 431.15 | 0.00% |
| 2010-03-31 | 0 | 0.193 | 0.192 | 0.193 | 0.188 | 0.196 | 16,726,400 | 3,221,759 | 0.1926 | 426.8 | 424.6 | 426.8 | 415.7 | 433.4 | 7,564 | 425.95 | 1.58% |
| 2010-03-30 | 0 | 0.190 | 0.190 | 0.191 | 0.185 | 0.200 | 40,338,800 | 7,771,928 | 0.1927 | 420.2 | 420.2 | 422.4 | 409.1 | 442.3 | 18,241 | 426.07 | -3.06% |
| 2010-03-29 | 0 | 0.196 | 0.196 | 0.197 | 0.195 | 0.205 | 43,044,000 | 8,614,524 | 0.2001 | 433.4 | 433.4 | 435.7 | 431.2 | 453.3 | 19,464 | 442.58 | -3.45% |
| 2010-03-26 | 0 | 0.203 | 0.203 | 0.204 | 0.201 | 0.207 | 13,920,000 | 2,827,484 | 0.2031 | 448.9 | 448.9 | 451.1 | 444.5 | 457.8 | 6,295 | 449.19 | 0.00% |
| 2010-03-25 | 0 | 0.203 | 0.202 | 0.206 | 0.202 | 0.208 | 20,012,000 | 4,069,084 | 0.2033 | 448.9 | 446.7 | 455.6 | 446.7 | 460.0 | 9,049 | 449.65 | -1.93% |
| 2010-03-24 | 0 | 0.207 | 0.207 | 0.208 | 0.205 | 0.214 | 24,114,000 | 5,051,542 | 0.2095 | 457.8 | 457.8 | 460.0 | 453.3 | 473.2 | 10,904 | 463.26 | 0.49% |
| 2010-03-23 | 0 | 0.206 | 0.205 | 0.207 | 0.205 | 0.209 | 16,928,800 | 3,506,878 | 0.2072 | 455.6 | 453.3 | 457.8 | 453.3 | 462.2 | 7,655 | 458.11 | 0.00% |
| 2010-03-22 | 0 | 0.206 | 0.206 | 0.207 | 0.199 | 0.211 | 30,784,000 | 6,401,484 | 0.2079 | 455.6 | 455.6 | 457.8 | 440.1 | 466.6 | 13,920 | 459.86 | 0.00% |
| 2010-03-19 | 0 | 0.206 | 0.205 | 0.206 | 0.200 | 0.212 | 20,344,000 | 4,200,808 | 0.2065 | 455.6 | 453.3 | 455.6 | 442.3 | 468.8 | 9,200 | 456.63 | 1.48% |
| 2010-03-18 | 0 | 0.203 | 0.203 | 0.205 | 0.202 | 0.208 | 17,888,000 | 3,648,628 | 0.2040 | 448.9 | 448.9 | 453.3 | 446.7 | 460.0 | 8,089 | 451.07 | -2.40% |
| 2010-03-17 | 0 | 0.208 | 0.207 | 0.208 | 0.204 | 0.208 | 27,464,800 | 5,670,129 | 0.2065 | 460.0 | 457.8 | 460.0 | 451.1 | 460.0 | 12,420 | 456.55 | 2.97% |
| 2010-03-16 | 0 | 0.202 | 0.202 | 0.203 | 0.200 | 0.208 | 54,332,000 | 10,964,032 | 0.2018 | 446.7 | 446.7 | 448.9 | 442.3 | 460.0 | 24,569 | 446.26 | -2.88% |
| 2010-03-15 | 0 | 0.208 | 0.208 | 0.209 | 0.203 | 0.216 | 23,272,000 | 4,815,716 | 0.2069 | 460.0 | 460.0 | 462.2 | 448.9 | 477.7 | 10,524 | 457.61 | -2.80% |
| 2010-03-12 | 0 | 0.214 | 0.214 | 0.215 | 0.210 | 0.222 | 26,064,000 | 5,602,512 | 0.2150 | 473.2 | 473.2 | 475.5 | 464.4 | 490.9 | 11,786 | 475.35 | 1.42% |
| 2010-03-11 | 0 | 0.211 | 0.209 | 0.211 | 0.208 | 0.213 | 9,108,000 | 1,921,084 | 0.2109 | 466.6 | 462.2 | 466.6 | 460.0 | 471.0 | 4,119 | 466.44 | 0.48% |
| 2010-03-10 | 0 | 0.210 | 0.210 | 0.212 | 0.201 | 0.216 | 23,012,000 | 4,807,788 | 0.2089 | 464.4 | 464.4 | 468.8 | 444.5 | 477.7 | 10,406 | 462.02 | -1.41% |
| 2010-03-09 | 0 | 0.213 | 0.213 | 0.214 | 0.208 | 0.230 | 48,920,000 | 10,606,300 | 0.2168 | 471.0 | 471.0 | 473.2 | 460.0 | 508.6 | 22,122 | 479.46 | -6.99% |
| 2010-03-08 | 0 | 0.229 | 0.228 | 0.229 | 0.228 | 0.234 | 11,432,000 | 2,632,124 | 0.2302 | 506.4 | 504.2 | 506.4 | 504.2 | 517.5 | 5,170 | 509.16 | -0.43% |
| 2010-03-05 | 0 | 0.230 | 0.230 | 0.232 | 0.226 | 0.231 | 11,256,000 | 2,573,364 | 0.2286 | 508.6 | 508.6 | 513.1 | 499.8 | 510.8 | 5,090 | 505.58 | 0.44% |
| 2010-03-04 | 0 | 0.229 | 0.229 | 0.230 | 0.229 | 0.235 | 18,492,800 | 4,274,912 | 0.2312 | 506.4 | 506.4 | 508.6 | 506.4 | 519.7 | 8,362 | 511.21 | -1.29% |
| 2010-03-03 | 0 | 0.232 | 0.231 | 0.234 | 0.224 | 0.234 | 29,024,000 | 6,684,872 | 0.2303 | 513.1 | 510.8 | 517.5 | 495.4 | 517.5 | 13,125 | 509.34 | 2.65% |
| 2010-03-02 | 0 | 0.226 | 0.225 | 0.227 | 0.225 | 0.235 | 13,500,000 | 3,087,460 | 0.2287 | 499.8 | 497.6 | 502.0 | 497.6 | 519.7 | 6,105 | 505.75 | 0.00% |
| 2010-03-01 | 0 | 0.226 | 0.226 | 0.227 | 0.225 | 0.234 | 13,744,000 | 3,120,396 | 0.2270 | 499.8 | 499.8 | 502.0 | 497.6 | 517.5 | 6,215 | 502.07 | -0.44% |
| 2010-02-26 | 0 | 0.227 | 0.224 | 0.227 | 0.225 | 0.238 | 25,620,000 | 5,913,392 | 0.2308 | 502.0 | 495.4 | 502.0 | 497.6 | 526.3 | 11,585 | 510.42 | 0.44% |
| 2010-02-25 | 0 | 0.226 | 0.225 | 0.226 | 0.206 | 0.244 | 82,216,000 | 18,750,940 | 0.2281 | 499.8 | 497.6 | 499.8 | 455.6 | 539.6 | 37,178 | 504.36 | 9.71% |
| 2010-02-24 | 0 | 0.206 | 0.204 | 0.206 | 0.194 | 0.209 | 19,392,000 | 3,953,520 | 0.2039 | 455.6 | 451.1 | 455.6 | 429.0 | 462.2 | 8,769 | 450.85 | 5.64% |
| 2010-02-23 | 0 | 0.195 | 0.194 | 0.196 | 0.185 | 0.200 | 16,536,000 | 3,192,660 | 0.1931 | 431.2 | 429.0 | 433.4 | 409.1 | 442.3 | 7,478 | 426.97 | 1.56% |
| 2010-02-22 | 0 | 0.192 | 0.189 | 0.192 | 0.184 | 0.193 | 17,708,000 | 3,341,292 | 0.1887 | 424.6 | 418.0 | 424.6 | 406.9 | 426.8 | 8,008 | 417.27 | 2.13% |
| 2010-02-19 | 0 | 0.188 | 0.185 | 0.188 | 0.183 | 0.188 | 5,620,000 | 1,047,572 | 0.1864 | 415.7 | 409.1 | 415.7 | 404.7 | 415.7 | 2,541 | 412.21 | 1.08% |
| 2010-02-18 | 0 | 0.186 | 0.184 | 0.186 | 0.186 | 0.191 | 1,116,000 | 209,036 | 0.1873 | 411.3 | 406.9 | 411.3 | 411.3 | 422.4 | 505 | 414.22 | -1.06% |
| 2010-02-17 | 0 | 0.188 | 0.186 | 0.188 | 0.185 | 0.189 | 5,012,000 | 934,800 | 0.1865 | 415.7 | 411.3 | 415.7 | 409.1 | 418.0 | 2,266 | 412.46 | 1.62% |
| 2010-02-12 | 0 | 0.185 | 0.182 | 0.185 | 0.180 | 0.193 | 12,260,000 | 2,270,752 | 0.1852 | 409.1 | 402.5 | 409.1 | 398.1 | 426.8 | 5,544 | 409.59 | -2.12% |
| 2010-02-11 | 0 | 0.189 | 0.189 | 0.190 | 0.186 | 0.191 | 15,140,000 | 2,856,164 | 0.1887 | 418.0 | 418.0 | 420.2 | 411.3 | 422.4 | 6,846 | 417.19 | -0.53% |
| 2010-02-10 | 0 | 0.190 | 0.189 | 0.190 | 0.172 | 0.194 | 45,312,000 | 8,427,148 | 0.1860 | 420.2 | 418.0 | 420.2 | 380.4 | 429.0 | 20,490 | 411.28 | 10.47% |
| 2010-02-09 | 0 | 0.172 | 0.171 | 0.172 | 0.167 | 0.181 | 32,912,000 | 5,636,800 | 0.1713 | 380.4 | 378.2 | 380.4 | 369.3 | 400.3 | 14,883 | 378.75 | -3.91% |
| 2010-02-08 | 0 | 0.179 | 0.178 | 0.179 | 0.171 | 0.205 | 93,300,000 | 17,111,288 | 0.1834 | 395.8 | 393.6 | 395.8 | 378.2 | 453.3 | 42,190 | 405.58 | -15.17% |
| 2010-02-05 | 0 | 0.211 | 0.208 | 0.211 | 0.206 | 0.216 | 21,144,000 | 4,412,880 | 0.2087 | 466.6 | 460.0 | 466.6 | 455.6 | 477.7 | 9,561 | 461.54 | -2.76% |
| 2010-02-04 | 0 | 0.217 | 0.217 | 0.219 | 0.216 | 0.221 | 6,404,000 | 1,395,404 | 0.2179 | 479.9 | 479.9 | 484.3 | 477.7 | 488.7 | 2,896 | 481.86 | -1.36% |
| 2010-02-03 | 0 | 0.220 | 0.219 | 0.220 | 0.220 | 0.224 | 14,748,000 | 3,275,568 | 0.2221 | 486.5 | 484.3 | 486.5 | 486.5 | 495.4 | 6,669 | 491.16 | 1.38% |
| 2010-02-02 | 0 | 0.217 | 0.217 | 0.219 | 0.212 | 0.221 | 14,972,000 | 3,264,120 | 0.2180 | 479.9 | 479.9 | 484.3 | 468.8 | 488.7 | 6,770 | 482.12 | 1.88% |
| 2010-02-01 | 0 | 0.213 | 0.213 | 0.216 | 0.209 | 0.220 | 12,060,000 | 2,571,196 | 0.2132 | 471.0 | 471.0 | 477.7 | 462.2 | 486.5 | 5,454 | 471.48 | -3.18% |
| 2010-01-29 | 0 | 0.220 | 0.219 | 0.221 | 0.218 | 0.224 | 12,864,000 | 2,850,428 | 0.2216 | 486.5 | 484.3 | 488.7 | 482.1 | 495.4 | 5,817 | 490.01 | -1.79% |
| 2010-01-28 | 0 | 0.224 | 0.223 | 0.225 | 0.218 | 0.225 | 16,076,000 | 3,572,992 | 0.2223 | 495.4 | 493.1 | 497.6 | 482.1 | 497.6 | 7,270 | 491.50 | 1.36% |
| 2010-01-27 | 0 | 0.221 | 0.221 | 0.222 | 0.219 | 0.233 | 24,118,000 | 5,446,910 | 0.2258 | 488.7 | 488.7 | 490.9 | 484.3 | 515.3 | 10,906 | 499.44 | 0.00% |
| 2010-01-26 | 0 | 0.221 | 0.221 | 0.222 | 0.220 | 0.230 | 16,772,000 | 3,735,500 | 0.2227 | 488.7 | 488.7 | 490.9 | 486.5 | 508.6 | 7,584 | 492.53 | -3.91% |
| 2010-01-25 | 0 | 0.230 | 0.228 | 0.230 | 0.228 | 0.232 | 14,644,000 | 3,365,604 | 0.2298 | 508.6 | 504.2 | 508.6 | 504.2 | 513.1 | 6,622 | 508.25 | -0.86% |
| 2010-01-22 | 0 | 0.232 | 0.229 | 0.232 | 0.221 | 0.235 | 33,224,000 | 7,546,428 | 0.2271 | 513.1 | 506.4 | 513.1 | 488.7 | 519.7 | 15,024 | 502.30 | -1.69% |
| 2010-01-21 | 0 | 0.236 | 0.236 | 0.237 | 0.234 | 0.247 | 50,996,000 | 12,236,584 | 0.2400 | 521.9 | 521.9 | 524.1 | 517.5 | 546.2 | 23,060 | 530.64 | -2.07% |
| 2010-01-20 | 0 | 0.241 | 0.241 | 0.242 | 0.233 | 0.255 | 106,671,200 | 26,085,688 | 0.2445 | 533.0 | 533.0 | 535.2 | 515.3 | 563.9 | 48,236 | 540.79 | 2.12% |
| 2010-01-19 | 0 | 0.236 | 0.234 | 0.236 | 0.224 | 0.239 | 47,715,200 | 11,088,948 | 0.2324 | 521.9 | 517.5 | 521.9 | 495.4 | 528.5 | 21,577 | 513.93 | 2.16% |
| 2010-01-18 | 0 | 0.231 | 0.231 | 0.232 | 0.224 | 0.239 | 25,796,000 | 5,970,056 | 0.2314 | 510.8 | 510.8 | 513.1 | 495.4 | 528.5 | 11,665 | 511.80 | 0.87% |
| 2010-01-15 | 0 | 0.229 | 0.229 | 0.230 | 0.221 | 0.235 | 46,476,000 | 10,657,160 | 0.2293 | 506.4 | 506.4 | 508.6 | 488.7 | 519.7 | 21,016 | 507.09 | 3.15% |
| 2010-01-14 | 0 | 0.222 | 0.222 | 0.224 | 0.220 | 0.225 | 48,032,000 | 10,677,212 | 0.2223 | 490.9 | 490.9 | 495.4 | 486.5 | 497.6 | 21,720 | 491.59 | 0.45% |
| 2010-01-13 | 0 | 0.221 | 0.221 | 0.223 | 0.221 | 0.228 | 24,524,000 | 5,480,804 | 0.2235 | 488.7 | 488.7 | 493.1 | 488.7 | 504.2 | 11,090 | 494.23 | -2.21% |
| 2010-01-12 | 0 | 0.226 | 0.226 | 0.227 | 0.222 | 0.233 | 44,413,200 | 10,082,252 | 0.2270 | 499.8 | 499.8 | 502.0 | 490.9 | 515.3 | 20,084 | 502.02 | -0.88% |
| 2010-01-11 | 0 | 0.228 | 0.227 | 0.228 | 0.217 | 0.236 | 98,392,000 | 22,129,332 | 0.2249 | 504.2 | 502.0 | 504.2 | 479.9 | 521.9 | 44,493 | 497.37 | -0.44% |
| 2010-01-08 | 0 | 0.229 | 0.230 | 0.231 | 0.229 | 0.238 | 19,768,000 | 4,591,408 | 0.2323 | 506.4 | 508.6 | 510.8 | 506.4 | 526.3 | 8,939 | 513.64 | -2.14% |
| 2010-01-07 | 0 | 0.234 | 0.233 | 0.234 | 0.234 | 0.245 | 28,124,000 | 6,689,076 | 0.2378 | 517.5 | 515.3 | 517.5 | 517.5 | 541.8 | 12,718 | 525.97 | -1.68% |
| 2010-01-06 | 0 | 0.238 | 0.238 | 0.239 | 0.236 | 0.249 | 73,592,000 | 17,845,944 | 0.2425 | 526.3 | 526.3 | 528.5 | 521.9 | 550.6 | 33,278 | 536.27 | -0.83% |
| 2010-01-05 | 0 | 0.240 | 0.239 | 0.240 | 0.230 | 0.241 | 31,684,000 | 7,445,844 | 0.2350 | 530.7 | 528.5 | 530.7 | 508.6 | 533.0 | 14,327 | 519.69 | 3.45% |
| 2010-01-04 | 0 | 0.232 | 0.230 | 0.232 | 0.226 | 0.241 | 17,920,000 | 4,157,636 | 0.2320 | 513.1 | 508.6 | 513.1 | 499.8 | 533.0 | 8,103 | 513.07 | -2.52% |
| 2009-12-31 | 0 | 0.238 | 0.237 | 0.238 | 0.226 | 0.241 | 19,398,000 | 4,541,124 | 0.2341 | 526.3 | 524.1 | 526.3 | 499.8 | 533.0 | 8,772 | 517.70 | 3.48% |
| 2009-12-30 | 0 | 0.230 | 0.230 | 0.231 | 0.218 | 0.233 | 16,336,000 | 3,714,828 | 0.2274 | 508.6 | 508.6 | 510.8 | 482.1 | 515.3 | 7,387 | 502.88 | 3.14% |
| 2009-12-29 | 0 | 0.223 | 0.220 | 0.224 | 0.218 | 0.225 | 16,696,000 | 3,666,836 | 0.2196 | 493.1 | 486.5 | 495.4 | 482.1 | 497.6 | 7,550 | 485.68 | 0.00% |
| 2009-12-28 | 0 | 0.223 | 0.223 | 0.225 | 0.223 | 0.229 | 22,374,000 | 5,065,650 | 0.2264 | 493.1 | 493.1 | 497.6 | 493.1 | 506.4 | 10,117 | 500.68 | -0.89% |
| 2009-12-24 | 0 | 0.225 | 0.222 | 0.226 | 0.222 | 0.230 | 12,388,000 | 2,790,788 | 0.2253 | 497.6 | 490.9 | 499.8 | 490.9 | 508.6 | 5,602 | 498.19 | 0.90% |
| 2009-12-23 | 0 | 0.223 | 0.224 | 0.225 | 0.218 | 0.225 | 19,104,000 | 4,247,284 | 0.2223 | 493.1 | 495.4 | 497.6 | 482.1 | 497.6 | 8,639 | 491.65 | 1.83% |
| 2009-12-22 | 0 | 0.219 | 0.219 | 0.220 | 0.214 | 0.230 | 28,922,000 | 6,442,560 | 0.2228 | 484.3 | 484.3 | 486.5 | 473.2 | 508.6 | 13,078 | 492.61 | 1.39% |
| 2009-12-21 | 0 | 0.216 | 0.215 | 0.216 | 0.214 | 0.228 | 36,407,200 | 8,014,434 | 0.2201 | 477.7 | 475.5 | 477.7 | 473.2 | 504.2 | 16,463 | 486.81 | -4.85% |
| 2009-12-18 | 0 | 0.227 | 0.227 | 0.228 | 0.221 | 0.232 | 38,968,000 | 8,794,832 | 0.2257 | 502.0 | 502.0 | 504.2 | 488.7 | 513.1 | 17,621 | 499.10 | 1.34% |
| 2009-12-17 | 0 | 0.224 | 0.225 | 0.228 | 0.221 | 0.255 | 50,108,800 | 11,969,084 | 0.2389 | 495.4 | 497.6 | 504.2 | 488.7 | 563.9 | 22,659 | 528.22 | -10.40% |
| 2009-12-16 | 0 | 0.250 | 0.250 | 0.255 | 0.240 | 0.255 | 52,340,000 | 12,970,344 | 0.2478 | 552.9 | 552.9 | 563.9 | 530.7 | 563.9 | 23,668 | 548.01 | 3.31% |
| 2009-12-15 | 0 | 0.242 | 0.240 | 0.243 | 0.240 | 0.250 | 26,548,000 | 6,511,932 | 0.2453 | 535.2 | 530.7 | 537.4 | 530.7 | 552.9 | 12,005 | 542.44 | -1.63% |
| 2009-12-14 | 0 | 0.246 | 0.245 | 0.247 | 0.240 | 0.255 | 40,728,000 | 10,001,256 | 0.2456 | 544.0 | 541.8 | 546.2 | 530.7 | 563.9 | 18,417 | 543.04 | -3.53% |
| 2009-12-11 | 0 | 0.255 | 0.250 | 0.255 | 0.245 | 0.255 | 38,680,800 | 9,716,156 | 0.2512 | 563.9 | 552.9 | 563.9 | 541.8 | 563.9 | 17,491 | 555.48 | 4.51% |
| 2009-12-10 | 0 | 0.244 | 0.243 | 0.244 | 0.243 | 0.260 | 46,236,000 | 11,554,120 | 0.2499 | 539.6 | 537.4 | 539.6 | 537.4 | 575.0 | 20,908 | 552.62 | -4.31% |
| 2009-12-09 | 0 | 0.255 | 0.250 | 0.255 | 0.245 | 0.270 | 96,372,000 | 24,321,560 | 0.2524 | 563.9 | 552.9 | 563.9 | 541.8 | 597.1 | 43,579 | 558.10 | -3.77% |
| 2009-12-08 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 98,904,000 | 26,589,980 | 0.2688 | 586.0 | 586.0 | 597.1 | 586.0 | 608.1 | 44,724 | 594.53 | 0.00% |
| 2009-12-07 | 0 | 0.265 | 0.260 | 0.265 | 0.242 | 0.270 | 244,004,000 | 63,461,024 | 0.2601 | 586.0 | 575.0 | 586.0 | 535.2 | 597.1 | 110,338 | 575.15 | 6.00% |
| 2009-12-04 | 0 | 0.250 | 0.249 | 0.250 | 0.213 | 0.255 | 262,768,000 | 63,368,708 | 0.2412 | 552.9 | 550.6 | 552.9 | 471.0 | 563.9 | 118,823 | 533.30 | 14.68% |
| 2009-12-03 | 0 | 0.218 | 0.218 | 0.219 | 0.216 | 0.222 | 27,708,000 | 6,046,516 | 0.2182 | 482.1 | 482.1 | 484.3 | 477.7 | 490.9 | 12,529 | 482.58 | 0.00% |
| 2009-12-02 | 0 | 0.218 | 0.218 | 0.219 | 0.216 | 0.222 | 22,349,600 | 4,893,788 | 0.2190 | 482.1 | 482.1 | 484.3 | 477.7 | 490.9 | 10,106 | 484.23 | 0.00% |
| 2009-12-01 | 0 | 0.218 | 0.217 | 0.219 | 0.215 | 0.226 | 29,300,000 | 6,436,396 | 0.2197 | 482.1 | 479.9 | 484.3 | 475.5 | 499.8 | 13,249 | 485.79 | -1.36% |
| 2009-11-30 | 0 | 0.221 | 0.220 | 0.221 | 0.207 | 0.223 | 30,804,000 | 6,739,328 | 0.2188 | 488.7 | 486.5 | 488.7 | 457.8 | 493.1 | 13,929 | 483.82 | 7.80% |
| 2009-11-27 | 0 | 0.205 | 0.204 | 0.205 | 0.203 | 0.224 | 43,096,000 | 9,134,988 | 0.2120 | 453.3 | 451.1 | 453.3 | 448.9 | 495.4 | 19,488 | 468.75 | -8.07% |
| 2009-11-26 | 0 | 0.223 | 0.223 | 0.224 | 0.214 | 0.227 | 23,288,000 | 5,116,728 | 0.2197 | 493.1 | 493.1 | 495.4 | 473.2 | 502.0 | 10,531 | 485.88 | 0.00% |
| 2009-11-25 | 0 | 0.223 | 0.221 | 0.222 | 0.211 | 0.229 | 37,448,000 | 8,275,880 | 0.2210 | 493.1 | 488.7 | 490.9 | 466.6 | 506.4 | 16,934 | 488.72 | 5.69% |
| 2009-11-24 | 0 | 0.211 | 0.210 | 0.211 | 0.200 | 0.228 | 48,980,000 | 10,456,748 | 0.2135 | 466.6 | 464.4 | 466.6 | 442.3 | 504.2 | 22,149 | 472.12 | -4.95% |
| 2009-11-23 | 0 | 0.222 | 0.222 | 0.223 | 0.222 | 0.230 | 25,192,000 | 5,693,360 | 0.2260 | 490.9 | 490.9 | 493.1 | 490.9 | 508.6 | 11,392 | 499.78 | -1.77% |
| 2009-11-20 | 0 | 0.226 | 0.226 | 0.227 | 0.220 | 0.229 | 13,172,000 | 2,971,168 | 0.2256 | 499.8 | 499.8 | 502.0 | 486.5 | 506.4 | 5,956 | 498.82 | 0.00% |
| 2009-11-19 | 0 | 0.226 | 0.226 | 0.227 | 0.225 | 0.234 | 16,894,400 | 3,862,616 | 0.2286 | 499.8 | 499.8 | 502.0 | 497.6 | 517.5 | 7,640 | 505.60 | -1.74% |
| 2009-11-18 | 0 | 0.230 | 0.230 | 0.232 | 0.223 | 0.233 | 37,900,800 | 8,648,491 | 0.2282 | 508.6 | 508.6 | 513.1 | 493.1 | 515.3 | 17,139 | 504.62 | 1.32% |
| 2009-11-17 | 0 | 0.227 | 0.226 | 0.227 | 0.225 | 0.242 | 47,840,800 | 11,197,548 | 0.2341 | 502.0 | 499.8 | 502.0 | 497.6 | 535.2 | 21,633 | 517.60 | -3.40% |
| 2009-11-16 | 0 | 0.235 | 0.235 | 0.237 | 0.231 | 0.245 | 60,880,000 | 14,461,756 | 0.2375 | 519.7 | 519.7 | 524.1 | 510.8 | 541.8 | 27,530 | 525.31 | -2.49% |
| 2009-11-13 | 0 | 0.241 | 0.239 | 0.240 | 0.228 | 0.248 | 182,612,000 | 43,859,804 | 0.2402 | 533.0 | 528.5 | 530.7 | 504.2 | 548.4 | 82,577 | 531.14 | 5.24% |
| 2009-11-12 | 0 | 0.229 | 0.229 | 0.230 | 0.220 | 0.235 | 99,788,000 | 22,700,276 | 0.2275 | 506.4 | 506.4 | 508.6 | 486.5 | 519.7 | 45,124 | 503.07 | 5.53% |
| 2009-11-11 | 0 | 0.217 | 0.217 | 0.219 | 0.213 | 0.223 | 34,793,200 | 7,601,841 | 0.2185 | 479.9 | 479.9 | 484.3 | 471.0 | 493.1 | 15,733 | 483.17 | 1.40% |
| 2009-11-10 | 0 | 0.214 | 0.212 | 0.214 | 0.210 | 0.232 | 105,552,000 | 23,352,612 | 0.2212 | 473.2 | 468.8 | 473.2 | 464.4 | 513.1 | 47,730 | 489.26 | -2.73% |
| 2009-11-09 | 0 | 0.220 | 0.218 | 0.219 | 0.206 | 0.232 | 250,488,000 | 55,407,188 | 0.2212 | 486.5 | 482.1 | 484.3 | 455.6 | 513.1 | 113,270 | 489.16 | 7.32% |
| 2009-11-06 | 0 | 0.205 | 0.204 | 0.205 | 0.194 | 0.210 | 67,027,148 | 13,659,498 | 0.2038 | 453.3 | 451.1 | 453.3 | 429.0 | 464.4 | 30,310 | 450.67 | 5.67% |
| 2009-11-05 | 0 | 0.194 | 0.194 | 0.196 | 0.193 | 0.197 | 14,708,000 | 2,879,064 | 0.1957 | 429.0 | 429.0 | 433.4 | 426.8 | 435.7 | 6,651 | 432.88 | -1.52% |
| 2009-11-04 | 0 | 0.197 | 0.196 | 0.197 | 0.191 | 0.199 | 22,652,000 | 4,450,560 | 0.1965 | 435.7 | 433.4 | 435.7 | 422.4 | 440.1 | 10,243 | 434.49 | 2.60% |
| 2009-11-03 | 0 | 0.192 | 0.190 | 0.193 | 0.190 | 0.196 | 14,184,000 | 2,736,260 | 0.1929 | 424.6 | 420.2 | 426.8 | 420.2 | 433.4 | 6,414 | 426.61 | -1.54% |
| 2009-11-02 | 0 | 0.195 | 0.195 | 0.196 | 0.185 | 0.198 | 10,259,200 | 1,986,828 | 0.1937 | 431.2 | 431.2 | 433.4 | 409.1 | 437.9 | 4,639 | 428.27 | 1.56% |
| 2009-10-30 | 0 | 0.192 | 0.191 | 0.192 | 0.190 | 0.199 | 16,684,000 | 3,252,120 | 0.1949 | 424.6 | 422.4 | 424.6 | 420.2 | 440.1 | 7,544 | 431.06 | 2.67% |
| 2009-10-29 | 0 | 0.187 | 0.187 | 0.188 | 0.184 | 0.191 | 29,861,600 | 5,588,584 | 0.1871 | 413.5 | 413.5 | 415.7 | 406.9 | 422.4 | 13,503 | 413.87 | -1.58% |
| 2009-10-28 | 0 | 0.190 | 0.190 | 0.192 | 0.189 | 0.196 | 25,872,000 | 4,950,016 | 0.1913 | 420.2 | 420.2 | 424.6 | 418.0 | 433.4 | 11,699 | 423.11 | -2.56% |
| 2009-10-27 | 0 | 0.195 | 0.195 | 0.196 | 0.194 | 0.201 | 15,516,000 | 3,057,328 | 0.1970 | 431.2 | 431.2 | 433.4 | 429.0 | 444.5 | 7,016 | 435.75 | -2.99% |
| 2009-10-23 | 0 | 0.201 | 0.200 | 0.202 | 0.195 | 0.207 | 50,412,000 | 10,224,392 | 0.2028 | 444.5 | 442.3 | 446.7 | 431.2 | 457.8 | 22,796 | 448.51 | 1.01% |
| 2009-10-22 | 0 | 0.199 | 0.198 | 0.199 | 0.191 | 0.200 | 17,379,200 | 3,389,800 | 0.1950 | 440.1 | 437.9 | 440.1 | 422.4 | 442.3 | 7,859 | 431.34 | 3.65% |
| 2009-10-21 | 0 | 0.192 | 0.192 | 0.193 | 0.191 | 0.199 | 15,068,000 | 2,914,936 | 0.1935 | 424.6 | 424.6 | 426.8 | 422.4 | 440.1 | 6,814 | 427.80 | -1.54% |
| 2009-10-20 | 0 | 0.195 | 0.196 | 0.197 | 0.194 | 0.205 | 22,177,600 | 4,431,748 | 0.1998 | 431.2 | 433.4 | 435.7 | 429.0 | 453.3 | 10,029 | 441.91 | -0.51% |
| 2009-10-19 | 0 | 0.196 | 0.196 | 0.197 | 0.188 | 0.198 | 15,879,200 | 3,087,954 | 0.1945 | 433.4 | 433.4 | 435.7 | 415.7 | 437.9 | 7,181 | 430.05 | 4.26% |
| 2009-10-16 | 0 | 0.188 | 0.188 | 0.190 | 0.188 | 0.193 | 13,028,000 | 2,471,264 | 0.1897 | 415.7 | 415.7 | 420.2 | 415.7 | 426.8 | 5,891 | 419.48 | -2.59% |
| 2009-10-15 | 0 | 0.193 | 0.192 | 0.193 | 0.192 | 0.199 | 25,033,000 | 4,885,220 | 0.1952 | 426.8 | 424.6 | 426.8 | 424.6 | 440.1 | 11,320 | 431.56 | -1.53% |
| 2009-10-14 | 0 | 0.196 | 0.195 | 0.197 | 0.196 | 0.198 | 7,660,000 | 1,511,668 | 0.1973 | 433.4 | 431.2 | 435.7 | 433.4 | 437.9 | 3,464 | 436.41 | -0.51% |
| 2009-10-13 | 0 | 0.197 | 0.194 | 0.197 | 0.192 | 0.204 | 38,892,000 | 7,715,188 | 0.1984 | 435.7 | 429.0 | 435.7 | 424.6 | 451.1 | 17,587 | 438.69 | -1.01% |
| 2009-10-12 | 0 | 0.199 | 0.199 | 0.200 | 0.193 | 0.205 | 41,162,400 | 8,213,176 | 0.1995 | 440.1 | 440.1 | 442.3 | 426.8 | 453.3 | 18,614 | 441.25 | -1.49% |
| 2009-10-09 | 0 | 0.202 | 0.201 | 0.202 | 0.184 | 0.206 | 104,700,800 | 20,749,758 | 0.1982 | 446.7 | 444.5 | 446.7 | 406.9 | 455.6 | 47,345 | 438.26 | 9.19% |
| 2009-10-08 | 0 | 0.185 | 0.185 | 0.186 | 0.177 | 0.194 | 43,544,000 | 8,154,976 | 0.1873 | 409.1 | 409.1 | 411.3 | 391.4 | 429.0 | 19,690 | 414.16 | 2.78% |
| 2009-10-07 | 0 | 0.180 | 0.179 | 0.180 | 0.176 | 0.183 | 21,984,000 | 3,968,772 | 0.1805 | 398.1 | 395.8 | 398.1 | 389.2 | 404.7 | 9,941 | 399.23 | 1.69% |
| 2009-10-06 | 0 | 0.177 | 0.177 | 0.180 | 0.176 | 0.185 | 21,976,800 | 3,972,644 | 0.1808 | 391.4 | 391.4 | 398.1 | 389.2 | 409.1 | 9,938 | 399.75 | -1.67% |
| 2009-10-05 | 0 | 0.180 | 0.179 | 0.180 | 0.177 | 0.189 | 21,320,000 | 3,894,644 | 0.1827 | 398.1 | 395.8 | 398.1 | 391.4 | 418.0 | 9,641 | 403.97 | -3.23% |
| 2009-10-02 | 0 | 0.186 | 0.186 | 0.189 | 0.182 | 0.192 | 18,704,000 | 3,523,280 | 0.1884 | 411.3 | 411.3 | 418.0 | 402.5 | 424.6 | 8,458 | 416.57 | -3.12% |
| 2009-09-30 | 0 | 0.192 | 0.191 | 0.193 | 0.181 | 0.205 | 49,900,000 | 9,509,012 | 0.1906 | 424.6 | 422.4 | 426.8 | 400.3 | 453.3 | 22,565 | 421.41 | -3.52% |
| 2009-09-29 | 0 | 0.199 | 0.197 | 0.199 | 0.184 | 0.200 | 69,164,000 | 13,417,104 | 0.1940 | 440.1 | 435.7 | 440.1 | 406.9 | 442.3 | 31,276 | 428.99 | 8.74% |
| 2009-09-28 | 0 | 0.183 | 0.182 | 0.184 | 0.182 | 0.205 | 75,552,000 | 14,513,388 | 0.1921 | 404.7 | 402.5 | 406.9 | 402.5 | 453.3 | 34,164 | 424.81 | -8.96% |
| 2009-09-25 | 0 | 0.201 | 0.200 | 0.201 | 0.185 | 0.211 | 307,800,000 | 62,002,808 | 0.2014 | 444.5 | 442.3 | 444.5 | 409.1 | 466.6 | 139,186 | 445.47 | 7.49% |
| 2009-09-24 | 0 | 0.187 | 0.186 | 0.187 | 0.158 | 0.193 | 323,580,000 | 57,371,366 | 0.1773 | 413.5 | 411.3 | 413.5 | 349.4 | 426.8 | 146,322 | 392.09 | 18.35% |
| 2009-09-23 | 0 | 0.158 | 0.158 | 0.159 | 0.158 | 0.160 | 12,600,000 | 1,994,384 | 0.1583 | 349.4 | 349.4 | 351.6 | 349.4 | 353.8 | 5,698 | 350.03 | -1.25% |
| 2009-09-22 | 0 | 0.160 | 0.158 | 0.161 | 0.158 | 0.161 | 15,500,000 | 2,473,196 | 0.1596 | 353.8 | 349.4 | 356.0 | 349.4 | 356.0 | 7,009 | 352.86 | 0.63% |
| 2009-09-21 | 0 | 0.159 | 0.159 | 0.160 | 0.159 | 0.163 | 17,604,000 | 2,829,156 | 0.1607 | 351.6 | 351.6 | 353.8 | 351.6 | 360.5 | 7,960 | 355.40 | 0.00% |
| 2009-09-18 | 0 | 0.159 | 0.159 | 0.160 | 0.158 | 0.165 | 34,444,000 | 5,536,492 | 0.1607 | 351.6 | 351.6 | 353.8 | 349.4 | 364.9 | 15,575 | 355.46 | -1.24% |
| 2009-09-17 | 0 | 0.161 | 0.160 | 0.163 | 0.157 | 0.169 | 71,308,000 | 11,689,964 | 0.1639 | 356.0 | 353.8 | 360.5 | 347.2 | 373.7 | 32,245 | 362.53 | 1.90% |
| 2009-09-16 | 0 | 0.158 | 0.157 | 0.158 | 0.156 | 0.160 | 18,764,000 | 2,947,800 | 0.1571 | 349.4 | 347.2 | 349.4 | 345.0 | 353.8 | 8,485 | 347.41 | -0.63% |
| 2009-09-15 | 0 | 0.159 | 0.157 | 0.159 | 0.155 | 0.162 | 17,960,000 | 2,856,252 | 0.1590 | 351.6 | 347.2 | 351.6 | 342.8 | 358.3 | 8,121 | 351.69 | 1.92% |
| 2009-09-14 | 0 | 0.156 | 0.155 | 0.158 | 0.155 | 0.160 | 17,252,000 | 2,701,432 | 0.1566 | 345.0 | 342.8 | 349.4 | 342.8 | 353.8 | 7,801 | 346.28 | -1.27% |
| 2009-09-11 | 0 | 0.158 | 0.158 | 0.159 | 0.158 | 0.162 | 16,832,800 | 2,684,720 | 0.1595 | 349.4 | 349.4 | 351.6 | 349.4 | 358.3 | 7,612 | 352.71 | -0.63% |
| 2009-09-10 | 0 | 0.159 | 0.158 | 0.159 | 0.156 | 0.163 | 24,358,000 | 3,898,228 | 0.1600 | 351.6 | 349.4 | 351.6 | 345.0 | 360.5 | 11,015 | 353.91 | 0.00% |
| 2009-09-09 | 0 | 0.159 | 0.158 | 0.159 | 0.157 | 0.161 | 22,420,000 | 3,558,528 | 0.1587 | 351.6 | 349.4 | 351.6 | 347.2 | 356.0 | 10,138 | 351.00 | 0.00% |
| 2009-09-08 | 0 | 0.159 | 0.158 | 0.159 | 0.157 | 0.161 | 28,784,000 | 4,577,468 | 0.1590 | 351.6 | 349.4 | 351.6 | 347.2 | 356.0 | 13,016 | 351.68 | 0.63% |
| 2009-09-07 | 0 | 0.158 | 0.158 | 0.159 | 0.158 | 0.163 | 24,172,800 | 3,848,518 | 0.1592 | 349.4 | 349.4 | 351.6 | 349.4 | 360.5 | 10,931 | 352.08 | -1.25% |
| 2009-09-04 | 0 | 0.160 | 0.159 | 0.160 | 0.160 | 0.165 | 38,364,800 | 6,203,714 | 0.1617 | 353.8 | 351.6 | 353.8 | 353.8 | 364.9 | 17,348 | 357.59 | -0.62% |
| 2009-09-03 | 0 | 0.161 | 0.161 | 0.162 | 0.158 | 0.162 | 33,664,000 | 5,390,624 | 0.1601 | 356.0 | 356.0 | 358.3 | 349.4 | 358.3 | 15,223 | 354.12 | 2.55% |
| 2009-09-02 | 0 | 0.157 | 0.156 | 0.157 | 0.156 | 0.162 | 24,085,600 | 3,805,568 | 0.1580 | 347.2 | 345.0 | 347.2 | 345.0 | 358.3 | 10,891 | 349.41 | -3.09% |
| 2009-09-01 | 0 | 0.162 | 0.161 | 0.162 | 0.160 | 0.167 | 32,200,000 | 5,230,132 | 0.1624 | 358.3 | 356.0 | 358.3 | 353.8 | 369.3 | 14,561 | 359.19 | -1.22% |
| 2009-08-31 | 0 | 0.164 | 0.163 | 0.164 | 0.163 | 0.168 | 63,988,000 | 10,558,072 | 0.1650 | 362.7 | 360.5 | 362.7 | 360.5 | 371.5 | 28,935 | 364.89 | -0.61% |
| 2009-08-28 | 0 | 0.165 | 0.164 | 0.165 | 0.160 | 0.168 | 113,304,400 | 18,586,077 | 0.1640 | 364.9 | 362.7 | 364.9 | 353.8 | 371.5 | 51,236 | 362.75 | 3.13% |
| 2009-08-27 | 0 | 0.160 | 0.160 | 0.161 | 0.152 | 0.163 | 181,732,000 | 28,893,260 | 0.1590 | 353.8 | 353.8 | 356.0 | 336.1 | 360.5 | 82,179 | 351.59 | 5.26% |
| 2009-08-26 | 0 | 0.152 | 0.151 | 0.152 | 0.149 | 0.197 | 1,138,772,000 | 193,904,590 | 0.1703 | 336.1 | 333.9 | 336.1 | 329.5 | 435.7 | 514,950 | 376.55 | -24.00% |
| 2009-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 442.3 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 442.3 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-21 | 0 | 0.200 | 0.197 | 0.200 | 0.182 | 0.202 | 60,476,000 | 11,793,300 | 0.1950 | 442.3 | 435.7 | 442.3 | 402.5 | 446.7 | 27,347 | 431.25 | 3.09% |
| 2009-08-20 | 0 | 0.194 | 0.193 | 0.194 | 0.192 | 0.199 | 66,308,000 | 12,930,988 | 0.1950 | 429.0 | 426.8 | 429.0 | 424.6 | 440.1 | 29,984 | 431.26 | 1.04% |
| 2009-08-19 | 0 | 0.192 | 0.192 | 0.193 | 0.190 | 0.204 | 22,200,000 | 4,372,160 | 0.1969 | 424.6 | 424.6 | 426.8 | 420.2 | 451.1 | 10,039 | 435.53 | -4.48% |
| 2009-08-18 | 0 | 0.201 | 0.201 | 0.202 | 0.190 | 0.206 | 24,760,000 | 4,920,492 | 0.1987 | 444.5 | 444.5 | 446.7 | 420.2 | 455.6 | 11,196 | 439.47 | -3.83% |
| 2009-08-17 | 0 | 0.209 | 0.209 | 0.210 | 0.201 | 0.213 | 44,564,000 | 9,161,876 | 0.2056 | 462.2 | 462.2 | 464.4 | 444.5 | 471.0 | 20,152 | 454.64 | -1.88% |
| 2009-08-14 | 0 | 0.213 | 0.213 | 0.214 | 0.208 | 0.222 | 37,708,000 | 8,021,224 | 0.2127 | 471.0 | 471.0 | 473.2 | 460.0 | 490.9 | 17,051 | 470.41 | -1.39% |
| 2009-08-13 | 0 | 0.216 | 0.215 | 0.216 | 0.215 | 0.224 | 23,476,000 | 5,136,752 | 0.2188 | 477.7 | 475.5 | 477.7 | 475.5 | 495.4 | 10,616 | 483.88 | -0.46% |
| 2009-08-12 | 0 | 0.217 | 0.217 | 0.218 | 0.208 | 0.223 | 28,764,000 | 6,250,828 | 0.2173 | 479.9 | 479.9 | 482.1 | 460.0 | 493.1 | 13,007 | 480.57 | 1.40% |
| 2009-08-11 | 0 | 0.214 | 0.214 | 0.215 | 0.208 | 0.221 | 75,880,000 | 16,211,268 | 0.2136 | 473.2 | 473.2 | 475.5 | 460.0 | 488.7 | 34,313 | 472.46 | -1.83% |
| 2009-08-10 | 0 | 0.218 | 0.216 | 0.219 | 0.214 | 0.234 | 117,624,000 | 25,944,200 | 0.2206 | 482.1 | 477.7 | 484.3 | 473.2 | 517.5 | 53,189 | 487.77 | -4.80% |
| 2009-08-07 | 0 | 0.229 | 0.228 | 0.229 | 0.224 | 0.245 | 382,912,000 | 90,406,384 | 0.2361 | 506.4 | 504.2 | 506.4 | 495.4 | 541.8 | 173,152 | 522.12 | -5.76% |
| 2009-08-06 | 0 | 0.243 | 0.243 | 0.244 | 0.241 | 0.246 | 18,268,000 | 4,442,636 | 0.2432 | 537.4 | 537.4 | 539.6 | 533.0 | 544.0 | 8,261 | 537.80 | -1.22% |
| 2009-08-05 | 0 | 0.246 | 0.245 | 0.246 | 0.241 | 0.250 | 65,445,000 | 16,110,675 | 0.2462 | 544.0 | 541.8 | 544.0 | 533.0 | 552.9 | 29,594 | 544.39 | -1.60% |
| 2009-08-04 | 0 | 0.250 | 0.248 | 0.250 | 0.245 | 0.265 | 50,856,000 | 12,850,876 | 0.2527 | 552.9 | 548.4 | 552.9 | 541.8 | 586.0 | 22,997 | 558.81 | -3.85% |
| 2009-08-03 | 0 | 0.260 | 0.255 | 0.260 | 0.239 | 0.265 | 96,478,000 | 24,042,394 | 0.2492 | 575.0 | 563.9 | 575.0 | 528.5 | 586.0 | 43,627 | 551.09 | 8.33% |
| 2009-07-31 | 0 | 0.240 | 0.239 | 0.240 | 0.238 | 0.244 | 47,768,000 | 11,518,004 | 0.2411 | 530.7 | 528.5 | 530.7 | 526.3 | 539.6 | 21,601 | 533.23 | 1.27% |
| 2009-07-30 | 0 | 0.237 | 0.237 | 0.239 | 0.234 | 0.246 | 20,524,800 | 4,870,445 | 0.2373 | 524.1 | 524.1 | 528.5 | 517.5 | 544.0 | 9,281 | 524.76 | -2.07% |
| 2009-07-29 | 0 | 0.242 | 0.240 | 0.242 | 0.232 | 0.255 | 59,388,000 | 14,346,652 | 0.2416 | 535.2 | 530.7 | 535.2 | 513.1 | 563.9 | 26,855 | 534.22 | -5.10% |
| 2009-07-28 | 0 | 0.255 | 0.250 | 0.255 | 0.248 | 0.260 | 105,824,000 | 26,840,272 | 0.2536 | 563.9 | 552.9 | 563.9 | 548.4 | 575.0 | 47,853 | 560.89 | 4.08% |
| 2009-07-27 | 0 | 0.245 | 0.244 | 0.245 | 0.231 | 0.250 | 135,912,400 | 33,249,050 | 0.2446 | 541.8 | 539.6 | 541.8 | 510.8 | 552.9 | 61,459 | 540.99 | 6.06% |
| 2009-07-24 | 0 | 0.231 | 0.231 | 0.232 | 0.228 | 0.235 | 30,984,000 | 7,174,712 | 0.2316 | 510.8 | 510.8 | 513.1 | 504.2 | 519.7 | 14,011 | 512.08 | 0.00% |
| 2009-07-23 | 0 | 0.231 | 0.230 | 0.231 | 0.229 | 0.236 | 46,874,000 | 10,868,040 | 0.2319 | 510.8 | 508.6 | 510.8 | 506.4 | 521.9 | 21,196 | 512.73 | 0.43% |
| 2009-07-22 | 0 | 0.230 | 0.229 | 0.230 | 0.229 | 0.236 | 44,282,400 | 10,238,758 | 0.2312 | 508.6 | 506.4 | 508.6 | 506.4 | 521.9 | 20,024 | 511.31 | -1.29% |
| 2009-07-21 | 0 | 0.233 | 0.233 | 0.235 | 0.231 | 0.240 | 26,332,000 | 6,188,964 | 0.2350 | 515.3 | 515.3 | 519.7 | 510.8 | 530.7 | 11,907 | 519.76 | -2.92% |
| 2009-07-20 | 0 | 0.240 | 0.239 | 0.240 | 0.234 | 0.244 | 57,220,000 | 13,652,128 | 0.2386 | 530.7 | 528.5 | 530.7 | 517.5 | 539.6 | 25,875 | 527.62 | 1.69% |
| 2009-07-17 | 0 | 0.236 | 0.234 | 0.236 | 0.225 | 0.237 | 72,506,000 | 16,895,520 | 0.2330 | 521.9 | 517.5 | 521.9 | 497.6 | 524.1 | 32,787 | 515.31 | 5.36% |
| 2009-07-16 | 0 | 0.224 | 0.224 | 0.227 | 0.224 | 0.237 | 37,984,000 | 8,812,084 | 0.2320 | 495.4 | 495.4 | 502.0 | 495.4 | 524.1 | 17,176 | 513.04 | -3.03% |
| 2009-07-15 | 0 | 0.231 | 0.230 | 0.231 | 0.226 | 0.236 | 34,624,000 | 7,974,140 | 0.2303 | 510.8 | 508.6 | 510.8 | 499.8 | 521.9 | 15,657 | 509.31 | 2.67% |
| 2009-07-14 | 0 | 0.225 | 0.224 | 0.225 | 0.218 | 0.229 | 32,548,000 | 7,257,776 | 0.2230 | 497.6 | 495.4 | 497.6 | 482.1 | 506.4 | 14,718 | 493.12 | 2.27% |
| 2009-07-13 | 0 | 0.220 | 0.220 | 0.221 | 0.219 | 0.226 | 14,948,000 | 3,305,948 | 0.2212 | 486.5 | 486.5 | 488.7 | 484.3 | 499.8 | 6,759 | 489.09 | -2.65% |
| 2009-07-10 | 0 | 0.226 | 0.225 | 0.226 | 0.223 | 0.230 | 14,744,000 | 3,331,048 | 0.2259 | 499.8 | 497.6 | 499.8 | 493.1 | 508.6 | 6,667 | 499.62 | -1.31% |
| 2009-07-09 | 0 | 0.229 | 0.228 | 0.229 | 0.225 | 0.233 | 23,380,000 | 5,326,208 | 0.2278 | 506.4 | 504.2 | 506.4 | 497.6 | 515.3 | 10,572 | 503.79 | -0.43% |
| 2009-07-08 | 0 | 0.230 | 0.229 | 0.230 | 0.226 | 0.233 | 13,096,000 | 3,003,980 | 0.2294 | 508.6 | 506.4 | 508.6 | 499.8 | 515.3 | 5,922 | 507.26 | -1.71% |
| 2009-07-07 | 0 | 0.234 | 0.231 | 0.232 | 0.229 | 0.245 | 20,440,000 | 4,806,580 | 0.2352 | 517.5 | 510.8 | 513.1 | 506.4 | 541.8 | 9,243 | 520.03 | 1.30% |
| 2009-07-06 | 0 | 0.231 | 0.231 | 0.232 | 0.225 | 0.234 | 23,084,000 | 5,333,700 | 0.2311 | 510.8 | 510.8 | 513.1 | 497.6 | 517.5 | 10,439 | 510.96 | -1.28% |
| 2009-07-03 | 0 | 0.234 | 0.231 | 0.232 | 0.225 | 0.235 | 20,232,000 | 4,680,580 | 0.2313 | 517.5 | 510.8 | 513.1 | 497.6 | 519.7 | 9,149 | 511.60 | 0.43% |
| 2009-07-02 | 0 | 0.233 | 0.233 | 0.236 | 0.231 | 0.245 | 19,372,000 | 4,611,824 | 0.2381 | 515.3 | 515.3 | 521.9 | 510.8 | 541.8 | 8,760 | 526.47 | -1.69% |
| 2009-06-30 | 0 | 0.237 | 0.237 | 0.238 | 0.235 | 0.248 | 31,962,000 | 7,703,718 | 0.2410 | 524.1 | 524.1 | 526.3 | 519.7 | 548.4 | 14,453 | 533.01 | -4.05% |
| 2009-06-29 | 0 | 0.247 | 0.246 | 0.248 | 0.243 | 0.255 | 38,415,600 | 9,440,348 | 0.2457 | 546.2 | 544.0 | 548.4 | 537.4 | 563.9 | 17,371 | 543.44 | -1.20% |
| 2009-06-26 | 0 | 0.250 | 0.250 | 0.255 | 0.241 | 0.255 | 49,480,000 | 12,379,076 | 0.2502 | 552.9 | 552.9 | 563.9 | 533.0 | 563.9 | 22,375 | 553.26 | 1.21% |
| 2009-06-25 | 0 | 0.247 | 0.246 | 0.249 | 0.245 | 0.255 | 70,528,000 | 17,593,612 | 0.2495 | 546.2 | 544.0 | 550.6 | 541.8 | 563.9 | 31,893 | 551.65 | 0.82% |
| 2009-06-24 | 0 | 0.245 | 0.244 | 0.245 | 0.232 | 0.248 | 57,132,800 | 13,850,372 | 0.2424 | 541.8 | 539.6 | 541.8 | 513.1 | 548.4 | 25,835 | 536.10 | 6.06% |
| 2009-06-23 | 0 | 0.231 | 0.231 | 0.232 | 0.224 | 0.235 | 71,276,000 | 16,381,100 | 0.2298 | 510.8 | 510.8 | 513.1 | 495.4 | 519.7 | 32,231 | 508.24 | -3.75% |
| 2009-06-22 | 0 | 0.240 | 0.239 | 0.240 | 0.239 | 0.260 | 118,800,000 | 29,734,176 | 0.2503 | 530.7 | 528.5 | 530.7 | 528.5 | 575.0 | 53,721 | 553.49 | -2.83% |
| 2009-06-19 | 0 | 0.247 | 0.246 | 0.247 | 0.240 | 0.255 | 102,872,000 | 25,411,608 | 0.2470 | 546.2 | 544.0 | 546.2 | 530.7 | 563.9 | 46,518 | 546.27 | 1.23% |
| 2009-06-18 | 0 | 0.244 | 0.243 | 0.245 | 0.240 | 0.255 | 79,908,000 | 19,665,340 | 0.2461 | 539.6 | 537.4 | 541.8 | 530.7 | 563.9 | 36,134 | 544.23 | 0.41% |
| 2009-06-17 | 0 | 0.243 | 0.243 | 0.244 | 0.226 | 0.255 | 74,084,000 | 17,821,920 | 0.2406 | 537.4 | 537.4 | 539.6 | 499.8 | 563.9 | 33,501 | 531.99 | 3.40% |
| 2009-06-16 | 0 | 0.235 | 0.233 | 0.234 | 0.220 | 0.238 | 92,348,000 | 21,370,116 | 0.2314 | 519.7 | 515.3 | 517.5 | 486.5 | 526.3 | 41,760 | 511.74 | -2.49% |
| 2009-06-15 | 0 | 0.241 | 0.241 | 0.242 | 0.236 | 0.250 | 64,350,000 | 15,546,220 | 0.2416 | 533.0 | 533.0 | 535.2 | 521.9 | 552.9 | 29,099 | 534.25 | -3.60% |
| 2009-06-12 | 0 | 0.250 | 0.249 | 0.250 | 0.244 | 0.265 | 85,560,000 | 21,397,468 | 0.2501 | 552.9 | 550.6 | 552.9 | 539.6 | 586.0 | 38,690 | 553.05 | -3.85% |
| 2009-06-11 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.270 | 75,301,000 | 19,600,740 | 0.2603 | 575.0 | 563.9 | 575.0 | 563.9 | 597.1 | 34,051 | 575.63 | -1.89% |
| 2009-06-10 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.285 | 185,348,000 | 49,706,040 | 0.2682 | 586.0 | 575.0 | 586.0 | 575.0 | 630.3 | 83,814 | 593.05 | -1.85% |
| 2009-06-09 | 0 | 0.270 | 0.270 | 0.275 | 0.255 | 0.290 | 357,752,000 | 97,491,080 | 0.2725 | 597.1 | 597.1 | 608.1 | 563.9 | 641.3 | 161,775 | 602.64 | 1.89% |
| 2009-06-08 | 0 | 0.265 | 0.265 | 0.270 | 0.250 | 0.290 | 574,720,800 | 156,374,108 | 0.2721 | 586.0 | 586.0 | 597.1 | 552.9 | 641.3 | 259,887 | 601.70 | 3.92% |
| 2009-06-05 | 0 | 0.255 | 0.250 | 0.255 | 0.227 | 0.260 | 445,336,000 | 109,518,496 | 0.2459 | 563.9 | 552.9 | 563.9 | 502.0 | 575.0 | 201,380 | 543.84 | 9.44% |
| 2009-06-04 | 0 | 0.233 | 0.232 | 0.233 | 0.222 | 0.238 | 185,935,200 | 42,993,814 | 0.2312 | 515.3 | 513.1 | 515.3 | 490.9 | 526.3 | 84,079 | 511.35 | 3.56% |
| 2009-06-03 | 0 | 0.225 | 0.224 | 0.225 | 0.212 | 0.237 | 372,064,000 | 84,024,608 | 0.2258 | 497.6 | 495.4 | 497.6 | 468.8 | 524.1 | 168,246 | 499.41 | 6.64% |
| 2009-06-02 | 0 | 0.211 | 0.211 | 0.212 | 0.202 | 0.237 | 528,884,000 | 117,733,112 | 0.2226 | 466.6 | 466.6 | 468.8 | 446.7 | 524.1 | 239,160 | 492.28 | -10.21% |
| 2009-06-01 | 0 | 0.235 | 0.234 | 0.235 | 0.230 | 0.246 | 185,744,000 | 43,718,744 | 0.2354 | 519.7 | 517.5 | 519.7 | 508.6 | 544.0 | 83,993 | 520.50 | 2.17% |
| 2009-05-29 | 0 | 0.230 | 0.228 | 0.230 | 0.226 | 0.242 | 94,986,000 | 21,976,412 | 0.2314 | 508.6 | 504.2 | 508.6 | 499.8 | 535.2 | 42,952 | 511.65 | -3.77% |
| 2009-05-27 | 0 | 0.239 | 0.239 | 0.240 | 0.237 | 0.248 | 72,288,000 | 17,512,524 | 0.2423 | 528.5 | 528.5 | 530.7 | 524.1 | 548.4 | 32,688 | 535.74 | -0.42% |
| 2009-05-26 | 0 | 0.240 | 0.239 | 0.240 | 0.237 | 0.255 | 115,992,000 | 28,069,596 | 0.2420 | 530.7 | 528.5 | 530.7 | 524.1 | 563.9 | 52,451 | 535.16 | -3.61% |
| 2009-05-25 | 0 | 0.249 | 0.249 | 0.250 | 0.241 | 0.255 | 184,956,000 | 45,883,804 | 0.2481 | 550.6 | 550.6 | 552.9 | 533.0 | 563.9 | 83,637 | 548.61 | 4.18% |
| 2009-05-22 | 0 | 0.239 | 0.240 | 0.242 | 0.230 | 0.255 | 233,940,000 | 56,849,596 | 0.2430 | 528.5 | 530.7 | 535.2 | 508.6 | 563.9 | 105,787 | 537.40 | -0.83% |
| 2009-05-21 | 0 | 0.241 | 0.240 | 0.242 | 0.233 | 0.330 | 1,522,002,400 | 403,892,824 | 0.2654 | 533.0 | 530.7 | 535.2 | 515.3 | 729.8 | 688,246 | 586.84 | -16.90% |
| 2009-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 641.3 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-19 | 1 | 0.290 | 0.285 | 0.290 | 0.275 | 0.300 | 147,864,000 | 41,650,560 | 0.2817 | 641.3 | 630.3 | 641.3 | 608.1 | 663.4 | 66,864 | 622.92 | 0.00% |
| 2009-05-18 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.320 | 106,944,000 | 32,434,140 | 0.3033 | 641.3 | 630.3 | 641.3 | 619.2 | 707.7 | 48,360 | 670.68 | -1.69% |
| 2009-05-15 | 0 | 0.295 | 0.290 | 0.295 | 0.275 | 0.305 | 180,554,400 | 51,894,532 | 0.2874 | 652.4 | 641.3 | 652.4 | 608.1 | 674.5 | 81,646 | 635.60 | 7.27% |
| 2009-05-14 | 0 | 0.275 | 0.275 | 0.280 | 0.260 | 0.280 | 105,584,000 | 28,616,200 | 0.2710 | 608.1 | 608.1 | 619.2 | 575.0 | 619.2 | 47,745 | 599.36 | -1.79% |
| 2009-05-13 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.290 | 102,448,000 | 29,086,940 | 0.2839 | 619.2 | 619.2 | 630.3 | 608.1 | 641.3 | 46,327 | 627.87 | 0.00% |
| 2009-05-12 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.280 | 121,004,000 | 32,856,760 | 0.2715 | 619.2 | 608.1 | 619.2 | 586.0 | 619.2 | 54,718 | 600.48 | 0.00% |
| 2009-05-11 | 0 | 0.280 | 0.270 | 0.280 | 0.265 | 0.290 | 106,828,800 | 29,517,928 | 0.2763 | 619.2 | 597.1 | 619.2 | 586.0 | 641.3 | 48,308 | 611.04 | 0.00% |
| 2009-05-08 | 0 | 0.280 | 0.270 | 0.280 | 0.260 | 0.290 | 98,484,000 | 27,020,480 | 0.2744 | 619.2 | 597.1 | 619.2 | 575.0 | 641.3 | 44,534 | 606.74 | 7.69% |
| 2009-05-07 | 0 | 0.260 | 0.260 | 0.265 | 0.226 | 0.310 | 177,813,600 | 44,601,275 | 0.2508 | 575.0 | 575.0 | 586.0 | 499.8 | 685.5 | 80,407 | 554.69 | 54.76% |
| 2009-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 371.5 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 371.5 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 371.5 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 371.5 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 371.5 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 371.5 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 371.5 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-24 | 0 | 0.168 | 0.168 | 0.169 | 0.151 | 0.170 | 12,262,000 | 1,991,280 | 0.1624 | 371.5 | 371.5 | 373.7 | 333.9 | 375.9 | 5,545 | 359.12 | 6.33% |
| 2009-04-23 | 0 | 0.158 | 0.158 | 0.159 | 0.148 | 0.159 | 7,660,000 | 1,177,104 | 0.1537 | 349.4 | 349.4 | 351.6 | 327.3 | 351.6 | 3,464 | 339.83 | 2.60% |
| 2009-04-22 | 0 | 0.154 | 0.154 | 0.158 | 0.153 | 0.165 | 9,820,000 | 1,557,612 | 0.1586 | 340.6 | 340.6 | 349.4 | 338.3 | 364.9 | 4,441 | 350.77 | -4.35% |
| 2009-04-21 | 0 | 0.161 | 0.161 | 0.164 | 0.155 | 0.163 | 15,812,000 | 2,526,552 | 0.1598 | 356.0 | 356.0 | 362.7 | 342.8 | 360.5 | 7,150 | 353.36 | -4.73% |
| 2009-04-20 | 0 | 0.169 | 0.165 | 0.170 | 0.162 | 0.170 | 15,016,000 | 2,480,864 | 0.1652 | 373.7 | 364.9 | 375.9 | 358.3 | 375.9 | 6,790 | 365.36 | 0.60% |
| 2009-04-17 | 0 | 0.168 | 0.168 | 0.170 | 0.164 | 0.192 | 14,740,000 | 2,576,524 | 0.1748 | 371.5 | 371.5 | 375.9 | 362.7 | 424.6 | 6,665 | 386.55 | -8.70% |
| 2009-04-16 | 0 | 0.184 | 0.180 | 0.184 | 0.162 | 0.188 | 35,696,000 | 6,246,484 | 0.1750 | 406.9 | 398.1 | 406.9 | 358.3 | 415.7 | 16,142 | 386.98 | 14.29% |
| 2009-04-15 | 0 | 0.161 | 0.160 | 0.161 | 0.150 | 0.164 | 21,560,000 | 3,425,032 | 0.1589 | 356.0 | 353.8 | 356.0 | 331.7 | 362.7 | 9,749 | 351.31 | 4.55% |
| 2009-04-14 | 0 | 0.154 | 0.153 | 0.154 | 0.141 | 0.155 | 23,228,000 | 3,468,476 | 0.1493 | 340.6 | 338.3 | 340.6 | 311.8 | 342.8 | 10,504 | 330.22 | 10.00% |
| 2009-04-09 | 0 | 0.140 | 0.140 | 0.143 | 0.134 | 0.140 | 5,056,000 | 689,112 | 0.1363 | 309.6 | 309.6 | 316.2 | 296.3 | 309.6 | 2,286 | 301.41 | 1.45% |
| 2009-04-08 | 0 | 0.138 | 0.134 | 0.138 | 0.133 | 0.139 | 840,000 | 114,088 | 0.1358 | 305.2 | 296.3 | 305.2 | 294.1 | 307.4 | 380 | 300.35 | -2.13% |
| 2009-04-07 | 0 | 0.141 | 0.141 | 0.142 | 0.136 | 0.143 | 1,369,600 | 191,804 | 0.1400 | 311.8 | 311.8 | 314.0 | 300.8 | 316.2 | 619 | 309.70 | 0.71% |
| 2009-04-06 | 0 | 0.140 | 0.140 | 0.141 | 0.140 | 0.149 | 2,468,000 | 353,904 | 0.1434 | 309.6 | 309.6 | 311.8 | 309.6 | 329.5 | 1,116 | 317.11 | -2.78% |
| 2009-04-03 | 0 | 0.144 | 0.144 | 0.145 | 0.137 | 0.147 | 7,144,000 | 1,036,520 | 0.1451 | 318.4 | 318.4 | 320.7 | 303.0 | 325.1 | 3,230 | 320.85 | 0.00% |
| 2009-04-02 | 0 | 0.144 | 0.141 | 0.144 | 0.135 | 0.144 | 14,376,000 | 2,019,120 | 0.1405 | 318.4 | 311.8 | 318.4 | 298.5 | 318.4 | 6,501 | 310.60 | 8.27% |
| 2009-04-01 | 0 | 0.133 | 0.133 | 0.135 | 0.131 | 0.136 | 5,660,000 | 756,944 | 0.1337 | 294.1 | 294.1 | 298.5 | 289.7 | 300.8 | 2,559 | 295.75 | 0.00% |
| 2009-03-31 | 0 | 0.133 | 0.130 | 0.133 | 0.128 | 0.138 | 6,400,000 | 848,100 | 0.1325 | 294.1 | 287.5 | 294.1 | 283.1 | 305.2 | 2,894 | 293.05 | -0.75% |
| 2009-03-30 | 0 | 0.134 | 0.133 | 0.136 | 0.132 | 0.143 | 2,864,000 | 399,300 | 0.1394 | 296.3 | 294.1 | 300.8 | 291.9 | 316.2 | 1,295 | 308.32 | -6.29% |
| 2009-03-27 | 0 | 0.143 | 0.141 | 0.143 | 0.133 | 0.148 | 3,612,000 | 510,440 | 0.1413 | 316.2 | 311.8 | 316.2 | 294.1 | 327.3 | 1,633 | 312.51 | -2.05% |
| 2009-03-26 | 0 | 0.146 | 0.146 | 0.148 | 0.142 | 0.151 | 13,212,000 | 1,947,940 | 0.1474 | 322.9 | 322.9 | 327.3 | 314.0 | 333.9 | 5,974 | 326.05 | 5.80% |
| 2009-03-25 | 0 | 0.138 | 0.136 | 0.138 | 0.130 | 0.141 | 12,372,000 | 1,701,996 | 0.1376 | 305.2 | 300.8 | 305.2 | 287.5 | 311.8 | 5,595 | 304.22 | 2.22% |
| 2009-03-24 | 0 | 0.135 | 0.133 | 0.135 | 0.132 | 0.140 | 16,476,000 | 2,237,960 | 0.1358 | 298.5 | 294.1 | 298.5 | 291.9 | 309.6 | 7,450 | 300.38 | 0.75% |
| 2009-03-23 | 0 | 0.134 | 0.134 | 0.135 | 0.123 | 0.139 | 39,624,000 | 5,310,724 | 0.1340 | 296.3 | 296.3 | 298.5 | 272.0 | 307.4 | 17,918 | 296.39 | 13.56% |
| 2009-03-20 | 0 | 0.118 | 0.118 | 0.123 | 0.118 | 0.126 | 2,384,000 | 288,860 | 0.1212 | 260.9 | 260.9 | 272.0 | 260.9 | 278.6 | 1,078 | 267.95 | -6.35% |
| 2009-03-19 | 0 | 0.126 | 0.124 | 0.126 | 0.117 | 0.126 | 13,932,000 | 1,704,564 | 0.1223 | 278.6 | 274.2 | 278.6 | 258.7 | 278.6 | 6,300 | 270.57 | 8.62% |
| 2009-03-18 | 0 | 0.116 | 0.115 | 0.116 | 0.114 | 0.119 | 5,100,000 | 594,760 | 0.1166 | 256.5 | 254.3 | 256.5 | 252.1 | 263.2 | 2,306 | 257.90 | -1.69% |
| 2009-03-17 | 0 | 0.118 | 0.114 | 0.118 | 0.115 | 0.123 | 5,352,000 | 633,720 | 0.1184 | 260.9 | 252.1 | 260.9 | 254.3 | 272.0 | 2,420 | 261.85 | 3.51% |
| 2009-03-16 | 0 | 0.114 | 0.114 | 0.115 | 0.108 | 0.114 | 5,448,000 | 605,980 | 0.1112 | 252.1 | 252.1 | 254.3 | 238.8 | 252.1 | 2,464 | 245.98 | 1.79% |
| 2009-03-13 | 0 | 0.112 | 0.110 | 0.112 | 0.110 | 0.116 | 3,092,000 | 347,004 | 0.1122 | 247.7 | 243.3 | 247.7 | 243.3 | 256.5 | 1,398 | 248.18 | 1.82% |
| 2009-03-12 | 0 | 0.110 | 0.110 | 0.112 | 0.107 | 0.111 | 5,548,000 | 614,840 | 0.1108 | 243.3 | 243.3 | 247.7 | 236.6 | 245.5 | 2,509 | 245.07 | -2.65% |
| 2009-03-11 | 0 | 0.113 | 0.113 | 0.115 | 0.113 | 0.119 | 1,776,000 | 204,588 | 0.1152 | 249.9 | 249.9 | 254.3 | 249.9 | 263.2 | 803 | 254.75 | 0.00% |
| 2009-03-10 | 0 | 0.113 | 0.111 | 0.114 | 0.105 | 0.113 | 1,064,000 | 115,760 | 0.1088 | 249.9 | 245.5 | 252.1 | 232.2 | 249.9 | 481 | 240.60 | 4.63% |
| 2009-03-09 | 0 | 0.108 | 0.108 | 0.112 | 0.107 | 0.115 | 1,696,000 | 186,016 | 0.1097 | 238.8 | 238.8 | 247.7 | 236.6 | 254.3 | 767 | 242.55 | -4.42% |
| 2009-03-06 | 0 | 0.113 | 0.112 | 0.113 | 0.111 | 0.115 | 3,192,000 | 360,860 | 0.1131 | 249.9 | 247.7 | 249.9 | 245.5 | 254.3 | 1,443 | 250.00 | -5.83% |
| 2009-03-05 | 0 | 0.120 | 0.118 | 0.120 | 0.113 | 0.128 | 19,490,000 | 2,330,790 | 0.1196 | 265.4 | 260.9 | 265.4 | 249.9 | 283.1 | 8,813 | 264.46 | -7.69% |
| 2009-03-04 | 0 | 0.130 | 0.127 | 0.130 | 0.127 | 0.132 | 8,052,000 | 1,033,620 | 0.1284 | 287.5 | 280.9 | 287.5 | 280.9 | 291.9 | 3,641 | 283.88 | 2.36% |
| 2009-03-03 | 0 | 0.127 | 0.127 | 0.128 | 0.123 | 0.130 | 3,118,000 | 390,146 | 0.1251 | 280.9 | 280.9 | 283.1 | 272.0 | 287.5 | 1,410 | 276.71 | -2.31% |
| 2009-03-02 | 0 | 0.130 | 0.130 | 0.133 | 0.128 | 0.136 | 4,080,000 | 535,100 | 0.1312 | 287.5 | 287.5 | 294.1 | 283.1 | 300.8 | 1,845 | 290.03 | -5.11% |
| 2009-02-27 | 0 | 0.137 | 0.135 | 0.137 | 0.131 | 0.142 | 3,733,728 | 500,860 | 0.1341 | 303.0 | 298.5 | 303.0 | 289.7 | 314.0 | 1,688 | 296.65 | -1.44% |
| 2009-02-26 | 0 | 0.139 | 0.139 | 0.142 | 0.138 | 0.162 | 21,244,000 | 3,149,352 | 0.1482 | 307.4 | 307.4 | 314.0 | 305.2 | 358.3 | 9,606 | 327.84 | -12.58% |
| 2009-02-25 | 0 | 0.159 | 0.156 | 0.159 | 0.134 | 0.160 | 67,054,000 | 10,129,214 | 0.1511 | 351.6 | 345.0 | 351.6 | 296.3 | 353.8 | 30,322 | 334.06 | 25.20% |
| 2009-02-24 | 0 | 0.127 | 0.127 | 0.130 | 0.127 | 0.130 | 1,036,000 | 132,716 | 0.1281 | 280.9 | 280.9 | 287.5 | 280.9 | 287.5 | 468 | 283.29 | -5.22% |
| 2009-02-23 | 0 | 0.134 | 0.133 | 0.134 | 0.130 | 0.138 | 6,052,000 | 814,328 | 0.1346 | 296.3 | 294.1 | 296.3 | 287.5 | 305.2 | 2,737 | 297.56 | 3.08% |
| 2009-02-20 | 0 | 0.130 | 0.129 | 0.130 | 0.130 | 0.132 | 1,128,000 | 146,888 | 0.1302 | 287.5 | 285.3 | 287.5 | 287.5 | 291.9 | 510 | 287.97 | 0.00% |
| 2009-02-19 | 0 | 0.130 | 0.130 | 0.133 | 0.128 | 0.137 | 5,032,000 | 658,388 | 0.1308 | 287.5 | 287.5 | 294.1 | 283.1 | 303.0 | 2,275 | 289.34 | -7.14% |
| 2009-02-18 | 0 | 0.140 | 0.139 | 0.140 | 0.127 | 0.140 | 1,084,000 | 146,136 | 0.1348 | 309.6 | 307.4 | 309.6 | 280.9 | 309.6 | 490 | 298.13 | 0.72% |
| 2009-02-17 | 0 | 0.139 | 0.135 | 0.139 | 0.134 | 0.140 | 1,896,800 | 259,716 | 0.1369 | 307.4 | 298.5 | 307.4 | 296.3 | 309.6 | 858 | 302.80 | -3.47% |
| 2009-02-16 | 0 | 0.144 | 0.142 | 0.144 | 0.140 | 0.146 | 1,380,000 | 197,116 | 0.1428 | 318.4 | 314.0 | 318.4 | 309.6 | 322.9 | 624 | 315.87 | 2.13% |
| 2009-02-13 | 0 | 0.141 | 0.141 | 0.145 | 0.134 | 0.147 | 4,588,000 | 651,168 | 0.1419 | 311.8 | 311.8 | 320.7 | 296.3 | 325.1 | 2,075 | 313.86 | 5.22% |
| 2009-02-12 | 0 | 0.134 | 0.134 | 0.136 | 0.130 | 0.145 | 1,836,000 | 252,432 | 0.1375 | 296.3 | 296.3 | 300.8 | 287.5 | 320.7 | 830 | 304.05 | -7.59% |
| 2009-02-11 | 0 | 0.145 | 0.142 | 0.147 | 0.140 | 0.151 | 2,820,000 | 420,356 | 0.1491 | 320.7 | 314.0 | 325.1 | 309.6 | 333.9 | 1,275 | 329.64 | -3.33% |
| 2009-02-10 | 0 | 0.150 | 0.145 | 0.150 | 0.137 | 0.150 | 21,430,000 | 3,096,980 | 0.1445 | 331.7 | 320.7 | 331.7 | 303.0 | 331.7 | 9,691 | 319.59 | 8.70% |
| 2009-02-09 | 0 | 0.138 | 0.136 | 0.139 | 0.120 | 0.139 | 6,796,000 | 903,952 | 0.1330 | 305.2 | 300.8 | 307.4 | 265.4 | 307.4 | 3,073 | 294.15 | 5.34% |
| 2009-02-06 | 0 | 0.131 | 0.130 | 0.131 | 0.127 | 0.131 | 688,000 | 88,708 | 0.1289 | 289.7 | 287.5 | 289.7 | 280.9 | 289.7 | 311 | 285.13 | 3.15% |
| 2009-02-05 | 0 | 0.127 | 0.127 | 0.130 | 0.124 | 0.135 | 1,200,000 | 158,040 | 0.1317 | 280.9 | 280.9 | 287.5 | 274.2 | 298.5 | 543 | 291.24 | -3.79% |
| 2009-02-04 | 0 | 0.132 | 0.130 | 0.133 | 0.120 | 0.132 | 2,016,000 | 254,376 | 0.1262 | 291.9 | 287.5 | 294.1 | 265.4 | 291.9 | 912 | 279.03 | 8.20% |
| 2009-02-03 | 0 | 0.122 | 0.122 | 0.129 | 0.120 | 0.122 | 652,000 | 78,976 | 0.1211 | 269.8 | 269.8 | 285.3 | 265.4 | 269.8 | 295 | 267.87 | 0.00% |
| 2009-02-02 | 0 | 0.122 | 0.121 | 0.130 | 0.120 | 0.130 | 592,000 | 73,244 | 0.1237 | 269.8 | 267.6 | 287.5 | 265.4 | 287.5 | 268 | 273.60 | -2.40% |
| 2009-01-30 | 0 | 0.125 | 0.124 | 0.130 | 0.122 | 0.125 | 212,000 | 26,184 | 0.1235 | 276.4 | 274.2 | 287.5 | 269.8 | 276.4 | 96 | 273.13 | -5.30% |
| 2009-01-29 | 0 | 0.132 | 0.128 | 0.132 | 0.130 | 0.132 | 136,000 | 17,752 | 0.1305 | 291.9 | 283.1 | 291.9 | 287.5 | 291.9 | 61 | 288.66 | 6.45% |
| 2009-01-23 | 0 | 0.124 | 0.124 | 0.127 | 0.115 | 0.126 | 292,000 | 36,184 | 0.1239 | 274.2 | 274.2 | 280.9 | 254.3 | 278.6 | 132 | 274.03 | -0.80% |
| 2009-01-22 | 0 | 0.125 | 0.131 | 0.132 | 0.120 | 0.132 | 1,308,000 | 160,476 | 0.1227 | 276.4 | 289.7 | 291.9 | 265.4 | 291.9 | 591 | 271.32 | 0.00% |
| 2009-01-21 | 0 | 0.125 | 0.125 | 0.130 | 0.125 | 0.127 | 4,444,000 | 556,372 | 0.1252 | 276.4 | 276.4 | 287.5 | 276.4 | 280.9 | 2,010 | 276.86 | -4.58% |
| 2009-01-20 | 0 | 0.131 | 0.131 | 0.135 | 0.130 | 0.133 | 1,960,000 | 256,664 | 0.1310 | 289.7 | 289.7 | 298.5 | 287.5 | 294.1 | 886 | 289.59 | -5.07% |
| 2009-01-19 | 0 | 0.138 | 0.131 | 0.138 | 0.129 | 0.141 | 1,712,000 | 228,804 | 0.1336 | 305.2 | 289.7 | 305.2 | 285.3 | 311.8 | 774 | 295.55 | 0.00% |
| 2009-01-16 | 0 | 0.138 | 0.133 | 0.138 | 0.129 | 0.143 | 1,936,000 | 258,128 | 0.1333 | 305.2 | 294.1 | 305.2 | 285.3 | 316.2 | 875 | 294.85 | -0.72% |
| 2009-01-15 | 0 | 0.139 | 0.130 | 0.140 | 0.128 | 0.146 | 1,320,000 | 173,152 | 0.1312 | 307.4 | 287.5 | 309.6 | 283.1 | 322.9 | 597 | 290.09 | 1.46% |
| 2009-01-14 | 0 | 0.137 | 0.137 | 0.142 | 0.135 | 0.144 | 1,040,000 | 141,776 | 0.1363 | 303.0 | 303.0 | 314.0 | 298.5 | 318.4 | 470 | 301.47 | 0.74% |
| 2009-01-13 | 0 | 0.136 | 0.135 | 0.136 | 0.135 | 0.146 | 3,192,000 | 444,832 | 0.1394 | 300.8 | 298.5 | 300.8 | 298.5 | 322.9 | 1,443 | 308.18 | -4.90% |
| 2009-01-12 | 0 | 0.143 | 0.142 | 0.150 | 0.143 | 0.170 | 3,532,000 | 533,884 | 0.1512 | 316.2 | 314.0 | 331.7 | 316.2 | 375.9 | 1,597 | 334.27 | -7.74% |
| 2009-01-09 | 0 | 0.155 | 0.152 | 0.155 | 0.145 | 0.157 | 3,836,000 | 572,040 | 0.1491 | 342.8 | 336.1 | 342.8 | 320.7 | 347.2 | 1,735 | 329.78 | 0.00% |
| 2009-01-08 | 0 | 0.155 | 0.155 | 0.160 | 0.151 | 0.178 | 3,208,000 | 495,688 | 0.1545 | 342.8 | 342.8 | 353.8 | 333.9 | 393.6 | 1,451 | 341.70 | -2.52% |
| 2009-01-07 | 0 | 0.159 | 0.158 | 0.160 | 0.157 | 0.178 | 10,735,200 | 1,815,475 | 0.1691 | 351.6 | 349.4 | 353.8 | 347.2 | 393.6 | 4,854 | 373.98 | -3.64% |
| 2009-01-06 | 0 | 0.165 | 0.160 | 0.165 | 0.146 | 0.173 | 20,812,000 | 3,404,592 | 0.1636 | 364.9 | 353.8 | 364.9 | 322.9 | 382.6 | 9,411 | 361.76 | 11.49% |
| 2009-01-05 | 0 | 0.148 | 0.148 | 0.151 | 0.134 | 0.154 | 13,764,000 | 2,006,144 | 0.1458 | 327.3 | 327.3 | 333.9 | 296.3 | 340.6 | 6,224 | 322.32 | 8.82% |
| 2009-01-02 | 0 | 0.136 | 0.136 | 0.137 | 0.125 | 0.138 | 4,940,000 | 653,576 | 0.1323 | 300.8 | 300.8 | 303.0 | 276.4 | 305.2 | 2,234 | 292.58 | 6.25% |
| 2008-12-31 | 0 | 0.128 | 0.125 | 0.128 | 0.123 | 0.129 | 1,336,000 | 168,968 | 0.1265 | 283.1 | 276.4 | 283.1 | 272.0 | 285.3 | 604 | 279.69 | -0.78% |
| 2008-12-30 | 0 | 0.129 | 0.129 | 0.130 | 0.116 | 0.135 | 5,756,800 | 734,512 | 0.1276 | 285.3 | 285.3 | 287.5 | 256.5 | 298.5 | 2,603 | 282.16 | 3.20% |
| 2008-12-29 | 0 | 0.125 | 0.123 | 0.125 | 0.115 | 0.130 | 2,360,000 | 294,340 | 0.1247 | 276.4 | 272.0 | 276.4 | 254.3 | 287.5 | 1,067 | 275.81 | 4.17% |
| 2008-12-24 | 0 | 0.120 | 0.117 | 0.120 | 0.103 | 0.122 | 616,000 | 71,092 | 0.1154 | 265.4 | 258.7 | 265.4 | 227.8 | 269.8 | 279 | 255.22 | -1.64% |
| 2008-12-23 | 0 | 0.122 | 0.119 | 0.122 | 0.116 | 0.125 | 1,836,000 | 223,020 | 0.1215 | 269.8 | 263.2 | 269.8 | 256.5 | 276.4 | 830 | 268.62 | -5.43% |
| 2008-12-22 | 0 | 0.129 | 0.127 | 0.129 | 0.127 | 0.137 | 1,868,000 | 245,712 | 0.1315 | 285.3 | 280.9 | 285.3 | 280.9 | 303.0 | 845 | 290.88 | -3.73% |
| 2008-12-19 | 0 | 0.134 | 0.133 | 0.137 | 0.125 | 0.143 | 15,448,000 | 2,066,628 | 0.1338 | 296.3 | 294.1 | 303.0 | 276.4 | 316.2 | 6,986 | 295.84 | 7.20% |
| 2008-12-18 | 0 | 0.125 | 0.117 | 0.125 | 0.122 | 0.127 | 2,972,000 | 364,884 | 0.1228 | 276.4 | 258.7 | 276.4 | 269.8 | 280.9 | 1,344 | 271.51 | -1.57% |
| 2008-12-17 | 0 | 0.127 | 0.121 | 0.127 | 0.119 | 0.130 | 4,040,000 | 497,516 | 0.1231 | 280.9 | 267.6 | 280.9 | 263.2 | 287.5 | 1,827 | 272.33 | 2.42% |
| 2008-12-16 | 0 | 0.124 | 0.121 | 0.124 | 0.121 | 0.127 | 736,000 | 90,848 | 0.1234 | 274.2 | 267.6 | 274.2 | 267.6 | 280.9 | 333 | 272.97 | 0.81% |
| 2008-12-15 | 0 | 0.123 | 0.122 | 0.125 | 0.123 | 0.135 | 2,152,000 | 276,364 | 0.1284 | 272.0 | 269.8 | 276.4 | 272.0 | 298.5 | 973 | 284.00 | 0.00% |
| 2008-12-12 | 0 | 0.123 | 0.122 | 0.126 | 0.121 | 0.143 | 15,108,000 | 1,995,232 | 0.1321 | 272.0 | 269.8 | 278.6 | 267.6 | 316.2 | 6,832 | 292.05 | -6.82% |
| 2008-12-11 | 0 | 0.132 | 0.130 | 0.132 | 0.117 | 0.132 | 13,716,000 | 1,754,464 | 0.1279 | 291.9 | 287.5 | 291.9 | 258.7 | 291.9 | 6,202 | 282.87 | 10.00% |
| 2008-12-10 | 0 | 0.120 | 0.117 | 0.120 | 0.108 | 0.123 | 9,776,000 | 1,125,648 | 0.1151 | 265.4 | 258.7 | 265.4 | 238.8 | 272.0 | 4,421 | 254.63 | 13.21% |
| 2008-12-09 | 0 | 0.106 | 0.106 | 0.109 | 0.106 | 0.114 | 5,164,000 | 568,016 | 0.1100 | 234.4 | 234.4 | 241.0 | 234.4 | 252.1 | 2,335 | 243.25 | -7.02% |
| 2008-12-08 | 0 | 0.114 | 0.112 | 0.114 | 0.098 | 0.117 | 14,184,000 | 1,548,116 | 0.1091 | 252.1 | 247.7 | 252.1 | 216.7 | 258.7 | 6,414 | 241.37 | 17.53% |
| 2008-12-05 | 0 | 0.097 | 0.093 | 0.098 | 0.093 | 0.098 | 3,600,000 | 343,072 | 0.0953 | 214.5 | 205.7 | 216.7 | 205.7 | 216.7 | 1,628 | 210.74 | 0.00% |
| 2008-12-04 | 0 | 0.097 | 0.097 | 0.099 | 0.097 | 0.106 | 3,080,000 | 313,324 | 0.1017 | 214.5 | 214.5 | 218.9 | 214.5 | 234.4 | 1,393 | 224.96 | -4.90% |
| 2008-12-03 | 0 | 0.102 | 0.100 | 0.102 | 0.095 | 0.104 | 6,916,000 | 695,300 | 0.1005 | 225.6 | 221.1 | 225.6 | 210.1 | 230.0 | 3,127 | 222.33 | 4.08% |
| 2008-12-02 | 0 | 0.098 | 0.092 | 0.098 | 0.092 | 0.101 | 2,309,600 | 222,574 | 0.0964 | 216.7 | 203.5 | 216.7 | 203.5 | 223.4 | 1,044 | 213.11 | -2.00% |
| 2008-12-01 | 0 | 0.100 | 0.100 | 0.102 | 0.093 | 0.104 | 2,792,000 | 276,328 | 0.0990 | 221.1 | 221.1 | 225.6 | 205.7 | 230.0 | 1,263 | 218.87 | 5.26% |
| 2008-11-28 | 0 | 0.095 | 0.094 | 0.099 | 0.093 | 0.097 | 457,624 | 42,970 | 0.0939 | 210.1 | 207.9 | 218.9 | 205.7 | 214.5 | 207 | 207.65 | 2.15% |
| 2008-11-27 | 0 | 0.093 | 0.092 | 0.093 | 0.090 | 0.094 | 2,172,000 | 201,256 | 0.0927 | 205.7 | 203.5 | 205.7 | 199.0 | 207.9 | 982 | 204.91 | -1.06% |
| 2008-11-26 | 0 | 0.094 | 0.094 | 0.099 | 0.090 | 0.095 | 556,000 | 51,768 | 0.0931 | 207.9 | 207.9 | 218.9 | 199.0 | 210.1 | 251 | 205.90 | 2.17% |
| 2008-11-25 | 0 | 0.092 | 0.092 | 0.096 | 0.092 | 0.100 | 308,000 | 29,184 | 0.0948 | 203.5 | 203.5 | 212.3 | 203.5 | 221.1 | 139 | 209.54 | -3.16% |
| 2008-11-24 | 0 | 0.095 | 0.094 | 0.096 | 0.095 | 0.096 | 1,548,000 | 147,140 | 0.0951 | 210.1 | 207.9 | 212.3 | 210.1 | 212.3 | 700 | 210.20 | -2.06% |
| 2008-11-21 | 0 | 0.097 | 0.093 | 0.097 | 0.090 | 0.100 | 1,968,000 | 181,580 | 0.0923 | 214.5 | 205.7 | 214.5 | 199.0 | 221.1 | 890 | 204.04 | 4.30% |
| 2008-11-20 | 0 | 0.093 | 0.093 | 0.100 | 0.091 | 0.105 | 804,000 | 74,252 | 0.0924 | 205.7 | 205.7 | 221.1 | 201.2 | 232.2 | 364 | 204.23 | -7.00% |
| 2008-11-19 | 0 | 0.100 | 0.100 | 0.109 | 0.100 | 0.100 | 448,000 | 44,800 | 0.1000 | 221.1 | 221.1 | 241.0 | 221.1 | 221.1 | 203 | 221.14 | -2.91% |
| 2008-11-18 | 0 | 0.103 | 0.099 | 0.103 | 0.099 | 0.109 | 1,468,000 | 150,968 | 0.1028 | 227.8 | 218.9 | 227.8 | 218.9 | 241.0 | 664 | 227.42 | -1.90% |
| 2008-11-17 | 0 | 0.105 | 0.105 | 0.108 | 0.102 | 0.112 | 572,000 | 61,636 | 0.1078 | 232.2 | 232.2 | 238.8 | 225.6 | 247.7 | 259 | 238.29 | -4.55% |
| 2008-11-14 | 0 | 0.110 | 0.109 | 0.110 | 0.103 | 0.114 | 4,888,000 | 532,104 | 0.1089 | 243.3 | 241.0 | 243.3 | 227.8 | 252.1 | 2,210 | 240.73 | 6.80% |
| 2008-11-13 | 0 | 0.103 | 0.103 | 0.110 | 0.103 | 0.119 | 1,188,000 | 129,032 | 0.1086 | 227.8 | 227.8 | 243.3 | 227.8 | 263.2 | 537 | 240.19 | -8.04% |
| 2008-11-12 | 0 | 0.112 | 0.110 | 0.118 | 0.107 | 0.118 | 1,168,000 | 129,576 | 0.1109 | 247.7 | 243.3 | 260.9 | 236.6 | 260.9 | 528 | 245.33 | -0.88% |
| 2008-11-11 | 0 | 0.113 | 0.106 | 0.113 | 0.107 | 0.122 | 1,852,000 | 218,892 | 0.1182 | 249.9 | 234.4 | 249.9 | 236.6 | 269.8 | 837 | 261.37 | -5.04% |
| 2008-11-10 | 0 | 0.119 | 0.114 | 0.119 | 0.111 | 0.120 | 3,388,000 | 394,180 | 0.1163 | 263.2 | 252.1 | 263.2 | 245.5 | 265.4 | 1,532 | 257.29 | 10.19% |
| 2008-11-07 | 0 | 0.108 | 0.105 | 0.108 | 0.100 | 0.111 | 1,339,200 | 141,032 | 0.1053 | 238.8 | 232.2 | 238.8 | 221.1 | 245.5 | 606 | 232.89 | 6.93% |
| 2008-11-06 | 0 | 0.101 | 0.098 | 0.110 | 0.100 | 0.111 | 2,140,000 | 225,568 | 0.1054 | 223.4 | 216.7 | 243.3 | 221.1 | 245.5 | 968 | 233.10 | -13.68% |
| 2008-11-05 | 0 | 0.117 | 0.113 | 0.117 | 0.114 | 0.125 | 4,216,000 | 507,984 | 0.1205 | 258.7 | 249.9 | 258.7 | 252.1 | 276.4 | 1,906 | 266.45 | 2.63% |
| 2008-11-04 | 0 | 0.114 | 0.111 | 0.114 | 0.110 | 0.118 | 2,816,000 | 318,588 | 0.1131 | 252.1 | 245.5 | 252.1 | 243.3 | 260.9 | 1,273 | 250.19 | -0.87% |
| 2008-11-03 | 0 | 0.115 | 0.115 | 0.118 | 0.101 | 0.127 | 12,676,000 | 1,462,632 | 0.1154 | 254.3 | 254.3 | 260.9 | 223.4 | 280.9 | 5,732 | 255.17 | 13.86% |
| 2008-10-31 | 0 | 0.101 | 0.093 | 0.101 | 0.093 | 0.103 | 2,996,000 | 305,428 | 0.1019 | 223.4 | 205.7 | 223.4 | 205.7 | 227.8 | 1,355 | 225.44 | 1.00% |
| 2008-10-30 | 0 | 0.100 | 0.100 | 0.102 | 0.090 | 0.100 | 2,424,000 | 233,756 | 0.0964 | 221.1 | 221.1 | 225.6 | 199.0 | 221.1 | 1,096 | 213.26 | 7.53% |
| 2008-10-29 | 0 | 0.093 | 0.086 | 0.093 | 0.090 | 0.093 | 3,963,200 | 357,996 | 0.0903 | 205.7 | 190.2 | 205.7 | 199.0 | 205.7 | 1,792 | 199.76 | -7.00% |
| 2008-10-28 | 0 | 0.100 | 0.090 | 0.102 | 0.082 | 0.100 | 3,712,000 | 358,096 | 0.0965 | 221.1 | 199.0 | 225.6 | 181.3 | 221.1 | 1,679 | 213.34 | -2.91% |
| 2008-10-27 | 0 | 0.103 | 0.083 | 0.106 | 0.075 | 0.105 | 5,210,000 | 470,928 | 0.0904 | 227.8 | 183.5 | 234.4 | 165.9 | 232.2 | 2,356 | 199.89 | -4.63% |
| 2008-10-24 | 0 | 0.108 | 0.100 | 0.110 | 0.083 | 0.109 | 4,148,000 | 422,792 | 0.1019 | 238.8 | 221.1 | 243.3 | 183.5 | 241.0 | 1,876 | 225.40 | 6.93% |
| 2008-10-23 | 0 | 0.101 | 0.101 | 0.109 | 0.080 | 0.110 | 1,300,000 | 131,360 | 0.1010 | 223.4 | 223.4 | 241.0 | 176.9 | 243.3 | 588 | 223.46 | -9.82% |
| 2008-10-22 | 0 | 0.112 | 0.112 | 0.118 | 0.110 | 0.124 | 4,684,000 | 557,508 | 0.1190 | 247.7 | 247.7 | 260.9 | 243.3 | 274.2 | 2,118 | 263.21 | -10.40% |
| 2008-10-21 | 0 | 0.125 | 0.117 | 0.125 | 0.118 | 0.130 | 1,042,400 | 125,167 | 0.1201 | 276.4 | 258.7 | 276.4 | 260.9 | 287.5 | 471 | 265.54 | 4.17% |
| 2008-10-20 | 0 | 0.120 | 0.118 | 0.120 | 0.120 | 0.130 | 1,555,200 | 192,204 | 0.1236 | 265.4 | 260.9 | 265.4 | 265.4 | 287.5 | 703 | 273.31 | -6.98% |
| 2008-10-17 | 0 | 0.129 | 0.129 | 0.130 | 0.129 | 0.143 | 1,844,000 | 249,736 | 0.1354 | 285.3 | 285.3 | 287.5 | 285.3 | 316.2 | 834 | 299.50 | -4.44% |
| 2008-10-16 | 0 | 0.135 | 0.131 | 0.135 | 0.132 | 0.140 | 1,552,000 | 214,756 | 0.1384 | 298.5 | 289.7 | 298.5 | 291.9 | 309.6 | 702 | 306.00 | -6.25% |
| 2008-10-15 | 0 | 0.144 | 0.143 | 0.146 | 0.144 | 0.150 | 1,528,000 | 226,100 | 0.1480 | 318.4 | 316.2 | 322.9 | 318.4 | 331.7 | 691 | 327.23 | -4.00% |
| 2008-10-14 | 0 | 0.150 | 0.149 | 0.150 | 0.146 | 0.170 | 3,743,200 | 566,932 | 0.1515 | 331.7 | 329.5 | 331.7 | 322.9 | 375.9 | 1,693 | 334.93 | 0.00% |
| 2008-10-13 | 0 | 0.150 | 0.145 | 0.152 | 0.130 | 0.150 | 3,668,000 | 519,544 | 0.1416 | 331.7 | 320.7 | 336.1 | 287.5 | 331.7 | 1,659 | 313.23 | -6.25% |
| 2008-10-10 | 0 | 0.160 | 0.150 | 0.160 | 0.110 | 0.160 | 6,336,000 | 903,268 | 0.1426 | 353.8 | 331.7 | 353.8 | 243.3 | 353.8 | 2,865 | 315.26 | 6.67% |
| 2008-10-09 | 0 | 0.150 | 0.143 | 0.154 | 0.140 | 0.150 | 4,788,000 | 684,520 | 0.1430 | 331.7 | 316.2 | 340.6 | 309.6 | 331.7 | 2,165 | 316.16 | 3.45% |
| 2008-10-08 | 0 | 0.145 | 0.145 | 0.152 | 0.145 | 0.158 | 12,604,000 | 1,890,256 | 0.1500 | 320.7 | 320.7 | 336.1 | 320.7 | 349.4 | 5,699 | 331.65 | -9.94% |
| 2008-10-06 | 0 | 0.161 | 0.167 | 0.169 | 0.160 | 0.180 | 5,528,000 | 913,868 | 0.1653 | 356.0 | 369.3 | 373.7 | 353.8 | 398.1 | 2,500 | 365.58 | -10.56% |
| 2008-10-03 | 0 | 0.180 | 0.179 | 0.180 | 0.168 | 0.197 | 61,816,000 | 11,537,316 | 0.1866 | 398.1 | 395.8 | 398.1 | 371.5 | 435.7 | 27,953 | 412.74 | 0.00% |
| 2008-10-02 | 0 | 0.180 | 0.169 | 0.180 | 0.150 | 0.180 | 13,144,000 | 2,217,080 | 0.1687 | 398.1 | 373.7 | 398.1 | 331.7 | 398.1 | 5,944 | 373.01 | 18.42% |
| 2008-09-30 | 0 | 0.152 | 0.147 | 0.152 | 0.130 | 0.154 | 2,428,000 | 340,292 | 0.1402 | 336.1 | 325.1 | 336.1 | 287.5 | 340.6 | 1,098 | 309.94 | 0.00% |
| 2008-09-29 | 0 | 0.152 | 0.150 | 0.158 | 0.152 | 0.170 | 967,200 | 155,708 | 0.1610 | 336.1 | 331.7 | 349.4 | 336.1 | 375.9 | 437 | 356.01 | -10.06% |
| 2008-09-26 | 0 | 0.169 | 0.169 | 0.170 | 0.165 | 0.180 | 3,524,000 | 605,840 | 0.1719 | 373.7 | 373.7 | 375.9 | 364.9 | 398.1 | 1,594 | 380.18 | 0.60% |
| 2008-09-25 | 0 | 0.168 | 0.164 | 0.168 | 0.163 | 0.173 | 2,740,000 | 457,096 | 0.1668 | 371.5 | 362.7 | 371.5 | 360.5 | 382.6 | 1,239 | 368.92 | 1.20% |
| 2008-09-24 | 0 | 0.166 | 0.166 | 0.168 | 0.165 | 0.172 | 1,464,000 | 246,144 | 0.1681 | 367.1 | 367.1 | 371.5 | 364.9 | 380.4 | 662 | 371.81 | 0.00% |
| 2008-09-23 | 0 | 0.166 | 0.166 | 0.168 | 0.160 | 0.180 | 8,176,000 | 1,406,708 | 0.1721 | 367.1 | 367.1 | 371.5 | 353.8 | 398.1 | 3,697 | 380.48 | 0.61% |
| 2008-09-22 | 0 | 0.165 | 0.163 | 0.166 | 0.151 | 0.170 | 3,676,000 | 603,708 | 0.1642 | 364.9 | 360.5 | 367.1 | 333.9 | 375.9 | 1,662 | 363.18 | 9.27% |
| 2008-09-19 | 0 | 0.151 | 0.151 | 0.153 | 0.145 | 0.164 | 3,284,800 | 498,052 | 0.1516 | 333.9 | 333.9 | 338.3 | 320.7 | 362.7 | 1,485 | 335.30 | 4.86% |
| 2008-09-18 | 0 | 0.144 | 0.123 | 0.144 | 0.100 | 0.145 | 10,204,000 | 1,196,712 | 0.1173 | 318.4 | 272.0 | 318.4 | 221.1 | 320.7 | 4,614 | 259.35 | -0.69% |
| 2008-09-17 | 0 | 0.145 | 0.145 | 0.150 | 0.145 | 0.170 | 1,704,000 | 267,320 | 0.1569 | 320.7 | 320.7 | 331.7 | 320.7 | 375.9 | 771 | 346.92 | -14.71% |
| 2008-09-16 | 0 | 0.170 | 0.160 | 0.170 | 0.150 | 0.190 | 4,377,200 | 708,980 | 0.1620 | 375.9 | 353.8 | 375.9 | 331.7 | 420.2 | 1,979 | 358.19 | -11.46% |
| 2008-09-12 | 0 | 0.192 | 0.190 | 0.192 | 0.185 | 0.194 | 1,384,000 | 263,844 | 0.1906 | 424.6 | 420.2 | 424.6 | 409.1 | 429.0 | 626 | 421.58 | 1.05% |
| 2008-09-11 | 0 | 0.190 | 0.189 | 0.192 | 0.180 | 0.200 | 2,920,000 | 547,284 | 0.1874 | 420.2 | 418.0 | 424.6 | 398.1 | 442.3 | 1,320 | 414.48 | -4.52% |
| 2008-09-10 | 0 | 0.199 | 0.192 | 0.199 | 0.190 | 0.202 | 1,448,000 | 283,128 | 0.1955 | 440.1 | 424.6 | 440.1 | 420.2 | 446.7 | 655 | 432.40 | -2.93% |
| 2008-09-09 | 0 | 0.205 | 0.200 | 0.205 | 0.196 | 0.209 | 2,648,000 | 532,892 | 0.2012 | 453.3 | 442.3 | 453.3 | 433.4 | 462.2 | 1,197 | 445.03 | 0.00% |
| 2008-09-08 | 0 | 0.205 | 0.204 | 0.205 | 0.203 | 0.213 | 4,084,800 | 848,520 | 0.2077 | 453.3 | 451.1 | 453.3 | 448.9 | 471.0 | 1,847 | 459.37 | 0.49% |
| 2008-09-05 | 0 | 0.204 | 0.203 | 0.204 | 0.199 | 0.208 | 8,180,000 | 1,648,792 | 0.2016 | 451.1 | 448.9 | 451.1 | 440.1 | 460.0 | 3,699 | 445.74 | -5.99% |
| 2008-09-04 | 0 | 0.217 | 0.217 | 0.220 | 0.216 | 0.242 | 3,940,000 | 888,692 | 0.2256 | 479.9 | 479.9 | 486.5 | 477.7 | 535.2 | 1,782 | 498.80 | -8.05% |
| 2008-09-03 | 0 | 0.236 | 0.231 | 0.236 | 0.230 | 0.260 | 20,240,000 | 5,044,844 | 0.2493 | 521.9 | 510.8 | 521.9 | 508.6 | 575.0 | 9,152 | 551.20 | -9.23% |
| 2008-09-02 | 0 | 0.260 | 0.255 | 0.260 | 0.249 | 0.290 | 79,896,000 | 21,946,120 | 0.2747 | 575.0 | 563.9 | 575.0 | 550.6 | 641.3 | 36,129 | 607.44 | 1.96% |
| 2008-09-01 | 0 | 0.255 | 0.250 | 0.255 | 0.245 | 0.255 | 8,472,000 | 2,117,944 | 0.2500 | 563.9 | 552.9 | 563.9 | 541.8 | 563.9 | 3,831 | 552.84 | 2.00% |
| 2008-08-29 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.265 | 10,828,000 | 2,770,072 | 0.2558 | 552.9 | 552.9 | 563.9 | 550.6 | 586.0 | 4,896 | 565.74 | -1.96% |
| 2008-08-28 | 0 | 0.255 | 0.249 | 0.255 | 0.249 | 0.255 | 11,780,000 | 2,972,956 | 0.2524 | 563.9 | 550.6 | 563.9 | 550.6 | 563.9 | 5,327 | 558.10 | 0.00% |
| 2008-08-27 | 0 | 0.255 | 0.250 | 0.255 | 0.237 | 0.255 | 13,060,000 | 3,254,388 | 0.2492 | 563.9 | 552.9 | 563.9 | 524.1 | 563.9 | 5,906 | 551.06 | 5.81% |
| 2008-08-26 | 0 | 0.241 | 0.240 | 0.242 | 0.228 | 0.244 | 8,832,000 | 2,095,312 | 0.2372 | 533.0 | 530.7 | 535.2 | 504.2 | 539.6 | 3,994 | 524.64 | 1.26% |
| 2008-08-25 | 0 | 0.238 | 0.238 | 0.240 | 0.235 | 0.245 | 9,408,400 | 2,268,828 | 0.2411 | 526.3 | 526.3 | 530.7 | 519.7 | 541.8 | 4,254 | 533.28 | 4.85% |
| 2008-08-21 | 0 | 0.227 | 0.226 | 0.227 | 0.226 | 0.231 | 6,026,000 | 1,377,220 | 0.2285 | 502.0 | 499.8 | 502.0 | 499.8 | 510.8 | 2,725 | 505.41 | 0.44% |
| 2008-08-20 | 0 | 0.226 | 0.225 | 0.226 | 0.218 | 0.233 | 6,948,000 | 1,571,448 | 0.2262 | 499.8 | 497.6 | 499.8 | 482.1 | 515.3 | 3,142 | 500.16 | 4.15% |
| 2008-08-19 | 0 | 0.217 | 0.216 | 0.220 | 0.210 | 0.219 | 6,120,000 | 1,311,644 | 0.2143 | 479.9 | 477.7 | 486.5 | 464.4 | 484.3 | 2,767 | 473.95 | 2.36% |
| 2008-08-18 | 0 | 0.212 | 0.207 | 0.212 | 0.197 | 0.212 | 7,512,000 | 1,567,836 | 0.2087 | 468.8 | 457.8 | 468.8 | 435.7 | 468.8 | 3,397 | 461.55 | 0.00% |
| 2008-08-15 | 0 | 0.212 | 0.207 | 0.212 | 0.190 | 0.212 | 13,609,600 | 2,728,276 | 0.2005 | 468.8 | 457.8 | 468.8 | 420.2 | 468.8 | 6,154 | 443.32 | 3.41% |
| 2008-08-14 | 0 | 0.205 | 0.205 | 0.208 | 0.205 | 0.217 | 3,348,000 | 701,632 | 0.2096 | 453.3 | 453.3 | 460.0 | 453.3 | 479.9 | 1,514 | 463.44 | -2.38% |
| 2008-08-13 | 0 | 0.210 | 0.210 | 0.217 | 0.205 | 0.220 | 4,064,000 | 860,036 | 0.2116 | 464.4 | 464.4 | 479.9 | 453.3 | 486.5 | 1,838 | 467.99 | 0.00% |
| 2008-08-12 | 0 | 0.210 | 0.210 | 0.216 | 0.210 | 0.222 | 3,168,000 | 687,004 | 0.2169 | 464.4 | 464.4 | 477.7 | 464.4 | 490.9 | 1,433 | 479.56 | -3.67% |
| 2008-08-11 | 0 | 0.218 | 0.214 | 0.218 | 0.215 | 0.235 | 5,192,000 | 1,174,248 | 0.2262 | 482.1 | 473.2 | 482.1 | 475.5 | 519.7 | 2,348 | 500.15 | -1.36% |
| 2008-08-08 | 0 | 0.221 | 0.220 | 0.223 | 0.213 | 0.221 | 8,712,000 | 1,879,016 | 0.2157 | 488.7 | 486.5 | 493.1 | 471.0 | 488.7 | 3,940 | 476.96 | -0.45% |
| 2008-08-07 | 0 | 0.222 | 0.221 | 0.225 | 0.210 | 0.228 | 11,342,400 | 2,530,241 | 0.2231 | 490.9 | 488.7 | 497.6 | 464.4 | 504.2 | 5,129 | 493.32 | -5.13% |
| 2008-08-05 | 0 | 0.234 | 0.232 | 0.234 | 0.227 | 0.237 | 8,908,000 | 2,070,320 | 0.2324 | 517.5 | 513.1 | 517.5 | 502.0 | 524.1 | 4,028 | 513.96 | -1.27% |
| 2008-08-04 | 0 | 0.237 | 0.237 | 0.240 | 0.237 | 0.244 | 3,736,000 | 894,440 | 0.2394 | 524.1 | 524.1 | 530.7 | 524.1 | 539.6 | 1,689 | 529.44 | -0.42% |
| 2008-08-01 | 0 | 0.238 | 0.236 | 0.238 | 0.236 | 0.245 | 4,460,000 | 1,077,692 | 0.2416 | 526.3 | 521.9 | 526.3 | 521.9 | 541.8 | 2,017 | 534.36 | -2.86% |
| 2008-07-31 | 0 | 0.245 | 0.245 | 0.248 | 0.241 | 0.255 | 7,580,000 | 1,890,076 | 0.2494 | 541.8 | 541.8 | 548.4 | 533.0 | 563.9 | 3,428 | 551.42 | -2.00% |
| 2008-07-30 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 3,872,000 | 986,620 | 0.2548 | 552.9 | 552.9 | 563.9 | 552.9 | 575.0 | 1,751 | 563.49 | 0.00% |
| 2008-07-29 | 0 | 0.250 | 0.250 | 0.255 | 0.247 | 0.250 | 3,532,000 | 881,224 | 0.2495 | 552.9 | 552.9 | 563.9 | 546.2 | 552.9 | 1,597 | 551.74 | 0.00% |
| 2008-07-28 | 0 | 0.250 | 0.246 | 0.250 | 0.246 | 0.260 | 2,388,000 | 599,488 | 0.2510 | 552.9 | 544.0 | 552.9 | 544.0 | 575.0 | 1,080 | 555.16 | -1.96% |
| 2008-07-25 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 3,276,000 | 841,040 | 0.2567 | 563.9 | 563.9 | 575.0 | 552.9 | 575.0 | 1,481 | 567.73 | -1.92% |
| 2008-07-24 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 5,788,000 | 1,506,360 | 0.2603 | 575.0 | 563.9 | 575.0 | 563.9 | 586.0 | 2,617 | 575.54 | -3.70% |
| 2008-07-23 | 0 | 0.270 | 0.265 | 0.270 | 0.250 | 0.275 | 12,400,000 | 3,275,560 | 0.2642 | 597.1 | 586.0 | 597.1 | 552.9 | 608.1 | 5,607 | 584.17 | 8.43% |
| 2008-07-22 | 0 | 0.249 | 0.249 | 0.255 | 0.248 | 0.255 | 2,632,000 | 657,580 | 0.2498 | 550.6 | 550.6 | 563.9 | 548.4 | 563.9 | 1,190 | 552.50 | -0.40% |
| 2008-07-21 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.260 | 5,684,000 | 1,442,660 | 0.2538 | 552.9 | 552.9 | 563.9 | 550.6 | 575.0 | 2,570 | 561.28 | 0.40% |
| 2008-07-18 | 0 | 0.249 | 0.249 | 0.250 | 0.246 | 0.255 | 3,240,000 | 807,368 | 0.2492 | 550.6 | 550.6 | 552.9 | 544.0 | 563.9 | 1,465 | 551.06 | -0.40% |
| 2008-07-17 | 0 | 0.250 | 0.248 | 0.249 | 0.247 | 0.260 | 7,323,200 | 1,854,312 | 0.2532 | 552.9 | 548.4 | 550.6 | 546.2 | 575.0 | 3,312 | 559.96 | 0.00% |
| 2008-07-16 | 0 | 0.250 | 0.250 | 0.255 | 0.247 | 0.260 | 9,012,000 | 2,257,848 | 0.2505 | 552.9 | 552.9 | 563.9 | 546.2 | 575.0 | 4,075 | 554.05 | -3.85% |
| 2008-07-15 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.275 | 4,476,000 | 1,183,380 | 0.2644 | 575.0 | 563.9 | 575.0 | 563.9 | 608.1 | 2,024 | 584.66 | -5.45% |
| 2008-07-14 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.285 | 6,896,000 | 1,905,220 | 0.2763 | 608.1 | 597.1 | 608.1 | 597.1 | 630.3 | 3,118 | 610.97 | -3.51% |
| 2008-07-11 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.290 | 19,180,000 | 5,445,060 | 0.2839 | 630.3 | 630.3 | 641.3 | 608.1 | 641.3 | 8,673 | 627.81 | 1.79% |
| 2008-07-10 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.290 | 16,444,000 | 4,650,960 | 0.2828 | 619.2 | 619.2 | 630.3 | 608.1 | 641.3 | 7,436 | 625.47 | 0.00% |
| 2008-07-09 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 4,015,200 | 1,127,956 | 0.2809 | 619.2 | 619.2 | 630.3 | 608.1 | 630.3 | 1,816 | 621.24 | 1.82% |
| 2008-07-08 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.295 | 2,188,000 | 609,540 | 0.2786 | 608.1 | 608.1 | 619.2 | 608.1 | 652.4 | 989 | 616.07 | -5.17% |
| 2008-07-07 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.300 | 11,512,000 | 3,367,920 | 0.2926 | 641.3 | 630.3 | 641.3 | 608.1 | 663.4 | 5,206 | 646.97 | 5.45% |
| 2008-07-04 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 2,816,000 | 768,340 | 0.2728 | 608.1 | 597.1 | 608.1 | 597.1 | 608.1 | 1,273 | 603.38 | 1.85% |
| 2008-07-03 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.285 | 7,416,000 | 2,066,560 | 0.2787 | 597.1 | 586.0 | 597.1 | 586.0 | 630.3 | 3,353 | 616.24 | -5.26% |
| 2008-07-02 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 3,416,000 | 990,860 | 0.2901 | 630.3 | 630.3 | 641.3 | 630.3 | 652.4 | 1,545 | 641.46 | -3.39% |
| 2008-06-30 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.305 | 4,616,000 | 1,361,400 | 0.2949 | 652.4 | 652.4 | 663.4 | 641.3 | 674.5 | 2,087 | 652.22 | -3.28% |
| 2008-06-27 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.305 | 5,842,800 | 1,751,134 | 0.2997 | 674.5 | 663.4 | 674.5 | 641.3 | 674.5 | 2,642 | 662.78 | -1.61% |
| 2008-06-26 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 6,634,000 | 2,097,080 | 0.3161 | 685.5 | 685.5 | 696.6 | 685.5 | 707.7 | 3,000 | 699.06 | 0.00% |
| 2008-06-25 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 1,436,000 | 446,980 | 0.3113 | 685.5 | 674.5 | 685.5 | 674.5 | 696.6 | 649 | 688.34 | 0.00% |
| 2008-06-24 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 3,828,000 | 1,192,540 | 0.3115 | 685.5 | 685.5 | 696.6 | 685.5 | 707.7 | 1,731 | 688.93 | -1.59% |
| 2008-06-23 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.315 | 2,576,000 | 803,100 | 0.3118 | 696.6 | 696.6 | 707.7 | 685.5 | 696.6 | 1,165 | 689.44 | -3.08% |
| 2008-06-20 | 0 | 0.325 | 0.315 | 0.325 | 0.315 | 0.325 | 7,136,000 | 2,279,380 | 0.3194 | 718.7 | 696.6 | 718.7 | 696.6 | 718.7 | 3,227 | 706.37 | 3.17% |
| 2008-06-19 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.325 | 10,832,000 | 3,402,040 | 0.3141 | 696.6 | 685.5 | 696.6 | 663.4 | 718.7 | 4,898 | 694.55 | -3.08% |
| 2008-06-18 | 0 | 0.325 | 0.325 | 0.330 | 0.305 | 0.330 | 12,312,000 | 3,982,200 | 0.3234 | 718.7 | 718.7 | 729.8 | 674.5 | 729.8 | 5,567 | 715.26 | 6.56% |
| 2008-06-17 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 4,840,000 | 1,453,740 | 0.3004 | 674.5 | 663.4 | 674.5 | 663.4 | 674.5 | 2,189 | 664.22 | 1.67% |
| 2008-06-16 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.305 | 5,840,000 | 1,753,100 | 0.3002 | 663.4 | 652.4 | 674.5 | 652.4 | 674.5 | 2,641 | 663.84 | 1.69% |
| 2008-06-13 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.310 | 8,812,354 | 2,632,859 | 0.2988 | 652.4 | 641.3 | 652.4 | 641.3 | 685.5 | 3,985 | 660.70 | -4.84% |
| 2008-06-12 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.325 | 20,596,000 | 6,352,940 | 0.3085 | 685.5 | 674.5 | 685.5 | 663.4 | 718.7 | 9,313 | 682.12 | -6.06% |
| 2008-06-11 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.340 | 12,274,000 | 4,090,860 | 0.3333 | 729.8 | 718.7 | 729.8 | 729.8 | 751.9 | 5,550 | 737.06 | -4.35% |
| 2008-06-10 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.350 | 7,900,000 | 2,728,280 | 0.3454 | 762.9 | 751.9 | 762.9 | 740.8 | 774.0 | 3,572 | 763.72 | -6.76% |
| 2008-06-06 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.380 | 24,890,000 | 9,266,340 | 0.3723 | 818.2 | 818.2 | 829.3 | 807.2 | 840.3 | 11,255 | 823.29 | -1.33% |
| 2008-06-05 | 0 | 0.375 | 0.375 | 0.380 | 0.360 | 0.380 | 21,664,000 | 8,071,780 | 0.3726 | 829.3 | 829.3 | 840.3 | 796.1 | 840.3 | 9,796 | 823.95 | 2.74% |
| 2008-06-04 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.400 | 19,080,000 | 7,255,120 | 0.3802 | 807.2 | 807.2 | 818.2 | 807.2 | 884.6 | 8,628 | 840.89 | -7.59% |
| 2008-06-03 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.405 | 11,672,000 | 4,609,060 | 0.3949 | 873.5 | 862.5 | 873.5 | 851.4 | 895.6 | 5,278 | 873.25 | -2.47% |
| 2008-06-02 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.410 | 12,500,000 | 5,050,760 | 0.4041 | 895.6 | 884.6 | 895.6 | 884.6 | 906.7 | 5,652 | 893.55 | -1.22% |
| 2008-05-30 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.415 | 6,132,000 | 2,507,120 | 0.4089 | 906.7 | 895.6 | 906.7 | 895.6 | 917.7 | 2,773 | 904.16 | 1.23% |
| 2008-05-29 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.420 | 9,908,000 | 4,058,740 | 0.4096 | 895.6 | 895.6 | 906.7 | 895.6 | 928.8 | 4,480 | 905.89 | 0.00% |
| 2008-05-28 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.420 | 11,508,000 | 4,711,980 | 0.4095 | 895.6 | 884.6 | 895.6 | 884.6 | 928.8 | 5,204 | 905.47 | -3.57% |
| 2008-05-27 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.430 | 11,896,000 | 5,014,520 | 0.4215 | 928.8 | 917.7 | 928.8 | 917.7 | 950.9 | 5,379 | 932.18 | 0.00% |
| 2008-05-26 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.430 | 14,128,000 | 5,892,020 | 0.4170 | 928.8 | 917.7 | 928.8 | 906.7 | 950.9 | 6,389 | 922.26 | -1.18% |
| 2008-05-23 | 0 | 0.425 | 0.425 | 0.430 | 0.410 | 0.450 | 80,086,400 | 34,861,624 | 0.4353 | 939.9 | 939.9 | 950.9 | 906.7 | 995.1 | 36,215 | 962.63 | 3.66% |
| 2008-05-22 | 0 | 0.410 | 0.405 | 0.410 | 0.395 | 0.410 | 10,728,000 | 4,341,300 | 0.4047 | 906.7 | 895.6 | 906.7 | 873.5 | 906.7 | 4,851 | 894.90 | 1.23% |
| 2008-05-21 | 0 | 0.405 | 0.405 | 0.410 | 0.390 | 0.415 | 10,788,000 | 4,354,400 | 0.4036 | 895.6 | 895.6 | 906.7 | 862.5 | 917.7 | 4,878 | 892.60 | 0.00% |
| 2008-05-20 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.420 | 18,916,000 | 7,735,680 | 0.4089 | 895.6 | 895.6 | 906.7 | 884.6 | 928.8 | 8,554 | 904.36 | -3.57% |
| 2008-05-19 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.435 | 25,144,800 | 10,616,228 | 0.4222 | 928.8 | 928.8 | 939.9 | 917.7 | 962.0 | 11,370 | 933.67 | -2.33% |
| 2008-05-16 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.450 | 34,508,000 | 15,023,160 | 0.4354 | 950.9 | 939.9 | 950.9 | 939.9 | 995.1 | 15,604 | 962.75 | 1.18% |
| 2008-05-15 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.470 | 50,992,000 | 22,890,580 | 0.4489 | 939.9 | 939.9 | 950.9 | 928.8 | 1,039 | 23,058 | 992.72 | -6.59% |
| 2008-05-14 | 0 | 0.455 | 0.445 | 0.455 | 0.420 | 0.465 | 61,012,000 | 27,526,880 | 0.4512 | 1,006 | 984.1 | 1,006 | 928.8 | 1,028 | 27,589 | 997.73 | 7.06% |
| 2008-05-13 | 0 | 0.425 | 0.415 | 0.420 | 0.405 | 0.430 | 15,064,000 | 6,334,180 | 0.4205 | 939.9 | 917.7 | 928.8 | 895.6 | 950.9 | 6,812 | 929.87 | -1.16% |
| 2008-05-09 | 0 | 0.430 | 0.425 | 0.435 | 0.415 | 0.435 | 18,500,000 | 7,884,260 | 0.4262 | 950.9 | 939.9 | 962.0 | 917.7 | 962.0 | 8,366 | 942.46 | 0.00% |
| 2008-05-08 | 0 | 0.430 | 0.430 | 0.435 | 0.415 | 0.440 | 17,108,000 | 7,370,740 | 0.4308 | 950.9 | 950.9 | 962.0 | 917.7 | 973.0 | 7,736 | 952.76 | 1.18% |
| 2008-05-07 | 0 | 0.425 | 0.425 | 0.430 | 0.415 | 0.470 | 41,864,800 | 18,332,624 | 0.4379 | 939.9 | 939.9 | 950.9 | 917.7 | 1,039 | 18,931 | 968.38 | -7.61% |
| 2008-05-06 | 0 | 0.460 | 0.455 | 0.460 | 0.460 | 0.490 | 50,836,000 | 24,146,760 | 0.4750 | 1,017 | 1,006 | 1,017 | 1,017 | 1,084 | 22,988 | 1,050.4 | -3.16% |
| 2008-05-05 | 0 | 0.475 | 0.470 | 0.475 | 0.435 | 0.520 | 211,483,200 | 103,304,656 | 0.4885 | 1,050 | 1,039 | 1,050 | 962.0 | 1,150 | 95,632 | 1,080.2 | 7.95% |
| 2008-05-02 | 0 | 0.440 | 0.440 | 0.445 | 0.430 | 0.490 | 63,304,000 | 28,558,140 | 0.4511 | 973.0 | 973.0 | 984.1 | 950.9 | 1,084 | 28,626 | 997.63 | -7.37% |
| 2008-04-30 | 0 | 0.475 | 0.470 | 0.480 | 0.390 | 0.495 | 188,438,000 | 86,245,390 | 0.4577 | 1,050 | 1,039 | 1,061 | 862.5 | 1,095 | 85,211 | 1,012.1 | 18.75% |
| 2008-04-29 | 0 | 0.400 | 0.395 | 0.400 | 0.380 | 0.410 | 19,360,800 | 7,716,144 | 0.3985 | 884.6 | 873.5 | 884.6 | 840.3 | 906.7 | 8,755 | 881.35 | 3.90% |
| 2008-04-28 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.395 | 10,990,000 | 4,248,570 | 0.3866 | 851.4 | 840.3 | 851.4 | 840.3 | 873.5 | 4,970 | 854.90 | -1.28% |
| 2008-04-25 | 0 | 0.390 | 0.385 | 0.390 | 0.365 | 0.410 | 38,288,000 | 15,061,740 | 0.3934 | 862.5 | 851.4 | 862.5 | 807.2 | 906.7 | 17,314 | 869.93 | 2.63% |
| 2008-04-24 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.380 | 23,464,000 | 8,800,880 | 0.3751 | 840.3 | 829.3 | 840.3 | 807.2 | 840.3 | 10,610 | 829.46 | 4.11% |
| 2008-04-23 | 0 | 0.365 | 0.355 | 0.365 | 0.355 | 0.370 | 19,963,200 | 7,174,152 | 0.3594 | 807.2 | 785.1 | 807.2 | 785.1 | 818.2 | 9,027 | 794.72 | 2.82% |
| 2008-04-22 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.365 | 11,752,000 | 4,147,340 | 0.3529 | 785.1 | 774.0 | 785.1 | 762.9 | 807.2 | 5,314 | 780.42 | -1.39% |
| 2008-04-21 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.380 | 8,563,200 | 3,198,992 | 0.3736 | 796.1 | 796.1 | 807.2 | 796.1 | 840.3 | 3,872 | 826.13 | -2.70% |
| 2008-04-18 | 0 | 0.370 | 0.365 | 0.370 | 0.355 | 0.370 | 5,592,000 | 2,025,640 | 0.3622 | 818.2 | 807.2 | 818.2 | 785.1 | 818.2 | 2,529 | 801.06 | 0.00% |
| 2008-04-17 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.390 | 7,760,000 | 2,905,100 | 0.3744 | 818.2 | 807.2 | 818.2 | 807.2 | 862.5 | 3,509 | 827.89 | -1.33% |
| 2008-04-16 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.385 | 8,492,000 | 3,194,080 | 0.3761 | 829.3 | 818.2 | 829.3 | 807.2 | 851.4 | 3,840 | 831.78 | 2.74% |
| 2008-04-15 | 0 | 0.365 | 0.365 | 0.370 | 0.355 | 0.375 | 7,536,000 | 2,756,860 | 0.3658 | 807.2 | 807.2 | 818.2 | 785.1 | 829.3 | 3,408 | 808.99 | 1.39% |
| 2008-04-14 | 0 | 0.360 | 0.355 | 0.365 | 0.355 | 0.380 | 11,516,000 | 4,256,800 | 0.3696 | 796.1 | 785.1 | 807.2 | 785.1 | 840.3 | 5,208 | 817.44 | -5.26% |
| 2008-04-11 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.385 | 10,596,000 | 4,072,180 | 0.3843 | 840.3 | 840.3 | 851.4 | 840.3 | 851.4 | 4,791 | 849.88 | 0.00% |
| 2008-04-10 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.395 | 8,124,000 | 3,123,840 | 0.3845 | 840.3 | 840.3 | 851.4 | 840.3 | 873.5 | 3,674 | 850.34 | -1.30% |
| 2008-04-09 | 0 | 0.385 | 0.380 | 0.390 | 0.380 | 0.405 | 10,616,000 | 4,144,380 | 0.3904 | 851.4 | 840.3 | 862.5 | 840.3 | 895.6 | 4,801 | 863.32 | -3.75% |
| 2008-04-08 | 0 | 0.400 | 0.395 | 0.400 | 0.365 | 0.415 | 58,426,000 | 22,933,640 | 0.3925 | 884.6 | 873.5 | 884.6 | 807.2 | 917.7 | 26,420 | 868.04 | 5.26% |
| 2008-04-07 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.410 | 26,312,000 | 10,239,520 | 0.3892 | 840.3 | 829.3 | 840.3 | 818.2 | 906.7 | 11,898 | 860.59 | 1.33% |
| 2008-04-03 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.395 | 12,196,000 | 4,646,940 | 0.3810 | 829.3 | 829.3 | 840.3 | 818.2 | 873.5 | 5,515 | 842.60 | -1.32% |
| 2008-04-02 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.465 | 112,492,000 | 48,273,380 | 0.4291 | 840.3 | 829.3 | 840.3 | 840.3 | 1,028 | 50,869 | 948.98 | -7.32% |
| 2008-04-01 | 0 | 0.410 | 0.410 | 0.415 | 0.345 | 0.415 | 86,016,000 | 33,152,080 | 0.3854 | 906.7 | 906.7 | 917.7 | 762.9 | 917.7 | 38,896 | 852.32 | 18.84% |
| 2008-03-31 | 0 | 0.345 | 0.345 | 0.350 | 0.335 | 0.360 | 23,064,000 | 8,049,600 | 0.3490 | 762.9 | 762.9 | 774.0 | 740.8 | 796.1 | 10,429 | 771.81 | 1.47% |
| 2008-03-28 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.350 | 16,988,000 | 5,734,300 | 0.3376 | 751.9 | 740.8 | 751.9 | 718.7 | 774.0 | 7,682 | 746.47 | 4.62% |
| 2008-03-27 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.325 | 5,900,000 | 1,885,320 | 0.3195 | 718.7 | 707.7 | 718.7 | 685.5 | 718.7 | 2,668 | 706.65 | 0.00% |
| 2008-03-26 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.340 | 3,668,000 | 1,220,540 | 0.3328 | 718.7 | 718.7 | 729.8 | 718.7 | 751.9 | 1,659 | 735.86 | -1.52% |
| 2008-03-25 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.345 | 9,800,000 | 3,289,520 | 0.3357 | 729.8 | 729.8 | 751.9 | 729.8 | 762.9 | 4,432 | 742.30 | 1.54% |
| 2008-03-20 | 0 | 0.325 | 0.315 | 0.325 | 0.305 | 0.325 | 22,780,000 | 7,165,540 | 0.3146 | 718.7 | 696.6 | 718.7 | 674.5 | 718.7 | 10,301 | 695.61 | -1.52% |
| 2008-03-19 | 0 | 0.330 | 0.330 | 0.335 | 0.310 | 0.350 | 22,596,000 | 7,524,720 | 0.3330 | 729.8 | 729.8 | 740.8 | 685.5 | 774.0 | 10,218 | 736.43 | 11.86% |
| 2008-03-18 | 0 | 0.295 | 0.295 | 0.300 | 0.265 | 0.330 | 19,190,000 | 5,545,140 | 0.2890 | 652.4 | 652.4 | 663.4 | 586.0 | 729.8 | 8,678 | 639.01 | -9.23% |
| 2008-03-17 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.360 | 25,356,000 | 8,526,800 | 0.3363 | 718.7 | 718.7 | 729.8 | 707.7 | 796.1 | 11,466 | 743.66 | -14.47% |
| 2008-03-14 | 0 | 0.380 | 0.375 | 0.385 | 0.375 | 0.420 | 21,920,000 | 8,784,520 | 0.4008 | 840.3 | 829.3 | 851.4 | 829.3 | 928.8 | 9,912 | 886.24 | -8.43% |
| 2008-03-13 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.445 | 23,944,000 | 9,984,500 | 0.4170 | 917.7 | 906.7 | 917.7 | 884.6 | 984.1 | 10,827 | 922.15 | -4.60% |
| 2008-03-12 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.475 | 33,326,400 | 14,942,432 | 0.4484 | 962.0 | 950.9 | 962.0 | 928.8 | 1,050 | 15,070 | 991.53 | -5.43% |
| 2008-03-11 | 0 | 0.460 | 0.460 | 0.465 | 0.440 | 0.485 | 33,744,000 | 15,482,140 | 0.4588 | 1,017 | 1,017 | 1,028 | 973.0 | 1,073 | 15,259 | 1,014.6 | 0.00% |
| 2008-03-10 | 0 | 0.460 | 0.450 | 0.455 | 0.425 | 0.480 | 55,028,000 | 25,303,240 | 0.4598 | 1,017 | 995.1 | 1,006 | 939.9 | 1,061 | 24,884 | 1,016.9 | 8.24% |
| 2008-03-07 | 0 | 0.425 | 0.415 | 0.425 | 0.415 | 0.435 | 13,660,000 | 5,774,520 | 0.4227 | 939.9 | 917.7 | 939.9 | 917.7 | 962.0 | 6,177 | 934.84 | -3.41% |
| 2008-03-06 | 0 | 0.440 | 0.435 | 0.445 | 0.430 | 0.460 | 16,151,200 | 7,239,636 | 0.4482 | 973.0 | 962.0 | 984.1 | 950.9 | 1,017 | 7,304 | 991.25 | 0.00% |
| 2008-03-05 | 0 | 0.440 | 0.440 | 0.445 | 0.430 | 0.480 | 24,320,000 | 11,096,260 | 0.4563 | 973.0 | 973.0 | 984.1 | 950.9 | 1,061 | 10,997 | 1,009.0 | -7.37% |
| 2008-03-04 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.510 | 39,200,000 | 18,960,420 | 0.4837 | 1,050 | 1,039 | 1,050 | 1,039 | 1,128 | 17,726 | 1,069.6 | -2.06% |
| 2008-03-03 | 0 | 0.485 | 0.485 | 0.490 | 0.470 | 0.500 | 40,100,000 | 19,395,520 | 0.4837 | 1,073 | 1,073 | 1,084 | 1,039 | 1,106 | 18,133 | 1,069.6 | -6.73% |
| 2008-02-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1,150 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-28 | 1 | 0.520 | 0.520 | 0.530 | 0.520 | 0.560 | 55,016,000 | 29,622,520 | 0.5384 | 1,150 | 1,150 | 1,172 | 1,150 | 1,238 | 24,878 | 1,190.7 | -1.89% |
| 2008-02-27 | 0 | 0.530 | 0.520 | 0.530 | 0.475 | 0.540 | 90,446,836 | 46,486,885 | 0.5140 | 1,172 | 1,150 | 1,172 | 1,050 | 1,194 | 40,900 | 1,136.6 | 11.58% |
| 2008-02-26 | 0 | 0.475 | 0.475 | 0.480 | 0.465 | 0.495 | 15,136,000 | 7,238,060 | 0.4782 | 1,050 | 1,050 | 1,061 | 1,028 | 1,095 | 6,844 | 1,057.5 | -3.06% |
| 2008-02-25 | 0 | 0.490 | 0.485 | 0.490 | 0.475 | 0.500 | 35,020,000 | 17,212,120 | 0.4915 | 1,084 | 1,073 | 1,084 | 1,050 | 1,106 | 15,836 | 1,086.9 | 2.08% |
| 2008-02-22 | 0 | 0.480 | 0.475 | 0.480 | 0.465 | 0.490 | 20,900,000 | 9,974,400 | 0.4772 | 1,061 | 1,050 | 1,061 | 1,028 | 1,084 | 9,451 | 1,055.4 | 0.00% |
| 2008-02-21 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.520 | 64,392,000 | 32,018,960 | 0.4973 | 1,061 | 1,050 | 1,061 | 1,050 | 1,150 | 29,118 | 1,099.6 | -2.04% |
| 2008-02-20 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.560 | 127,324,000 | 66,262,780 | 0.5204 | 1,084 | 1,073 | 1,084 | 1,061 | 1,238 | 57,576 | 1,150.9 | -3.92% |
| 2008-02-19 | 0 | 0.510 | 0.510 | 0.520 | 0.455 | 0.540 | 163,484,000 | 82,505,100 | 0.5047 | 1,128 | 1,128 | 1,150 | 1,006 | 1,194 | 73,927 | 1,116.0 | 8.51% |
| 2008-02-18 | 0 | 0.470 | 0.470 | 0.475 | 0.425 | 0.480 | 81,364,000 | 37,106,460 | 0.4561 | 1,039 | 1,039 | 1,050 | 939.9 | 1,061 | 36,793 | 1,008.5 | 8.05% |
| 2008-02-15 | 0 | 0.435 | 0.430 | 0.435 | 0.385 | 0.460 | 57,204,000 | 24,715,720 | 0.4321 | 962.0 | 950.9 | 962.0 | 851.4 | 1,017 | 25,868 | 955.47 | 10.13% |
| 2008-02-14 | 0 | 0.395 | 0.385 | 0.390 | 0.390 | 0.400 | 6,590,000 | 2,601,380 | 0.3947 | 873.5 | 851.4 | 862.5 | 862.5 | 884.6 | 2,980 | 872.95 | 2.60% |
| 2008-02-13 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.415 | 8,203,200 | 3,242,276 | 0.3952 | 851.4 | 851.4 | 862.5 | 851.4 | 917.7 | 3,709 | 874.05 | -4.94% |
| 2008-02-12 | 0 | 0.405 | 0.400 | 0.405 | 0.380 | 0.415 | 9,456,000 | 3,775,360 | 0.3993 | 895.6 | 884.6 | 895.6 | 840.3 | 917.7 | 4,276 | 882.92 | 3.85% |
| 2008-02-11 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.430 | 5,868,000 | 2,364,620 | 0.4030 | 862.5 | 862.5 | 873.5 | 851.4 | 950.9 | 2,653 | 891.13 | -8.24% |
| 2008-02-06 | 0 | 0.425 | 0.415 | 0.420 | 0.385 | 0.430 | 17,760,000 | 7,154,340 | 0.4028 | 939.9 | 917.7 | 928.8 | 851.4 | 950.9 | 8,031 | 890.84 | -1.16% |
| 2008-02-05 | 0 | 0.430 | 0.425 | 0.430 | 0.415 | 0.470 | 49,336,000 | 21,762,780 | 0.4411 | 950.9 | 939.9 | 950.9 | 917.7 | 1,039 | 22,310 | 975.49 | -9.47% |
| 2008-02-04 | 0 | 0.475 | 0.475 | 0.480 | 0.405 | 0.490 | 107,708,000 | 48,907,520 | 0.4541 | 1,050 | 1,050 | 1,061 | 895.6 | 1,084 | 48,705 | 1,004.2 | 10.47% |
| 2008-02-01 | 0 | 0.430 | 0.420 | 0.425 | 0.345 | 0.435 | 118,344,000 | 45,201,940 | 0.3820 | 950.9 | 928.8 | 939.9 | 762.9 | 962.0 | 53,515 | 844.66 | 26.47% |
| 2008-01-31 | 0 | 0.340 | 0.335 | 0.340 | 0.305 | 0.360 | 69,136,000 | 23,266,820 | 0.3365 | 751.9 | 740.8 | 751.9 | 674.5 | 796.1 | 31,263 | 744.23 | -1.45% |
| 2008-01-30 | 0 | 0.345 | 0.340 | 0.345 | 0.300 | 0.485 | 215,888,000 | 78,613,950 | 0.3641 | 762.9 | 751.9 | 762.9 | 663.4 | 1,073 | 97,624 | 805.27 | -25.81% |
| 2008-01-29 | 0 | 0.465 | 0.455 | 0.465 | 0.450 | 0.570 | 104,328,000 | 51,959,040 | 0.4980 | 1,028 | 1,006 | 1,028 | 995.1 | 1,261 | 47,177 | 1,101.4 | -3.12% |
| 2008-01-28 | 0 | 0.480 | 0.470 | 0.485 | 0.470 | 0.650 | 33,450,000 | 18,322,280 | 0.5478 | 1,061 | 1,039 | 1,073 | 1,039 | 1,437 | 15,126 | 1,211.3 | -22.58% |
| 2008-01-25 | 0 | 0.620 | 0.610 | 0.620 | 0.500 | 0.730 | 51,652,800 | 31,165,808 | 0.6034 | 1,371 | 1,349 | 1,371 | 1,106 | 1,614 | 23,357 | 1,334.3 | -11.43% |
| 2008-01-24 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.820 | 13,580,000 | 10,292,040 | 0.7579 | 1,548 | 1,548 | 1,570 | 1,526 | 1,813 | 6,141 | 1,676.0 | -13.58% |
| 2008-01-23 | 0 | 0.810 | 0.790 | 0.810 | 0.740 | 0.880 | 26,740,000 | 21,059,200 | 0.7876 | 1,791 | 1,747 | 1,791 | 1,636 | 1,946 | 12,092 | 1,741.6 | 6.58% |
| 2008-01-22 | 0 | 0.760 | 0.750 | 0.770 | 0.710 | 0.970 | 10,416,800 | 8,529,160 | 0.8188 | 1,681 | 1,659 | 1,703 | 1,570 | 2,145 | 4,710 | 1,810.7 | -24.00% |
| 2008-01-21 | 0 | 1.000 | 0.970 | 1.010 | 0.950 | 1.090 | 12,376,800 | 12,692,608 | 1.0255 | 2,211 | 2,145 | 2,234 | 2,101 | 2,410 | 5,597 | 2,267.8 | -2.91% |
| 2008-01-18 | 0 | 1.030 | 1.030 | 1.040 | 1.000 | 1.050 | 26,376,000 | 26,714,320 | 1.0128 | 2,278 | 2,278 | 2,300 | 2,211 | 2,322 | 11,927 | 2,239.8 | -6.36% |
| 2008-01-17 | 0 | 1.100 | 1.100 | 1.110 | 0.950 | 1.110 | 21,576,000 | 22,247,240 | 1.0311 | 2,433 | 2,433 | 2,455 | 2,101 | 2,455 | 9,757 | 2,280.2 | 4.76% |
| 2008-01-16 | 0 | 1.050 | 1.050 | 1.060 | 1.000 | 1.090 | 16,514,000 | 17,331,200 | 1.0495 | 2,322 | 2,322 | 2,344 | 2,211 | 2,410 | 7,468 | 2,320.9 | -5.41% |
| 2008-01-15 | 0 | 1.110 | 1.100 | 1.110 | 1.070 | 1.230 | 22,028,000 | 24,604,960 | 1.1170 | 2,455 | 2,433 | 2,455 | 2,366 | 2,720 | 9,961 | 2,470.1 | -8.26% |
| 2008-01-14 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.400 | 28,566,000 | 36,477,520 | 1.2770 | 2,676 | 2,654 | 2,676 | 2,632 | 3,096 | 12,917 | 2,823.9 | -12.95% |
| 2008-01-11 | 0 | 1.390 | 1.390 | 1.400 | 1.360 | 1.430 | 76,084,284 | 106,263,524 | 1.3967 | 3,074 | 3,074 | 3,096 | 3,008 | 3,162 | 34,405 | 3,088.6 | 2.21% |
| 2008-01-10 | 0 | 1.360 | 1.350 | 1.360 | 1.290 | 1.410 | 83,647,800 | 112,723,642 | 1.3476 | 3,008 | 2,985 | 3,008 | 2,853 | 3,118 | 37,825 | 2,980.1 | 4.62% |
| 2008-01-09 | 0 | 1.300 | 1.300 | 1.320 | 1.150 | 1.310 | 73,360,000 | 89,855,400 | 1.2249 | 2,875 | 2,875 | 2,919 | 2,543 | 2,897 | 33,173 | 2,708.7 | 9.24% |
| 2008-01-08 | 0 | 1.190 | 1.190 | 1.200 | 1.100 | 1.220 | 42,719,600 | 49,528,948 | 1.1594 | 2,632 | 2,632 | 2,654 | 2,433 | 2,698 | 19,318 | 2,563.9 | 5.31% |
| 2008-01-07 | 0 | 1.130 | 1.130 | 1.140 | 1.030 | 1.220 | 58,339,200 | 64,276,560 | 1.1018 | 2,499 | 2,499 | 2,521 | 2,278 | 2,698 | 26,381 | 2,436.5 | 3.67% |
| 2008-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2,410 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2,410 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2,410 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2,410 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2,410 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2,410 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-24 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.140 | 4,600,000 | 5,036,040 | 1.0948 | 2,410 | 2,388 | 2,410 | 2,366 | 2,521 | 2,080 | 2,421.0 | -0.91% |
| 2007-12-21 | 0 | 1.100 | 1.090 | 1.110 | 1.000 | 1.150 | 11,686,000 | 13,016,380 | 1.1138 | 2,433 | 2,410 | 2,455 | 2,211 | 2,543 | 5,284 | 2,463.2 | 2.80% |
| 2007-12-20 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.130 | 11,144,000 | 11,932,800 | 1.0708 | 2,366 | 2,344 | 2,366 | 2,344 | 2,499 | 5,039 | 2,368.0 | -4.46% |
| 2007-12-19 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.150 | 4,500,000 | 5,027,200 | 1.1172 | 2,477 | 2,433 | 2,477 | 2,433 | 2,543 | 2,035 | 2,470.5 | -0.88% |
| 2007-12-18 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.190 | 4,556,000 | 5,208,760 | 1.1433 | 2,499 | 2,477 | 2,499 | 2,477 | 2,632 | 2,060 | 2,528.3 | -5.83% |
| 2007-12-17 | 0 | 1.200 | 1.190 | 1.200 | 1.120 | 1.230 | 10,705,871 | 12,599,787 | 1.1769 | 2,654 | 2,632 | 2,654 | 2,477 | 2,720 | 4,841 | 2,602.6 | -2.44% |
| 2007-12-14 | 0 | 1.230 | 1.210 | 1.220 | 1.210 | 1.290 | 21,688,000 | 27,301,960 | 1.2589 | 2,720 | 2,676 | 2,698 | 2,676 | 2,853 | 9,807 | 2,783.9 | -0.81% |
| 2007-12-13 | 0 | 1.240 | 1.260 | 1.270 | 1.220 | 1.310 | 14,604,000 | 18,344,320 | 1.2561 | 2,742 | 2,786 | 2,809 | 2,698 | 2,897 | 6,604 | 2,777.8 | 0.00% |
| 2007-12-12 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.260 | 13,189,600 | 16,404,120 | 1.2437 | 2,742 | 2,720 | 2,742 | 2,698 | 2,786 | 5,964 | 2,750.4 | -0.80% |
| 2007-12-11 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.340 | 15,946,000 | 20,342,960 | 1.2757 | 2,764 | 2,764 | 2,786 | 2,742 | 2,963 | 7,211 | 2,821.2 | 1.63% |
| 2007-12-10 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.290 | 12,370,400 | 15,298,628 | 1.2367 | 2,720 | 2,720 | 2,742 | 2,676 | 2,853 | 5,594 | 2,734.9 | -1.60% |
| 2007-12-07 | 0 | 1.250 | 1.250 | 1.260 | 1.200 | 1.380 | 29,918,000 | 38,004,060 | 1.2703 | 2,764 | 2,764 | 2,786 | 2,654 | 3,052 | 13,529 | 2,809.1 | -7.41% |
| 2007-12-06 | 0 | 1.350 | 1.340 | 1.350 | 1.230 | 1.380 | 39,397,200 | 51,546,524 | 1.3084 | 2,985 | 2,963 | 2,985 | 2,720 | 3,052 | 17,815 | 2,893.4 | 7.14% |
| 2007-12-05 | 0 | 1.260 | 1.250 | 1.260 | 1.200 | 1.440 | 50,308,000 | 65,870,400 | 1.3093 | 2,786 | 2,764 | 2,786 | 2,654 | 3,184 | 22,749 | 2,895.5 | -5.97% |
| 2007-12-04 | 0 | 1.340 | 1.340 | 1.350 | 1.070 | 1.380 | 139,596,800 | 185,168,976 | 1.3265 | 2,963 | 2,963 | 2,985 | 2,366 | 3,052 | 63,125 | 2,933.4 | 27.62% |
| 2007-12-03 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.100 | 21,759,200 | 23,059,520 | 1.0598 | 2,322 | 2,300 | 2,322 | 2,278 | 2,433 | 9,839 | 2,343.6 | 0.96% |
| 2007-11-30 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.170 | 25,660,000 | 27,607,920 | 1.0759 | 2,300 | 2,278 | 2,300 | 2,278 | 2,587 | 11,603 | 2,379.3 | -7.96% |
| 2007-11-29 | 0 | 1.130 | 1.120 | 1.130 | 1.010 | 1.210 | 61,435,600 | 67,552,808 | 1.0996 | 2,499 | 2,477 | 2,499 | 2,234 | 2,676 | 27,781 | 2,431.6 | 15.31% |
| 2007-11-28 | 0 | 0.980 | 0.960 | 0.980 | 0.940 | 1.380 | 37,763,200 | 44,011,448 | 1.1655 | 2,167 | 2,123 | 2,167 | 2,079 | 3,052 | 17,076 | 2,577.3 | -27.94% |
| 2007-11-27 | 0 | 1.360 | 1.360 | 1.400 | 1.340 | 1.520 | 16,221,200 | 23,033,620 | 1.4200 | 3,008 | 3,008 | 3,096 | 2,963 | 3,361 | 7,335 | 3,140.2 | -9.33% |
| 2007-11-26 | 0 | 1.500 | 1.510 | 1.520 | 1.340 | 1.600 | 27,943,600 | 40,736,536 | 1.4578 | 3,317 | 3,339 | 3,361 | 2,963 | 3,538 | 12,636 | 3,223.8 | -3.23% |
| 2007-11-23 | 0 | 1.550 | 1.550 | 1.560 | 1.500 | 1.620 | 16,908,800 | 26,177,488 | 1.5482 | 3,428 | 3,428 | 3,450 | 3,317 | 3,583 | 7,646 | 3,423.6 | 1.97% |
| 2007-11-22 | 0 | 1.520 | 1.510 | 1.520 | 1.470 | 1.690 | 30,735,200 | 48,704,096 | 1.5846 | 3,361 | 3,339 | 3,361 | 3,251 | 3,737 | 13,898 | 3,504.3 | -8.43% |
| 2007-11-21 | 0 | 1.660 | 1.650 | 1.660 | 1.630 | 1.770 | 25,152,000 | 42,505,100 | 1.6899 | 3,671 | 3,649 | 3,671 | 3,605 | 3,914 | 11,374 | 3,737.1 | -6.74% |
| 2007-11-20 | 0 | 1.780 | 1.770 | 1.780 | 1.610 | 1.830 | 72,843,600 | 128,617,348 | 1.7657 | 3,936 | 3,914 | 3,936 | 3,560 | 4,047 | 32,940 | 3,904.6 | 5.33% |
| 2007-11-19 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.830 | 36,461,600 | 63,798,696 | 1.7498 | 3,737 | 3,715 | 3,737 | 3,715 | 4,047 | 16,488 | 3,869.4 | -5.59% |
| 2007-11-16 | 0 | 1.790 | 1.790 | 1.800 | 1.660 | 1.870 | 72,098,800 | 127,193,800 | 1.7642 | 3,958 | 3,958 | 3,981 | 3,671 | 4,135 | 32,603 | 3,901.3 | -2.72% |
| 2007-11-15 | 0 | 1.840 | 1.850 | 1.860 | 1.470 | 2.010 | 209,865,200 | 361,628,816 | 1.7231 | 4,069 | 4,091 | 4,113 | 3,251 | 4,445 | 94,901 | 3,810.6 | -14.42% |
| 2007-11-14 | 0 | 2.150 | 2.130 | 2.140 | 1.890 | 2.490 | 92,365,200 | 202,316,200 | 2.1904 | 4,755 | 4,710 | 4,732 | 4,180 | 5,506 | 41,767 | 4,843.9 | -0.46% |
| 2007-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 4,777 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 4,777 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 4,777 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 4,777 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-07 | 0 | 2.160 | 2.170 | 2.180 | 1.900 | 2.270 | 46,290,800 | 99,009,964 | 2.1389 | 4,777 | 4,799 | 4,821 | 4,202 | 5,020 | 20,933 | 4,729.9 | 10.20% |
| 2007-11-06 | 0 | 1.960 | 1.960 | 1.990 | 1.950 | 2.300 | 28,653,000 | 59,761,290 | 2.0857 | 4,334 | 4,334 | 4,401 | 4,312 | 5,086 | 12,957 | 4,612.3 | -11.31% |
| 2007-11-05 | 0 | 2.210 | 2.210 | 2.220 | 1.650 | 2.320 | 132,109,600 | 265,695,086 | 2.0112 | 4,887 | 4,887 | 4,909 | 3,649 | 5,131 | 59,740 | 4,447.6 | 30.00% |
| 2007-11-02 | 0 | 1.700 | 1.710 | 1.720 | 1.510 | 1.800 | 76,392,400 | 126,589,700 | 1.6571 | 3,759 | 3,782 | 3,804 | 3,339 | 3,981 | 34,544 | 3,664.5 | 6.25% |
| 2007-11-01 | 0 | 1.600 | 1.620 | 1.630 | 1.440 | 1.620 | 48,287,800 | 72,088,750 | 1.4929 | 3,538 | 3,583 | 3,605 | 3,184 | 3,583 | 21,836 | 3,301.4 | 8.11% |
| 2007-10-31 | 0 | 1.480 | 1.460 | 1.470 | 1.400 | 1.620 | 35,999,600 | 53,586,620 | 1.4885 | 3,273 | 3,229 | 3,251 | 3,096 | 3,583 | 16,279 | 3,291.8 | -7.50% |
| 2007-10-30 | 0 | 1.600 | 1.590 | 1.600 | 1.250 | 1.910 | 96,173,600 | 156,013,728 | 1.6222 | 3,538 | 3,516 | 3,538 | 2,764 | 4,224 | 43,489 | 3,587.4 | 32.23% |
| 2007-10-29 | 0 | 4.840 | 4.810 | 4.820 | 4.090 | 4.940 | 96,493,200 | 433,562,616 | 4.4932 | 2,676 | 2,659 | 2,665 | 2,261 | 2,731 | 174,536 | 2,484.1 | 20.10% |
| 2007-10-26 | 0 | 4.030 | 3.990 | 4.000 | 3.320 | 4.310 | 117,430,500 | 436,919,108 | 3.7207 | 2,228 | 2,206 | 2,211 | 1,835 | 2,383 | 212,407 | 2,057.0 | 22.12% |
| 2007-10-25 | 0 | 3.300 | 3.290 | 3.300 | 3.190 | 3.330 | 77,160,400 | 252,380,776 | 3.2709 | 1,824 | 1,819 | 1,824 | 1,764 | 1,841 | 139,567 | 1,808.3 | 3.12% |
| 2007-10-24 | 0 | 3.200 | 3.190 | 3.200 | 3.120 | 3.380 | 20,793,200 | 67,078,916 | 3.2260 | 1,769 | 1,764 | 1,769 | 1,725 | 1,869 | 37,611 | 1,783.5 | 0.63% |
| 2007-10-23 | 0 | 3.180 | 3.190 | 3.200 | 3.110 | 3.240 | 17,815,200 | 56,003,760 | 3.1436 | 1,758 | 1,764 | 1,769 | 1,719 | 1,791 | 32,224 | 1,738.0 | -0.62% |
| 2007-10-22 | 0 | 3.200 | 3.190 | 3.200 | 3.030 | 3.240 | 16,234,800 | 51,362,396 | 3.1637 | 1,769 | 1,764 | 1,769 | 1,675 | 1,791 | 29,365 | 1,749.1 | -3.32% |
| 2007-10-18 | 0 | 3.310 | 3.290 | 3.310 | 2.940 | 3.310 | 61,648,800 | 197,448,978 | 3.2028 | 1,830 | 1,819 | 1,830 | 1,625 | 1,830 | 111,510 | 1,770.7 | 10.70% |
| 2007-10-17 | 0 | 2.990 | 2.990 | 3.000 | 2.840 | 3.010 | 25,506,400 | 75,139,984 | 2.9459 | 1,653 | 1,653 | 1,659 | 1,570 | 1,664 | 46,136 | 1,628.7 | 2.05% |
| 2007-10-16 | 0 | 2.930 | 2.930 | 2.940 | 2.850 | 3.080 | 30,220,800 | 89,331,064 | 2.9559 | 1,620 | 1,620 | 1,625 | 1,576 | 1,703 | 54,663 | 1,634.2 | -5.18% |
| 2007-10-15 | 0 | 3.090 | 3.080 | 3.090 | 2.790 | 3.100 | 69,944,720 | 207,134,569 | 2.9614 | 1,708 | 1,703 | 1,708 | 1,542 | 1,714 | 126,515 | 1,637.2 | 12.36% |
| 2007-10-12 | 0 | 2.750 | 2.750 | 2.760 | 2.130 | 2.760 | 95,722,720 | 244,765,816 | 2.5570 | 1,520 | 1,520 | 1,526 | 1,178 | 1,526 | 173,142 | 1,413.7 | 25.57% |
| 2007-10-11 | 0 | 2.190 | 2.160 | 2.190 | 2.100 | 2.200 | 4,356,800 | 9,477,060 | 2.1752 | 1,211 | 1,194 | 1,211 | 1,161 | 1,216 | 7,881 | 1,202.6 | -0.45% |
| 2007-10-10 | 0 | 2.200 | 2.190 | 2.200 | 2.150 | 2.270 | 7,974,800 | 17,615,628 | 2.2089 | 1,216 | 1,211 | 1,216 | 1,189 | 1,255 | 14,425 | 1,221.2 | 1.85% |
| 2007-10-09 | 0 | 2.160 | 2.150 | 2.160 | 2.070 | 2.170 | 6,963,200 | 14,783,040 | 2.1230 | 1,194 | 1,189 | 1,194 | 1,144 | 1,200 | 12,595 | 1,173.7 | 4.35% |
| 2007-10-08 | 0 | 2.070 | 2.040 | 2.080 | 2.020 | 2.150 | 7,368,114 | 15,305,508 | 2.0773 | 1,144 | 1,128 | 1,150 | 1,117 | 1,189 | 13,327 | 1,148.4 | -0.96% |
| 2007-10-05 | 0 | 2.090 | 2.090 | 2.110 | 2.060 | 2.130 | 8,002,400 | 16,837,168 | 2.1040 | 1,155 | 1,155 | 1,167 | 1,139 | 1,178 | 14,475 | 1,163.2 | 1.46% |
| 2007-10-04 | 0 | 2.060 | 2.050 | 2.090 | 1.990 | 2.150 | 6,988,800 | 14,560,096 | 2.0833 | 1,139 | 1,133 | 1,155 | 1,100 | 1,189 | 12,641 | 1,151.8 | -0.96% |
| 2007-10-03 | 0 | 2.080 | 2.050 | 2.080 | 2.040 | 2.260 | 11,386,800 | 24,544,716 | 2.1555 | 1,150 | 1,133 | 1,150 | 1,128 | 1,249 | 20,596 | 1,191.7 | -0.48% |
| 2007-10-02 | 0 | 2.090 | 2.080 | 2.090 | 2.080 | 2.260 | 7,710,400 | 16,612,312 | 2.1545 | 1,155 | 1,150 | 1,155 | 1,150 | 1,249 | 13,946 | 1,191.1 | -3.69% |
| 2007-09-28 | 0 | 2.170 | 2.160 | 2.190 | 2.110 | 2.230 | 15,256,400 | 33,235,548 | 2.1785 | 1,200 | 1,194 | 1,211 | 1,167 | 1,233 | 27,596 | 1,204.4 | 0.46% |
| 2007-09-27 | 0 | 2.160 | 2.160 | 2.180 | 1.970 | 2.260 | 16,671,200 | 35,037,492 | 2.1017 | 1,194 | 1,194 | 1,205 | 1,089 | 1,249 | 30,155 | 1,161.9 | 3.35% |
| 2007-09-25 | 0 | 2.090 | 2.020 | 2.110 | 1.940 | 2.230 | 13,274,000 | 28,329,780 | 2.1342 | 1,155 | 1,117 | 1,167 | 1,073 | 1,233 | 24,010 | 1,179.9 | -5.43% |
| 2007-09-24 | 0 | 2.210 | 2.190 | 2.210 | 2.160 | 2.300 | 7,343,200 | 16,278,848 | 2.2169 | 1,222 | 1,211 | 1,222 | 1,194 | 1,272 | 13,282 | 1,225.6 | 2.31% |
| 2007-09-21 | 0 | 2.160 | 2.150 | 2.170 | 2.100 | 2.210 | 13,050,400 | 28,130,688 | 2.1555 | 1,194 | 1,189 | 1,200 | 1,161 | 1,222 | 23,605 | 1,191.7 | -0.46% |
| 2007-09-20 | 0 | 2.170 | 2.100 | 2.170 | 2.060 | 2.230 | 10,717,600 | 22,954,980 | 2.1418 | 1,200 | 1,161 | 1,200 | 1,139 | 1,233 | 19,386 | 1,184.1 | 0.46% |
| 2007-09-19 | 0 | 2.160 | 2.140 | 2.160 | 2.120 | 2.180 | 12,771,200 | 27,546,800 | 2.1569 | 1,194 | 1,183 | 1,194 | 1,172 | 1,205 | 23,100 | 1,192.5 | 0.93% |
| 2007-09-18 | 0 | 2.140 | 2.120 | 2.140 | 2.040 | 2.140 | 13,369,600 | 27,855,472 | 2.0835 | 1,183 | 1,172 | 1,183 | 1,128 | 1,183 | 24,183 | 1,151.9 | 3.38% |
| 2007-09-17 | 0 | 2.070 | 2.070 | 2.080 | 2.050 | 2.150 | 8,879,600 | 18,713,464 | 2.1075 | 1,144 | 1,144 | 1,150 | 1,133 | 1,189 | 16,061 | 1,165.1 | -2.36% |
| 2007-09-14 | 0 | 2.120 | 2.110 | 2.130 | 2.110 | 2.180 | 11,723,600 | 25,179,440 | 2.1478 | 1,172 | 1,167 | 1,178 | 1,167 | 1,205 | 21,206 | 1,187.4 | 0.00% |
| 2007-09-13 | 0 | 2.120 | 2.120 | 2.130 | 2.010 | 2.150 | 11,916,000 | 25,014,720 | 2.0993 | 1,172 | 1,172 | 1,178 | 1,111 | 1,189 | 21,554 | 1,160.6 | -0.93% |
| 2007-09-12 | 0 | 2.140 | 2.110 | 2.140 | 2.090 | 2.180 | 14,783,600 | 31,639,640 | 2.1402 | 1,183 | 1,167 | 1,183 | 1,155 | 1,205 | 26,740 | 1,183.2 | 2.88% |
| 2007-09-11 | 0 | 2.080 | 2.070 | 2.090 | 1.990 | 2.260 | 10,313,200 | 21,675,568 | 2.1017 | 1,150 | 1,144 | 1,155 | 1,100 | 1,249 | 18,654 | 1,162.0 | -4.15% |
| 2007-09-10 | 0 | 2.170 | 2.190 | 2.200 | 1.650 | 2.210 | 78,933,200 | 133,885,964 | 1.6962 | 1,200 | 1,211 | 1,216 | 912.2 | 1,222 | 142,774 | 937.75 | 21.23% |
| 2007-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 989.6 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-06 | 0 | 1.790 | 1.780 | 1.790 | 1.760 | 2.320 | 40,389,600 | 79,497,272 | 1.9683 | 989.6 | 984.1 | 989.6 | 973.0 | 1,283 | 73,056 | 1,088.2 | -15.96% |
| 2007-09-05 | 0 | 2.130 | 2.150 | 2.180 | 1.830 | 2.190 | 7,436,400 | 14,633,780 | 1.9679 | 1,178 | 1,189 | 1,205 | 1,012 | 1,211 | 13,451 | 1,087.9 | 16.39% |
| 2007-09-04 | 0 | 1.830 | 1.820 | 1.830 | 1.820 | 1.900 | 2,840,000 | 5,291,600 | 1.8632 | 1,012 | 1,006 | 1,012 | 1,006 | 1,050 | 5,137 | 1,030.1 | -1.61% |
| 2007-09-03 | 0 | 1.860 | 1.850 | 1.870 | 1.850 | 1.950 | 4,461,200 | 8,399,144 | 1.8827 | 1,028 | 1,023 | 1,034 | 1,023 | 1,078 | 8,069 | 1,040.9 | 0.00% |
| 2007-08-31 | 0 | 1.860 | 1.860 | 1.880 | 1.810 | 1.910 | 3,354,400 | 6,244,844 | 1.8617 | 1,028 | 1,028 | 1,039 | 1,001 | 1,056 | 6,067 | 1,029.2 | 0.00% |
| 2007-08-30 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.990 | 3,429,600 | 6,572,048 | 1.9163 | 1,028 | 1,023 | 1,028 | 1,017 | 1,100 | 6,203 | 1,059.4 | 2.20% |
| 2007-08-29 | 0 | 1.820 | 1.820 | 1.840 | 1.660 | 1.840 | 2,124,000 | 3,757,840 | 1.7692 | 1,006 | 1,006 | 1,017 | 917.7 | 1,017 | 3,842 | 978.13 | -2.67% |
| 2007-08-28 | 0 | 1.870 | 1.870 | 1.880 | 1.840 | 2.090 | 5,821,200 | 11,350,640 | 1.9499 | 1,034 | 1,034 | 1,039 | 1,017 | 1,155 | 10,529 | 1,078.0 | -9.66% |
| 2007-08-27 | 0 | 2.070 | 2.070 | 2.080 | 1.990 | 2.180 | 15,832,000 | 31,713,600 | 2.0031 | 1,144 | 1,144 | 1,150 | 1,100 | 1,205 | 28,637 | 1,107.4 | 2.99% |
| 2007-08-24 | 0 | 2.010 | 2.010 | 2.020 | 1.760 | 2.050 | 6,939,600 | 13,452,980 | 1.9386 | 1,111 | 1,111 | 1,117 | 973.0 | 1,133 | 12,552 | 1,071.8 | 11.67% |
| 2007-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 995.1 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-22 | 0 | 1.800 | 1.780 | 1.800 | 1.690 | 1.800 | 2,020,000 | 3,549,000 | 1.7569 | 995.1 | 984.1 | 995.1 | 934.3 | 995.1 | 3,654 | 971.33 | 5.88% |
| 2007-08-21 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.840 | 8,028,400 | 14,198,692 | 1.7686 | 939.9 | 939.9 | 945.4 | 934.3 | 1,017 | 14,522 | 977.76 | -2.30% |
| 2007-08-20 | 0 | 1.740 | 1.740 | 1.750 | 1.660 | 1.870 | 6,644,000 | 11,597,960 | 1.7456 | 962.0 | 962.0 | 967.5 | 917.7 | 1,034 | 12,018 | 965.08 | 7.41% |
| 2007-08-17 | 0 | 1.620 | 1.600 | 1.620 | 1.360 | 1.930 | 5,590,000 | 9,240,600 | 1.6531 | 895.6 | 884.6 | 895.6 | 751.9 | 1,067 | 10,111 | 913.90 | -14.29% |
| 2007-08-16 | 0 | 1.890 | 1.910 | 1.920 | 1.870 | 2.050 | 3,370,000 | 6,565,520 | 1.9482 | 1,045 | 1,056 | 1,061 | 1,034 | 1,133 | 6,096 | 1,077.1 | -10.00% |
| 2007-08-15 | 0 | 2.100 | 2.100 | 2.130 | 2.040 | 2.140 | 8,075,200 | 16,836,960 | 2.0850 | 1,161 | 1,161 | 1,178 | 1,128 | 1,183 | 14,606 | 1,152.7 | -3.23% |
| 2007-08-14 | 0 | 2.170 | 2.170 | 2.180 | 2.090 | 2.450 | 23,200,400 | 51,533,880 | 2.2212 | 1,200 | 1,200 | 1,205 | 1,155 | 1,354 | 41,965 | 1,228.0 | -6.87% |
| 2007-08-13 | 0 | 2.330 | 2.330 | 2.350 | 1.890 | 2.380 | 12,263,200 | 26,053,216 | 2.1245 | 1,288 | 1,288 | 1,299 | 1,045 | 1,316 | 22,182 | 1,174.5 | 17.09% |
| 2007-08-10 | 0 | 1.990 | 1.970 | 1.990 | 1.750 | 2.070 | 5,180,000 | 9,992,400 | 1.9290 | 1,100 | 1,089 | 1,100 | 967.5 | 1,144 | 9,370 | 1,066.5 | -0.50% |
| 2007-08-09 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.360 | 11,100,000 | 23,909,720 | 2.1540 | 1,106 | 1,100 | 1,106 | 1,100 | 1,305 | 20,078 | 1,190.9 | -11.11% |
| 2007-08-08 | 0 | 2.250 | 2.240 | 2.260 | 1.950 | 2.320 | 11,226,000 | 23,700,680 | 2.1112 | 1,244 | 1,238 | 1,249 | 1,078 | 1,283 | 20,305 | 1,167.2 | 0.90% |
| 2007-08-07 | 0 | 2.230 | 2.180 | 2.240 | 2.000 | 2.700 | 14,328,800 | 35,399,300 | 2.4705 | 1,233 | 1,205 | 1,238 | 1,106 | 1,493 | 25,918 | 1,365.8 | -13.90% |
| 2007-08-06 | 0 | 2.590 | 2.570 | 2.580 | 2.570 | 2.760 | 5,563,600 | 14,697,880 | 2.6418 | 1,432 | 1,421 | 1,426 | 1,421 | 1,526 | 10,063 | 1,460.5 | -7.50% |
| 2007-08-03 | 0 | 2.800 | 2.800 | 2.810 | 2.750 | 2.920 | 14,770,400 | 41,691,760 | 2.8227 | 1,548 | 1,548 | 1,554 | 1,520 | 1,614 | 26,717 | 1,560.5 | 0.36% |
| 2007-08-02 | 0 | 2.790 | 2.780 | 2.790 | 2.720 | 3.000 | 16,652,800 | 47,351,112 | 2.8434 | 1,542 | 1,537 | 1,542 | 1,504 | 1,659 | 30,121 | 1,572.0 | 1.82% |
| 2007-08-01 | 0 | 2.740 | 2.720 | 2.740 | 2.670 | 3.050 | 16,354,400 | 47,426,332 | 2.8999 | 1,515 | 1,504 | 1,515 | 1,476 | 1,686 | 29,582 | 1,603.2 | -5.52% |
| 2007-07-31 | 0 | 2.900 | 2.880 | 2.900 | 2.670 | 2.970 | 17,581,200 | 50,288,684 | 2.8604 | 1,603 | 1,592 | 1,603 | 1,476 | 1,642 | 31,801 | 1,581.4 | 10.69% |
| 2007-07-30 | 0 | 2.620 | 2.620 | 2.640 | 2.610 | 2.730 | 14,622,800 | 39,118,144 | 2.6751 | 1,448 | 1,448 | 1,460 | 1,443 | 1,509 | 26,450 | 1,479.0 | -4.03% |
| 2007-07-27 | 0 | 2.730 | 2.700 | 2.730 | 2.640 | 2.800 | 17,560,800 | 48,303,200 | 2.7506 | 1,509 | 1,493 | 1,509 | 1,460 | 1,548 | 31,764 | 1,520.7 | -4.21% |
| 2007-07-26 | 0 | 2.850 | 2.840 | 2.850 | 2.780 | 3.000 | 10,779,200 | 31,428,096 | 2.9156 | 1,576 | 1,570 | 1,576 | 1,537 | 1,659 | 19,497 | 1,611.9 | -3.39% |
| 2007-07-25 | 0 | 2.950 | 2.980 | 2.990 | 2.940 | 3.050 | 8,119,600 | 24,204,400 | 2.9810 | 1,631 | 1,648 | 1,653 | 1,625 | 1,686 | 14,687 | 1,648.1 | -2.64% |
| 2007-07-24 | 0 | 3.030 | 3.020 | 3.040 | 3.010 | 3.190 | 10,501,600 | 32,139,724 | 3.0605 | 1,675 | 1,670 | 1,681 | 1,664 | 1,764 | 18,995 | 1,692.0 | -4.11% |
| 2007-07-23 | 0 | 3.160 | 3.150 | 3.160 | 2.960 | 3.170 | 27,340,400 | 84,565,040 | 3.0930 | 1,747 | 1,741 | 1,747 | 1,636 | 1,753 | 49,453 | 1,710.0 | 4.98% |
| 2007-07-20 | 0 | 3.010 | 3.000 | 3.010 | 2.720 | 3.090 | 45,301,600 | 133,786,996 | 2.9533 | 1,664 | 1,659 | 1,664 | 1,504 | 1,708 | 81,941 | 1,632.7 | 11.48% |
| 2007-07-19 | 0 | 2.700 | 2.670 | 2.700 | 2.660 | 2.790 | 8,180,400 | 22,499,680 | 2.7504 | 1,493 | 1,476 | 1,493 | 1,471 | 1,542 | 14,797 | 1,520.6 | -1.10% |
| 2007-07-18 | 0 | 2.730 | 2.720 | 2.750 | 2.710 | 2.770 | 12,103,600 | 33,228,836 | 2.7454 | 1,509 | 1,504 | 1,520 | 1,498 | 1,531 | 21,893 | 1,517.8 | -1.09% |
| 2007-07-17 | 0 | 2.760 | 2.750 | 2.760 | 2.750 | 2.820 | 12,075,200 | 33,464,232 | 2.7713 | 1,526 | 1,520 | 1,526 | 1,520 | 1,559 | 21,842 | 1,532.1 | -0.72% |
| 2007-07-16 | 0 | 2.780 | 2.780 | 2.790 | 2.770 | 2.830 | 16,404,000 | 45,787,884 | 2.7913 | 1,537 | 1,537 | 1,542 | 1,531 | 1,565 | 29,671 | 1,543.2 | 0.36% |
| 2007-07-13 | 0 | 2.770 | 2.750 | 2.770 | 2.750 | 2.890 | 15,395,200 | 43,295,052 | 2.8122 | 1,531 | 1,520 | 1,531 | 1,520 | 1,598 | 27,847 | 1,554.8 | -1.77% |
| 2007-07-12 | 0 | 2.820 | 2.810 | 2.820 | 2.810 | 2.950 | 10,233,200 | 29,450,944 | 2.8780 | 1,559 | 1,554 | 1,559 | 1,554 | 1,631 | 18,510 | 1,591.1 | -1.74% |
| 2007-07-11 | 0 | 2.870 | 2.870 | 2.880 | 2.770 | 2.950 | 13,316,400 | 37,732,104 | 2.8335 | 1,587 | 1,587 | 1,592 | 1,531 | 1,631 | 24,087 | 1,566.5 | 3.61% |
| 2007-07-10 | 0 | 2.770 | 2.760 | 2.770 | 2.720 | 2.870 | 18,220,000 | 50,805,936 | 2.7885 | 1,531 | 1,526 | 1,531 | 1,504 | 1,587 | 32,956 | 1,541.6 | -1.07% |
| 2007-07-09 | 0 | 2.800 | 2.790 | 2.840 | 2.750 | 2.960 | 23,355,200 | 66,958,596 | 2.8670 | 1,548 | 1,542 | 1,570 | 1,520 | 1,636 | 42,245 | 1,585.0 | 2.94% |
| 2007-07-06 | 0 | 2.720 | 2.700 | 2.740 | 2.600 | 2.790 | 11,607,200 | 31,147,060 | 2.6834 | 1,504 | 1,493 | 1,515 | 1,437 | 1,542 | 20,995 | 1,483.5 | 4.62% |
| 2007-07-05 | 0 | 2.600 | 2.600 | 2.630 | 2.520 | 2.680 | 24,972,000 | 64,775,996 | 2.5939 | 1,437 | 1,437 | 1,454 | 1,393 | 1,482 | 45,169 | 1,434.1 | 5.69% |
| 2007-07-04 | 0 | 2.460 | 2.460 | 2.470 | 2.320 | 2.470 | 18,818,000 | 45,005,140 | 2.3916 | 1,360 | 1,360 | 1,366 | 1,283 | 1,366 | 34,038 | 1,322.2 | 5.58% |
| 2007-07-03 | 0 | 2.330 | 2.320 | 2.330 | 2.310 | 2.550 | 7,747,600 | 18,494,772 | 2.3872 | 1,288 | 1,283 | 1,288 | 1,277 | 1,410 | 14,014 | 1,319.8 | -7.91% |
| 2007-06-29 | 0 | 2.530 | 2.530 | 2.540 | 2.400 | 2.870 | 42,304,800 | 100,901,796 | 2.3851 | 1,399 | 1,399 | 1,404 | 1,327 | 1,587 | 76,521 | 1,318.6 | -8.00% |
| 2007-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1,520 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1,520 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-26 | 0 | 2.750 | 2.740 | 2.750 | 2.740 | 3.000 | 56,100,000 | 159,373,368 | 2.8409 | 1,520 | 1,515 | 1,520 | 1,515 | 1,659 | 101,473 | 1,570.6 | -0.36% |
| 2007-06-25 | 0 | 2.760 | 2.760 | 2.790 | 2.010 | 2.790 | 72,209,200 | 176,534,412 | 2.4448 | 1,526 | 1,526 | 1,542 | 1,111 | 1,542 | 130,611 | 1,351.6 | 37.31% |
| 2007-06-22 | 0 | 2.010 | 2.030 | 2.040 | 2.010 | 2.060 | 5,239,200 | 10,682,464 | 2.0389 | 1,111 | 1,122 | 1,128 | 1,111 | 1,139 | 9,477 | 1,127.2 | -2.43% |
| 2007-06-21 | 0 | 2.060 | 2.030 | 2.060 | 2.000 | 2.080 | 7,383,507 | 15,105,113 | 2.0458 | 1,139 | 1,122 | 1,139 | 1,106 | 1,150 | 13,355 | 1,131.0 | -1.90% |
| 2007-06-20 | 0 | 2.100 | 2.060 | 2.100 | 1.980 | 2.200 | 6,839,600 | 14,365,288 | 2.1003 | 1,161 | 1,139 | 1,161 | 1,095 | 1,216 | 12,371 | 1,161.2 | 5.00% |
| 2007-06-18 | 0 | 2.000 | 1.970 | 2.000 | 1.900 | 2.250 | 8,934,000 | 18,172,592 | 2.0341 | 1,106 | 1,089 | 1,106 | 1,050 | 1,244 | 16,160 | 1,124.6 | -10.31% |
| 2007-06-15 | 0 | 2.230 | 2.220 | 2.230 | 2.210 | 2.390 | 5,352,200 | 12,201,860 | 2.2798 | 1,233 | 1,227 | 1,233 | 1,222 | 1,321 | 9,681 | 1,260.4 | -5.51% |
| 2007-06-14 | 0 | 2.360 | 2.350 | 2.360 | 2.300 | 2.380 | 5,330,600 | 12,399,818 | 2.3262 | 1,305 | 1,299 | 1,305 | 1,272 | 1,316 | 9,642 | 1,286.0 | 0.85% |
| 2007-06-13 | 0 | 2.340 | 2.340 | 2.350 | 2.310 | 2.400 | 4,057,600 | 9,498,100 | 2.3408 | 1,294 | 1,294 | 1,299 | 1,277 | 1,327 | 7,339 | 1,294.1 | -1.68% |
| 2007-06-12 | 0 | 2.380 | 2.390 | 2.400 | 2.310 | 2.440 | 3,430,800 | 8,084,048 | 2.3563 | 1,316 | 1,321 | 1,327 | 1,277 | 1,349 | 6,206 | 1,302.7 | -1.24% |
| 2007-06-11 | 0 | 2.410 | 2.400 | 2.410 | 2.270 | 2.500 | 8,648,400 | 20,793,304 | 2.4043 | 1,332 | 1,327 | 1,332 | 1,255 | 1,382 | 15,643 | 1,329.2 | 6.17% |
| 2007-06-08 | 0 | 2.270 | 2.260 | 2.270 | 2.250 | 2.320 | 3,569,600 | 8,123,648 | 2.2758 | 1,255 | 1,249 | 1,255 | 1,244 | 1,283 | 6,457 | 1,258.2 | -2.99% |
| 2007-06-07 | 0 | 2.340 | 2.320 | 2.350 | 2.270 | 2.370 | 4,324,000 | 10,061,892 | 2.3270 | 1,294 | 1,283 | 1,299 | 1,255 | 1,310 | 7,821 | 1,286.5 | 0.43% |
| 2007-06-06 | 0 | 2.330 | 2.320 | 2.340 | 2.110 | 2.430 | 9,704,000 | 22,019,876 | 2.2692 | 1,288 | 1,283 | 1,294 | 1,167 | 1,343 | 17,552 | 1,254.5 | 4.95% |
| 2007-06-05 | 0 | 2.220 | 2.220 | 2.250 | 2.000 | 2.360 | 13,856,400 | 29,546,724 | 2.1324 | 1,227 | 1,227 | 1,244 | 1,106 | 1,305 | 25,063 | 1,178.9 | -3.90% |
| 2007-06-04 | 0 | 2.310 | 2.300 | 2.310 | 2.230 | 2.500 | 19,646,000 | 39,794,992 | 2.0256 | 1,277 | 1,272 | 1,277 | 1,233 | 1,382 | 35,535 | 1,119.9 | -3.75% |
| 2007-06-01 | 0 | 2.400 | 2.410 | 2.420 | 2.260 | 2.550 | 22,422,800 | 53,618,812 | 2.3913 | 1,327 | 1,332 | 1,338 | 1,249 | 1,410 | 40,558 | 1,322.0 | 10.60% |
| 2007-05-31 | 0 | 2.170 | 2.190 | 2.200 | 1.750 | 2.190 | 20,918,800 | 39,470,508 | 1.8868 | 1,200 | 1,211 | 1,216 | 967.5 | 1,211 | 37,838 | 1,043.2 | 24.00% |
| 2007-05-30 | 0 | 1.750 | 1.770 | 1.780 | 1.640 | 1.800 | 13,781,600 | 23,511,020 | 1.7060 | 967.5 | 978.6 | 984.1 | 906.7 | 995.1 | 24,928 | 943.16 | 6.06% |
| 2007-05-29 | 0 | 1.650 | 1.650 | 1.680 | 1.620 | 1.750 | 18,959,200 | 31,828,008 | 1.6788 | 912.2 | 912.2 | 928.8 | 895.6 | 967.5 | 34,293 | 928.11 | 1.85% |
| 2007-05-28 | 0 | 1.620 | 1.610 | 1.640 | 1.580 | 1.830 | 30,839,600 | 53,282,192 | 1.7277 | 895.6 | 890.1 | 906.7 | 873.5 | 1,012 | 55,782 | 955.18 | 3.18% |
| 2007-05-25 | 0 | 1.570 | 1.570 | 1.600 | 1.480 | 1.850 | 21,627,200 | 34,383,160 | 1.5898 | 868.0 | 868.0 | 884.6 | 818.2 | 1,023 | 39,119 | 878.94 | 4.67% |
| 2007-05-23 | 0 | 1.500 | 1.450 | 1.500 | 1.340 | 1.600 | 7,904,000 | 11,533,920 | 1.4593 | 829.3 | 801.6 | 829.3 | 740.8 | 884.6 | 14,297 | 806.76 | 11.94% |
| 2007-05-22 | 0 | 1.340 | 1.330 | 1.360 | 1.300 | 1.400 | 2,208,000 | 2,966,920 | 1.3437 | 740.8 | 735.3 | 751.9 | 718.7 | 774.0 | 3,994 | 742.88 | -4.29% |
| 2007-05-21 | 0 | 1.400 | 1.370 | 1.400 | 1.310 | 1.400 | 551,200 | 754,760 | 1.3693 | 774.0 | 757.4 | 774.0 | 724.2 | 774.0 | 997 | 757.03 | 4.48% |
| 2007-05-18 | 0 | 1.340 | 1.340 | 1.360 | 1.340 | 1.400 | 495,200 | 674,592 | 1.3623 | 740.8 | 740.8 | 751.9 | 740.8 | 774.0 | 896 | 753.13 | -3.60% |
| 2007-05-17 | 0 | 1.390 | 1.380 | 1.390 | 1.350 | 1.450 | 1,258,400 | 1,749,232 | 1.3900 | 768.5 | 762.9 | 768.5 | 746.4 | 801.6 | 2,276 | 768.49 | -0.71% |
| 2007-05-16 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.420 | 626,800 | 876,180 | 1.3979 | 774.0 | 762.9 | 774.0 | 762.9 | 785.1 | 1,134 | 772.82 | 0.72% |
| 2007-05-15 | 0 | 1.390 | 1.380 | 1.400 | 1.370 | 1.430 | 561,600 | 784,676 | 1.3972 | 768.5 | 762.9 | 774.0 | 757.4 | 790.6 | 1,016 | 772.46 | -4.79% |
| 2007-05-14 | 0 | 1.460 | 1.420 | 1.460 | 1.390 | 1.460 | 1,799,600 | 2,562,500 | 1.4239 | 807.2 | 785.1 | 807.2 | 768.5 | 807.2 | 3,255 | 787.23 | 4.29% |
| 2007-05-11 | 0 | 1.400 | 1.390 | 1.410 | 1.350 | 1.490 | 1,572,400 | 2,198,956 | 1.3985 | 774.0 | 768.5 | 779.5 | 746.4 | 823.8 | 2,844 | 773.15 | 1.45% |
| 2007-05-10 | 0 | 1.380 | 1.360 | 1.370 | 1.320 | 1.410 | 1,069,200 | 1,472,032 | 1.3768 | 762.9 | 751.9 | 757.4 | 729.8 | 779.5 | 1,934 | 761.15 | -1.43% |
| 2007-05-09 | 0 | 1.400 | 1.330 | 1.400 | 1.320 | 1.430 | 1,176,000 | 1,591,028 | 1.3529 | 774.0 | 735.3 | 774.0 | 729.8 | 790.6 | 2,127 | 747.97 | 0.00% |
| 2007-05-08 | 0 | 1.400 | 1.390 | 1.400 | 1.300 | 1.410 | 2,647,200 | 3,606,192 | 1.3623 | 774.0 | 768.5 | 774.0 | 718.7 | 779.5 | 4,788 | 753.14 | -2.10% |
| 2007-05-07 | 0 | 1.430 | 1.390 | 1.430 | 1.400 | 1.560 | 1,024,400 | 1,499,260 | 1.4635 | 790.6 | 768.5 | 790.6 | 774.0 | 862.5 | 1,853 | 809.13 | -4.67% |
| 2007-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 829.3 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 829.3 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 829.3 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 829.3 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-27 | 0 | 1.500 | 1.470 | 1.520 | 1.460 | 1.620 | 403,000 | 607,544 | 1.5076 | 829.3 | 812.7 | 840.3 | 807.2 | 895.6 | 729 | 833.46 | -5.06% |
| 2007-04-26 | 0 | 1.580 | 1.520 | 1.580 | 1.300 | 1.650 | 1,755,600 | 2,680,788 | 1.5270 | 873.5 | 840.3 | 873.5 | 718.7 | 912.2 | 3,176 | 844.21 | 22.48% |
| 2007-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 713.2 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-24 | 0 | 1.290 | 1.230 | 1.310 | 1.200 | 1.310 | 2,114,000 | 2,635,140 | 1.2465 | 713.2 | 680.0 | 724.2 | 663.4 | 724.2 | 3,824 | 689.14 | 0.00% |
| 2007-04-23 | 0 | 1.290 | 1.200 | 1.290 | 1.100 | 1.400 | 2,616,000 | 3,271,240 | 1.2505 | 713.2 | 663.4 | 713.2 | 608.1 | 774.0 | 4,732 | 691.33 | -1.53% |
| 2007-04-20 | 0 | 1.310 | 1.260 | 1.310 | 1.090 | 1.380 | 2,622,000 | 3,172,460 | 1.2099 | 724.2 | 696.6 | 724.2 | 602.6 | 762.9 | 4,743 | 668.92 | -2.24% |
| 2007-04-19 | 0 | 1.340 | 1.290 | 1.340 | 1.280 | 1.390 | 364,000 | 482,720 | 1.3262 | 740.8 | 713.2 | 740.8 | 707.7 | 768.5 | 658 | 733.17 | -1.47% |
| 2007-04-18 | 0 | 1.360 | 1.280 | 1.370 | 1.290 | 1.500 | 987,200 | 1,329,664 | 1.3469 | 751.9 | 707.7 | 757.4 | 713.2 | 829.3 | 1,786 | 744.64 | -9.33% |
| 2007-04-17 | 0 | 1.500 | 1.390 | 1.500 | 1.370 | 1.500 | 903,200 | 1,284,596 | 1.4223 | 829.3 | 768.5 | 829.3 | 757.4 | 829.3 | 1,634 | 786.31 | 1.35% |
| 2007-04-16 | 0 | 1.480 | 1.470 | 1.520 | 1.450 | 1.550 | 282,400 | 423,568 | 1.4999 | 818.2 | 812.7 | 840.3 | 801.6 | 856.9 | 511 | 829.22 | -1.33% |
| 2007-04-13 | 0 | 1.500 | 1.490 | 1.500 | 1.460 | 1.570 | 573,200 | 859,232 | 1.4990 | 829.3 | 823.8 | 829.3 | 807.2 | 868.0 | 1,037 | 828.74 | -1.32% |
| 2007-04-12 | 0 | 1.520 | 1.470 | 1.580 | 1.410 | 1.700 | 988,000 | 1,509,856 | 1.5282 | 840.3 | 812.7 | 873.5 | 779.5 | 939.9 | 1,787 | 844.87 | -3.18% |
| 2007-04-11 | 0 | 1.570 | 1.520 | 1.580 | 1.510 | 1.580 | 1,196,800 | 1,829,632 | 1.5288 | 868.0 | 840.3 | 873.5 | 834.8 | 873.5 | 2,165 | 845.19 | -1.26% |
| 2007-04-10 | 0 | 1.590 | 1.510 | 1.590 | 1.450 | 1.590 | 300,400 | 468,028 | 1.5580 | 879.0 | 834.8 | 879.0 | 801.6 | 879.0 | 543 | 861.36 | 0.63% |
| 2007-04-04 | 0 | 1.580 | 1.550 | 1.580 | 1.550 | 1.600 | 872,400 | 1,381,032 | 1.5830 | 873.5 | 856.9 | 873.5 | 856.9 | 884.6 | 1,578 | 875.19 | -2.47% |
| 2007-04-03 | 0 | 1.620 | 1.570 | 1.620 | 1.600 | 1.620 | 188,000 | 301,200 | 1.6021 | 895.6 | 868.0 | 895.6 | 884.6 | 895.6 | 340 | 885.75 | -1.82% |
| 2007-04-02 | 0 | 1.650 | 1.580 | 1.650 | 1.600 | 1.650 | 268,000 | 431,040 | 1.6084 | 912.2 | 873.5 | 912.2 | 884.6 | 912.2 | 485 | 889.19 | -2.94% |
| 2007-03-30 | 0 | 1.700 | 1.590 | 1.700 | 1.650 | 1.700 | 38,000 | 63,200 | 1.6632 | 939.9 | 879.0 | 939.9 | 912.2 | 939.9 | 69 | 919.49 | 3.03% |
| 2007-03-29 | 0 | 1.650 | 1.550 | 1.670 | 1.550 | 1.730 | 292,000 | 482,320 | 1.6518 | 912.2 | 856.9 | 923.3 | 856.9 | 956.4 | 528 | 913.20 | 1.23% |
| 2007-03-28 | 0 | 1.630 | 1.440 | 1.650 | 1.460 | 1.710 | 176,800 | 275,400 | 1.5577 | 901.2 | 796.1 | 912.2 | 807.2 | 945.4 | 320 | 861.18 | -4.68% |
| 2007-03-27 | 0 | 1.710 | 1.530 | 1.710 | 1.480 | 1.750 | 176,800 | 281,288 | 1.5910 | 945.4 | 845.9 | 945.4 | 818.2 | 967.5 | 320 | 879.59 | 7.55% |
| 2007-03-26 | 0 | 1.590 | 1.580 | 1.660 | 1.530 | 1.800 | 285,600 | 452,080 | 1.5829 | 879.0 | 873.5 | 917.7 | 845.9 | 995.1 | 517 | 875.12 | 11.97% |
| 2007-03-23 | 0 | 1.420 | 1.420 | 1.550 | 1.410 | 1.420 | 77,200 | 109,136 | 1.4137 | 785.1 | 785.1 | 856.9 | 779.5 | 785.1 | 140 | 781.56 | -4.70% |
| 2007-03-22 | 0 | 1.490 | 1.420 | 1.500 | 1.400 | 1.490 | 143,200 | 208,992 | 1.4594 | 823.8 | 785.1 | 829.3 | 774.0 | 823.8 | 259 | 806.86 | 2.76% |
| 2007-03-21 | 0 | 1.450 | 1.450 | 1.600 | 1.450 | 1.450 | 40,000 | 58,000 | 1.4500 | 801.6 | 801.6 | 884.6 | 801.6 | 801.6 | 72 | 801.64 | -2.03% |
| 2007-03-20 | 0 | 1.480 | 1.480 | 1.560 | 1.480 | 1.570 | 128,800 | 190,920 | 1.4823 | 818.2 | 818.2 | 862.5 | 818.2 | 868.0 | 233 | 819.50 | -6.33% |
| 2007-03-19 | 0 | 1.580 | 1.480 | 1.580 | 1.580 | 1.580 | 60,000 | 94,800 | 1.5800 | 873.5 | 818.2 | 873.5 | 873.5 | 873.5 | 109 | 873.51 | 0.00% |
| 2007-03-16 | 0 | 1.580 | 1.500 | 1.580 | 1.370 | 1.620 | 3,610,000 | 5,379,612 | 1.4902 | 873.5 | 829.3 | 873.5 | 757.4 | 895.6 | 6,530 | 823.86 | 11.27% |
| 2007-03-15 | 0 | 1.420 | 1.370 | 1.420 | 1.400 | 1.450 | 62,400 | 88,952 | 1.4255 | 785.1 | 757.4 | 785.1 | 774.0 | 801.6 | 113 | 788.10 | 5.19% |
| 2007-03-14 | 0 | 1.350 | 1.350 | 1.400 | 1.350 | 1.490 | 318,800 | 450,936 | 1.4145 | 746.4 | 746.4 | 774.0 | 746.4 | 823.8 | 577 | 782.00 | -6.90% |
| 2007-03-13 | 0 | 1.450 | 1.430 | 1.480 | 1.410 | 1.460 | 1,362,000 | 1,960,908 | 1.4397 | 801.6 | 790.6 | 818.2 | 779.5 | 807.2 | 2,464 | 795.96 | -3.97% |
| 2007-03-12 | 0 | 1.510 | 1.450 | 1.520 | 1.410 | 1.510 | 1,735,200 | 2,478,080 | 1.4281 | 834.8 | 801.6 | 840.3 | 779.5 | 834.8 | 3,139 | 789.55 | 4.14% |
| 2007-03-09 | 0 | 1.450 | 1.400 | 1.450 | 1.350 | 1.450 | 1,975,600 | 2,746,576 | 1.3902 | 801.6 | 774.0 | 801.6 | 746.4 | 801.6 | 3,573 | 768.61 | 7.41% |
| 2007-03-08 | 0 | 1.350 | 1.340 | 1.400 | 1.310 | 1.360 | 78,000 | 105,152 | 1.3481 | 746.4 | 740.8 | 774.0 | 724.2 | 751.9 | 141 | 745.31 | -0.74% |
| 2007-03-07 | 0 | 1.360 | 1.360 | 1.410 | 1.320 | 1.440 | 2,056,800 | 2,884,944 | 1.4026 | 751.9 | 751.9 | 779.5 | 729.8 | 796.1 | 3,720 | 775.46 | -0.73% |
| 2007-03-06 | 0 | 1.370 | 1.280 | 1.370 | 1.250 | 1.450 | 1,967,600 | 2,642,128 | 1.3428 | 757.4 | 707.7 | 757.4 | 691.1 | 801.6 | 3,559 | 742.38 | 9.60% |
| 2007-03-05 | 0 | 1.250 | 1.260 | 1.340 | 1.200 | 1.510 | 970,000 | 1,365,808 | 1.4080 | 691.1 | 696.6 | 740.8 | 663.4 | 834.8 | 1,755 | 778.45 | -17.22% |
| 2007-03-02 | 0 | 1.510 | 1.500 | 1.590 | 1.500 | 1.720 | 651,600 | 1,064,860 | 1.6342 | 834.8 | 829.3 | 879.0 | 829.3 | 950.9 | 1,179 | 903.49 | -12.21% |
| 2007-03-01 | 0 | 1.720 | 1.710 | 1.770 | 1.550 | 1.800 | 1,001,600 | 1,724,284 | 1.7215 | 950.9 | 945.4 | 978.6 | 856.9 | 995.1 | 1,812 | 951.76 | 8.86% |
| 2007-02-28 | 0 | 1.580 | 1.580 | 1.650 | 1.500 | 1.800 | 325,600 | 522,852 | 1.6058 | 873.5 | 873.5 | 912.2 | 829.3 | 995.1 | 589 | 887.78 | -11.73% |
| 2007-02-27 | 0 | 1.790 | 1.760 | 1.790 | 1.300 | 1.950 | 2,091,200 | 3,790,816 | 1.8127 | 989.6 | 973.0 | 989.6 | 718.7 | 1,078 | 3,783 | 1,002.2 | 51.69% |
| 2007-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 652.4 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 652.4 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 652.4 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 652.4 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 652.4 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-15 | 0 | 1.180 | 1.170 | 1.250 | 1.180 | 1.470 | 585,600 | 761,208 | 1.2999 | 652.4 | 646.8 | 691.1 | 652.4 | 812.7 | 1,059 | 718.64 | -4.07% |
| 2007-02-14 | 0 | 1.230 | 1.260 | 1.280 | 1.230 | 1.360 | 207,200 | 268,016 | 1.2935 | 680.0 | 696.6 | 707.7 | 680.0 | 751.9 | 375 | 715.13 | -9.56% |
| 2007-02-13 | 0 | 1.360 | 1.250 | 1.360 | 1.300 | 1.400 | 161,600 | 213,124 | 1.3188 | 751.9 | 691.1 | 751.9 | 718.7 | 774.0 | 292 | 729.13 | -12.26% |
| 2007-02-12 | 0 | 1.550 | 1.550 | 1.660 | 1.320 | 2.000 | 646,000 | 986,012 | 1.5263 | 856.9 | 856.9 | 917.7 | 729.8 | 1,106 | 1,168 | 843.84 | -1.27% |
| 2007-02-09 | 0 | 1.570 | 1.100 | 1.580 | 1.000 | 1.600 | 399,600 | 480,016 | 1.2012 | 868.0 | 608.1 | 873.5 | 552.9 | 884.6 | 723 | 664.11 | 55.45% |
| 2007-02-08 | 0 | 1.010 | 0.970 | 1.020 | 0.910 | 1.010 | 94,800 | 93,784 | 0.9893 | 558.4 | 536.3 | 563.9 | 503.1 | 558.4 | 171 | 546.93 | 6.32% |
| 2007-02-07 | 0 | 0.950 | 0.940 | 1.000 | 0.950 | 1.040 | 74,400 | 72,436 | 0.9736 | 525.2 | 519.7 | 552.9 | 525.2 | 575.0 | 135 | 538.26 | -3.06% |
| 2007-02-06 | 0 | 0.980 | 0.940 | 0.980 | 0.930 | 0.980 | 108,000 | 103,436 | 0.9577 | 541.8 | 519.7 | 541.8 | 514.2 | 541.8 | 195 | 529.49 | 1.03% |
| 2007-02-05 | 0 | 0.970 | 0.910 | 0.970 | 0.880 | 1.000 | 219,600 | 215,584 | 0.9817 | 536.3 | 503.1 | 536.3 | 486.5 | 552.9 | 397 | 542.75 | -2.02% |
| 2007-02-02 | 0 | 0.990 | 0.900 | 1.000 | 0.850 | 1.000 | 130,800 | 127,388 | 0.9739 | 547.3 | 497.6 | 552.9 | 469.9 | 552.9 | 237 | 538.43 | -1.00% |
| 2007-02-01 | 0 | 1.000 | 0.870 | 1.000 | 0.850 | 1.010 | 149,600 | 135,268 | 0.9042 | 552.9 | 481.0 | 552.9 | 469.9 | 558.4 | 271 | 499.89 | 17.65% |
| 2007-01-31 | 0 | 0.850 | 0.830 | 0.860 | 0.820 | 0.850 | 216,000 | 182,140 | 0.8432 | 469.9 | 458.9 | 475.5 | 453.3 | 469.9 | 391 | 466.19 | 2.41% |
| 2007-01-30 | 0 | 0.830 | 0.820 | 0.840 | 0.800 | 0.910 | 140,000 | 123,092 | 0.8792 | 458.9 | 453.3 | 464.4 | 442.3 | 503.1 | 253 | 486.09 | -7.78% |
| 2007-01-29 | 0 | 0.900 | 0.890 | 0.910 | 0.850 | 0.940 | 268,000 | 244,896 | 0.9138 | 497.6 | 492.0 | 503.1 | 469.9 | 519.7 | 485 | 505.19 | 2.27% |
| 2007-01-26 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 279,200 | 244,672 | 0.8763 | 486.5 | 475.5 | 486.5 | 475.5 | 486.5 | 505 | 484.49 | -1.12% |
| 2007-01-25 | 0 | 0.890 | 0.860 | 0.890 | 0.850 | 0.940 | 286,400 | 254,372 | 0.8882 | 492.0 | 475.5 | 492.0 | 469.9 | 519.7 | 518 | 491.03 | -1.11% |
| 2007-01-24 | 0 | 0.900 | 0.890 | 0.900 | 0.820 | 0.900 | 155,200 | 138,632 | 0.8932 | 497.6 | 492.0 | 497.6 | 453.3 | 497.6 | 281 | 493.84 | -1.10% |
| 2007-01-23 | 0 | 0.091 | 0.091 | 0.092 | 0.091 | 0.098 | 1,800,000 | 169,548 | 0.0942 | 503.1 | 503.1 | 508.6 | 503.1 | 541.8 | 326 | 520.75 | -2.15% |
| 2007-01-22 | 0 | 0.093 | 0.093 | 0.097 | 0.091 | 0.097 | 6,728,000 | 644,820 | 0.0958 | 514.2 | 514.2 | 536.3 | 503.1 | 536.3 | 1,217 | 529.86 | 2.20% |
| 2007-01-19 | 0 | 0.091 | 0.091 | 0.093 | 0.091 | 0.099 | 7,748,000 | 740,188 | 0.0955 | 503.1 | 503.1 | 514.2 | 503.1 | 547.3 | 1,401 | 528.16 | -2.15% |
| 2007-01-18 | 0 | 0.093 | 0.092 | 0.096 | 0.092 | 0.100 | 6,788,000 | 650,656 | 0.0959 | 514.2 | 508.6 | 530.7 | 508.6 | 552.9 | 1,228 | 529.93 | 1.09% |
| 2007-01-17 | 0 | 0.092 | 0.092 | 0.095 | 0.089 | 0.096 | 14,848,000 | 1,381,892 | 0.0931 | 508.6 | 508.6 | 525.2 | 492.0 | 530.7 | 2,686 | 514.54 | -4.17% |
| 2007-01-16 | 0 | 0.096 | 0.089 | 0.096 | 0.088 | 0.099 | 6,100,000 | 566,520 | 0.0929 | 530.7 | 492.0 | 530.7 | 486.5 | 547.3 | 1,103 | 513.45 | 10.34% |
| 2007-01-15 | 0 | 0.087 | 0.087 | 0.095 | 0.085 | 0.095 | 2,872,000 | 266,632 | 0.0928 | 481.0 | 481.0 | 525.2 | 469.9 | 525.2 | 519 | 513.26 | 1.16% |
| 2007-01-12 | 0 | 0.086 | 0.078 | 0.086 | 0.079 | 0.086 | 556,000 | 46,192 | 0.0831 | 475.5 | 431.2 | 475.5 | 436.8 | 475.5 | 101 | 459.31 | 1.18% |
| 2007-01-11 | 0 | 0.085 | 0.081 | 0.085 | 0.081 | 0.085 | 232,000 | 19,060 | 0.0822 | 469.9 | 447.8 | 469.9 | 447.8 | 469.9 | 42 | 454.20 | -3.41% |
| 2007-01-10 | 0 | 0.088 | 0.083 | 0.088 | 0.079 | 0.090 | 780,000 | 68,300 | 0.0876 | 486.5 | 458.9 | 486.5 | 436.8 | 497.6 | 141 | 484.10 | -7.37% |
| 2007-01-09 | 0 | 0.095 | 0.080 | 0.095 | 0.085 | 0.096 | 1,380,000 | 121,636 | 0.0881 | 525.2 | 442.3 | 525.2 | 469.9 | 530.7 | 250 | 487.30 | 6.74% |
| 2007-01-08 | 0 | 0.089 | 0.077 | 0.089 | 0.075 | 0.089 | 436,000 | 36,732 | 0.0842 | 492.0 | 425.7 | 492.0 | 414.6 | 492.0 | 79 | 465.77 | 18.67% |
| 2007-01-05 | 0 | 0.075 | 0.075 | 0.084 | 0.074 | 0.085 | 68,000 | 5,556 | 0.0817 | 414.6 | 414.6 | 464.4 | 409.1 | 469.9 | 12 | 451.72 | -11.76% |
| 2007-01-04 | 0 | 0.085 | 0.079 | 0.085 | 0.078 | 0.087 | 816,000 | 66,376 | 0.0813 | 469.9 | 436.8 | 469.9 | 431.2 | 481.0 | 148 | 449.71 | 0.00% |
| 2007-01-03 | 0 | 0.085 | 0.085 | 0.086 | 0.084 | 0.087 | 1,780,000 | 152,568 | 0.0857 | 469.9 | 469.9 | 475.5 | 464.4 | 481.0 | 322 | 473.87 | 6.25% |
| 2007-01-02 | 0 | 0.080 | 0.080 | 0.087 | 0.080 | 0.088 | 320,000 | 27,328 | 0.0854 | 442.3 | 442.3 | 481.0 | 442.3 | 486.5 | 58 | 472.14 | -5.88% |
| 2006-12-29 | 0 | 0.085 | 0.085 | 0.088 | 0.073 | 0.088 | 1,808,000 | 147,500 | 0.0816 | 469.9 | 469.9 | 486.5 | 403.6 | 486.5 | 327 | 451.03 | 2.41% |
| 2006-12-28 | 0 | 0.083 | 0.075 | 0.083 | 0.073 | 0.083 | 228,000 | 18,644 | 0.0818 | 458.9 | 414.6 | 458.9 | 403.6 | 458.9 | 41 | 452.08 | 0.00% |
| 2006-12-27 | 0 | 0.083 | 0.079 | 0.083 | 0.073 | 0.083 | 668,000 | 54,992 | 0.0823 | 458.9 | 436.8 | 458.9 | 403.6 | 458.9 | 121 | 455.13 | 5.06% |
| 2006-12-22 | 0 | 0.079 | 0.079 | 0.080 | 0.072 | 0.085 | 684,000 | 52,160 | 0.0763 | 436.8 | 436.8 | 442.3 | 398.1 | 469.9 | 124 | 421.59 | -3.66% |
| 2006-12-21 | 0 | 0.082 | 0.074 | 0.082 | 0.074 | 0.082 | 76,000 | 5,724 | 0.0753 | 453.3 | 409.1 | 453.3 | 409.1 | 453.3 | 14 | 416.39 | 1.23% |
| 2006-12-20 | 0 | 0.081 | 0.074 | 0.082 | 0.069 | 0.085 | 3,516,000 | 266,204 | 0.0757 | 447.8 | 409.1 | 453.3 | 381.5 | 469.9 | 636 | 418.58 | 1.25% |
| 2006-12-19 | 0 | 0.080 | 0.073 | 0.080 | 0.073 | 0.080 | 196,000 | 15,348 | 0.0783 | 442.3 | 403.6 | 442.3 | 403.6 | 442.3 | 35 | 432.92 | 0.00% |
| 2006-12-18 | 0 | 0.080 | 0.075 | 0.080 | 0.075 | 0.080 | 140,000 | 10,600 | 0.0757 | 442.3 | 414.6 | 442.3 | 414.6 | 442.3 | 25 | 418.59 | -1.23% |
| 2006-12-15 | 0 | 0.081 | 0.075 | 0.082 | 0.070 | 0.081 | 1,796,000 | 140,720 | 0.0784 | 447.8 | 414.6 | 453.3 | 387.0 | 447.8 | 325 | 433.17 | -1.22% |
| 2006-12-14 | 0 | 0.082 | 0.073 | 0.082 | 0.084 | 0.084 | 60,000 | 5,040 | 0.0840 | 453.3 | 403.6 | 453.3 | 464.4 | 464.4 | 11 | 464.40 | 3.80% |
| 2006-12-13 | 0 | 0.079 | 0.076 | 0.080 | 0.076 | 0.081 | 980,000 | 75,568 | 0.0771 | 436.8 | 420.2 | 442.3 | 420.2 | 447.8 | 177 | 426.31 | -3.66% |
| 2006-12-12 | 0 | 0.082 | 0.075 | 0.082 | 0.078 | 0.084 | 948,000 | 77,028 | 0.0813 | 453.3 | 414.6 | 453.3 | 431.2 | 464.4 | 171 | 449.21 | -2.38% |
| 2006-12-11 | 0 | 0.084 | 0.077 | 0.085 | 0.076 | 0.086 | 520,000 | 43,360 | 0.0834 | 464.4 | 425.7 | 469.9 | 420.2 | 475.5 | 94 | 461.00 | -1.18% |
| 2006-12-08 | 0 | 0.085 | 0.074 | 0.086 | 0.073 | 0.085 | 112,000 | 9,376 | 0.0837 | 469.9 | 409.1 | 475.5 | 403.6 | 469.9 | 20 | 462.82 | -1.16% |
| 2006-12-07 | 0 | 0.086 | 0.074 | 0.086 | 0.078 | 0.089 | 2,040,000 | 176,888 | 0.0867 | 475.5 | 409.1 | 475.5 | 431.2 | 492.0 | 369 | 479.38 | 8.86% |
| 2006-12-06 | 0 | 0.079 | 0.073 | 0.079 | 0.074 | 0.079 | 1,800,000 | 137,200 | 0.0762 | 436.8 | 403.6 | 436.8 | 409.1 | 436.8 | 326 | 421.40 | 1.28% |
| 2006-12-05 | 0 | 0.078 | 0.073 | 0.078 | 0.076 | 0.078 | 648,000 | 50,020 | 0.0772 | 431.2 | 403.6 | 431.2 | 420.2 | 431.2 | 117 | 426.76 | 5.41% |
| 2006-12-04 | 0 | 0.074 | 0.070 | 0.074 | 0.070 | 0.078 | 1,520,000 | 109,808 | 0.0722 | 409.1 | 387.0 | 409.1 | 387.0 | 431.2 | 275 | 399.39 | -3.90% |
| 2006-12-01 | 0 | 0.077 | 0.074 | 0.078 | 0.065 | 0.078 | 700,000 | 51,696 | 0.0739 | 425.7 | 409.1 | 431.2 | 359.4 | 431.2 | 127 | 408.29 | 0.00% |
| 2006-11-30 | 0 | 0.077 | 0.072 | 0.077 | 0.067 | 0.082 | 1,344,000 | 101,724 | 0.0757 | 425.7 | 398.1 | 425.7 | 370.4 | 453.3 | 243 | 418.44 | -7.23% |
| 2006-11-29 | 0 | 0.083 | 0.076 | 0.084 | 0.076 | 0.083 | 180,000 | 14,680 | 0.0816 | 458.9 | 420.2 | 464.4 | 420.2 | 458.9 | 33 | 450.88 | -1.19% |
| 2006-11-28 | 0 | 0.084 | 0.077 | 0.084 | 0.078 | 0.088 | 568,000 | 46,568 | 0.0820 | 464.4 | 425.7 | 464.4 | 431.2 | 486.5 | 103 | 453.26 | -1.18% |
| 2006-11-27 | 0 | 0.085 | 0.080 | 0.085 | 0.080 | 0.085 | 304,000 | 25,380 | 0.0835 | 469.9 | 442.3 | 469.9 | 442.3 | 469.9 | 55 | 461.56 | 0.00% |
| 2006-11-24 | 0 | 0.085 | 0.077 | 0.085 | 0.077 | 0.086 | 4,892,000 | 411,736 | 0.0842 | 469.9 | 425.7 | 469.9 | 425.7 | 475.5 | 885 | 465.31 | -2.30% |
| 2006-11-23 | 0 | 0.087 | 0.079 | 0.088 | 0.079 | 0.089 | 1,528,000 | 134,088 | 0.0878 | 481.0 | 436.8 | 486.5 | 436.8 | 492.0 | 276 | 485.15 | -1.14% |
| 2006-11-22 | 0 | 0.088 | 0.080 | 0.088 | 0.073 | 0.089 | 3,632,000 | 289,984 | 0.0798 | 486.5 | 442.3 | 486.5 | 403.6 | 492.0 | 657 | 441.41 | 15.79% |
| 2006-11-21 | 0 | 0.076 | 0.076 | 0.078 | 0.070 | 0.078 | 1,080,000 | 82,436 | 0.0763 | 420.2 | 420.2 | 431.2 | 387.0 | 431.2 | 195 | 421.99 | -2.56% |
| 2006-11-20 | 0 | 0.078 | 0.074 | 0.079 | 0.075 | 0.081 | 1,760,000 | 135,932 | 0.0772 | 431.2 | 409.1 | 436.8 | 414.6 | 447.8 | 318 | 426.99 | -4.88% |
| 2006-11-17 | 0 | 0.082 | 0.081 | 0.082 | 0.071 | 0.082 | 988,000 | 76,552 | 0.0775 | 453.3 | 447.8 | 453.3 | 392.5 | 453.3 | 179 | 428.36 | -2.38% |
| 2006-11-16 | 0 | 0.084 | 0.076 | 0.084 | 0.076 | 0.087 | 140,000 | 11,620 | 0.0830 | 464.4 | 420.2 | 464.4 | 420.2 | 481.0 | 25 | 458.87 | -1.18% |
| 2006-11-15 | 0 | 0.085 | 0.085 | 0.086 | 0.080 | 0.087 | 720,000 | 59,076 | 0.0821 | 469.9 | 469.9 | 475.5 | 442.3 | 481.0 | 130 | 453.62 | -3.41% |
| 2006-11-14 | 0 | 0.088 | 0.083 | 0.088 | 0.083 | 0.089 | 1,640,000 | 142,104 | 0.0866 | 486.5 | 458.9 | 486.5 | 458.9 | 492.0 | 297 | 479.04 | 2.33% |
| 2006-11-13 | 0 | 0.086 | 0.080 | 0.086 | 0.079 | 0.088 | 1,300,000 | 113,040 | 0.0870 | 475.5 | 442.3 | 475.5 | 436.8 | 486.5 | 235 | 480.73 | -1.15% |
| 2006-11-10 | 0 | 0.087 | 0.077 | 0.087 | 0.077 | 0.087 | 452,000 | 37,524 | 0.0830 | 481.0 | 425.7 | 481.0 | 425.7 | 481.0 | 82 | 458.97 | 3.57% |
| 2006-11-09 | 0 | 0.084 | 0.080 | 0.084 | 0.085 | 0.085 | 400,000 | 34,000 | 0.0850 | 464.4 | 442.3 | 464.4 | 469.9 | 469.9 | 72 | 469.93 | -1.18% |
| 2006-11-08 | 0 | 0.085 | 0.079 | 0.085 | 0.080 | 0.087 | 736,000 | 60,220 | 0.0818 | 469.9 | 436.8 | 469.9 | 442.3 | 481.0 | 133 | 452.35 | 1.19% |
| 2006-11-07 | 0 | 0.084 | 0.077 | 0.084 | 0.079 | 0.094 | 1,056,000 | 89,488 | 0.0847 | 464.4 | 425.7 | 464.4 | 436.8 | 519.7 | 191 | 468.50 | -1.18% |
| 2006-11-06 | 0 | 0.085 | 0.078 | 0.087 | 0.080 | 0.088 | 1,080,000 | 91,652 | 0.0849 | 469.9 | 431.2 | 481.0 | 442.3 | 486.5 | 195 | 469.17 | 6.25% |
| 2006-11-03 | 0 | 0.080 | 0.078 | 0.080 | 0.077 | 0.081 | 172,000 | 13,708 | 0.0797 | 442.3 | 431.2 | 442.3 | 425.7 | 447.8 | 31 | 440.61 | -4.76% |
| 2006-11-02 | 0 | 0.084 | 0.080 | 0.084 | 0.076 | 0.084 | 296,000 | 24,372 | 0.0823 | 464.4 | 442.3 | 464.4 | 420.2 | 464.4 | 54 | 455.21 | -3.45% |
| 2006-11-01 | 0 | 0.087 | 0.076 | 0.088 | 0.076 | 0.087 | 952,000 | 77,712 | 0.0816 | 481.0 | 420.2 | 486.5 | 420.2 | 481.0 | 172 | 451.30 | 6.10% |
| 2006-10-31 | 0 | 0.082 | 0.077 | 0.082 | 0.077 | 0.083 | 1,464,000 | 118,776 | 0.0811 | 453.3 | 425.7 | 453.3 | 425.7 | 458.9 | 265 | 448.54 | -4.65% |
| 2006-10-27 | 0 | 0.086 | 0.078 | 0.086 | 0.078 | 0.100 | 4,156,000 | 358,764 | 0.0863 | 475.5 | 431.2 | 475.5 | 431.2 | 552.9 | 752 | 477.25 | 7.50% |
| 2006-10-26 | 0 | 0.080 | 0.075 | 0.084 | 0.077 | 0.085 | 628,000 | 51,096 | 0.0814 | 442.3 | 414.6 | 464.4 | 425.7 | 469.9 | 114 | 449.82 | -5.88% |
| 2006-10-25 | 0 | 0.085 | 0.072 | 0.085 | 0.069 | 0.090 | 6,036,000 | 486,972 | 0.0807 | 469.9 | 398.1 | 469.9 | 381.5 | 497.6 | 1,092 | 446.03 | 13.33% |
| 2006-10-24 | 0 | 0.075 | 0.069 | 0.075 | 0.067 | 0.080 | 1,544,000 | 116,740 | 0.0756 | 414.6 | 381.5 | 414.6 | 370.4 | 442.3 | 279 | 418.01 | -2.60% |
| 2006-10-23 | 0 | 0.077 | 0.067 | 0.077 | 0.075 | 0.082 | 1,172,000 | 92,288 | 0.0787 | 425.7 | 370.4 | 425.7 | 414.6 | 453.3 | 212 | 435.34 | -2.53% |
| 2006-10-20 | 0 | 0.079 | 0.075 | 0.079 | 0.073 | 0.082 | 400,000 | 31,172 | 0.0779 | 436.8 | 414.6 | 436.8 | 403.6 | 453.3 | 72 | 430.84 | -1.25% |
| 2006-10-19 | 0 | 0.080 | 0.070 | 0.080 | 0.070 | 0.080 | 3,980,000 | 300,596 | 0.0755 | 442.3 | 387.0 | 442.3 | 387.0 | 442.3 | 720 | 417.55 | 11.11% |
| 2006-10-18 | 0 | 0.072 | 0.067 | 0.072 | 0.068 | 0.075 | 448,000 | 32,408 | 0.0723 | 398.1 | 370.4 | 398.1 | 375.9 | 414.6 | 81 | 399.93 | -1.37% |
| 2006-10-17 | 0 | 0.073 | 0.069 | 0.074 | 0.068 | 0.078 | 2,172,000 | 155,736 | 0.0717 | 403.6 | 381.5 | 409.1 | 375.9 | 431.2 | 393 | 396.41 | -1.35% |
| 2006-10-16 | 0 | 0.074 | 0.065 | 0.074 | 0.067 | 0.078 | 862,000 | 59,984 | 0.0696 | 409.1 | 359.4 | 409.1 | 370.4 | 431.2 | 156 | 384.72 | 5.71% |
| 2006-10-13 | 0 | 0.070 | 0.066 | 0.070 | 0.064 | 0.078 | 560,000 | 37,512 | 0.0670 | 387.0 | 364.9 | 387.0 | 353.8 | 431.2 | 101 | 370.33 | -5.41% |
| 2006-10-12 | 0 | 0.074 | 0.065 | 0.074 | 0.065 | 0.079 | 672,000 | 49,104 | 0.0731 | 409.1 | 359.4 | 409.1 | 359.4 | 436.8 | 122 | 403.98 | -5.13% |
| 2006-10-11 | 0 | 0.078 | 0.068 | 0.078 | 0.068 | 0.082 | 572,000 | 42,672 | 0.0746 | 431.2 | 375.9 | 431.2 | 375.9 | 453.3 | 103 | 412.44 | -2.50% |
| 2006-10-10 | 0 | 0.080 | 0.068 | 0.080 | 0.067 | 0.080 | 708,000 | 55,112 | 0.0778 | 442.3 | 375.9 | 442.3 | 370.4 | 442.3 | 128 | 430.35 | 1.27% |
| 2006-10-09 | 0 | 0.079 | 0.063 | 0.079 | 0.062 | 0.079 | 2,864,000 | 204,680 | 0.0715 | 436.8 | 348.3 | 436.8 | 342.8 | 436.8 | 518 | 395.11 | 21.54% |
| 2006-10-06 | 0 | 0.065 | 0.064 | 0.065 | 0.058 | 0.081 | 13,756,000 | 867,560 | 0.0631 | 359.4 | 353.8 | 359.4 | 320.7 | 447.8 | 2,488 | 348.67 | -9.72% |
| 2006-10-05 | 0 | 0.072 | 0.070 | 0.071 | 0.069 | 0.084 | 1,408,000 | 102,668 | 0.0729 | 398.1 | 387.0 | 392.5 | 381.5 | 464.4 | 255 | 403.13 | -4.00% |
| 2006-10-04 | 0 | 0.075 | 0.070 | 0.075 | 0.058 | 0.081 | 2,940,000 | 215,028 | 0.0731 | 414.6 | 387.0 | 414.6 | 320.7 | 447.8 | 532 | 404.35 | 5.63% |
| 2006-10-03 | 0 | 0.071 | 0.070 | 0.071 | 0.070 | 0.085 | 5,468,000 | 393,632 | 0.0720 | 392.5 | 387.0 | 392.5 | 387.0 | 469.9 | 989 | 397.99 | -16.47% |
| 2006-09-29 | 0 | 0.085 | 0.075 | 0.085 | 0.077 | 0.087 | 3,752,000 | 296,748 | 0.0791 | 469.9 | 414.6 | 469.9 | 425.7 | 481.0 | 679 | 437.26 | -4.49% |
| 2006-09-28 | 0 | 0.089 | 0.081 | 0.090 | 0.075 | 0.089 | 2,600,000 | 221,000 | 0.0850 | 492.0 | 447.8 | 497.6 | 414.6 | 492.0 | 470 | 469.93 | 3.49% |
| 2006-09-27 | 0 | 0.086 | 0.079 | 0.088 | 0.077 | 0.088 | 1,124,000 | 91,580 | 0.0815 | 475.5 | 436.8 | 486.5 | 425.7 | 486.5 | 203 | 450.45 | 14.67% |
| 2006-09-26 | 0 | 0.075 | 0.075 | 0.077 | 0.075 | 0.088 | 820,000 | 63,200 | 0.0771 | 414.6 | 414.6 | 425.7 | 414.6 | 486.5 | 148 | 426.10 | -8.54% |
| 2006-09-25 | 0 | 0.082 | 0.075 | 0.082 | 0.076 | 0.082 | 328,000 | 25,752 | 0.0785 | 453.3 | 414.6 | 453.3 | 420.2 | 453.3 | 59 | 434.06 | 2.50% |
| 2006-09-22 | 0 | 0.080 | 0.080 | 0.086 | 0.070 | 0.086 | 756,000 | 61,096 | 0.0808 | 442.3 | 442.3 | 475.5 | 387.0 | 475.5 | 137 | 446.79 | -8.05% |
| 2006-09-21 | 0 | 0.087 | 0.084 | 0.088 | 0.084 | 0.089 | 160,000 | 14,060 | 0.0879 | 481.0 | 464.4 | 486.5 | 464.4 | 492.0 | 29 | 485.82 | 0.00% |
| 2006-09-20 | 0 | 0.087 | 0.085 | 0.088 | 0.085 | 0.089 | 896,000 | 77,800 | 0.0868 | 481.0 | 469.9 | 486.5 | 469.9 | 492.0 | 162 | 480.05 | -8.42% |
| 2006-09-19 | 0 | 0.095 | 0.083 | 0.095 | - | - | 0 | 0 | - | 525.2 | 458.9 | 525.2 | - | - | 0 | - | 0.00% |
| 2006-09-18 | 0 | 0.095 | 0.090 | 0.095 | 0.081 | 0.095 | 240,000 | 21,280 | 0.0887 | 525.2 | 497.6 | 525.2 | 447.8 | 525.2 | 43 | 490.20 | 5.56% |
| 2006-09-15 | 0 | 0.090 | 0.085 | 0.090 | 0.083 | 0.091 | 200,000 | 17,400 | 0.0870 | 497.6 | 469.9 | 497.6 | 458.9 | 503.1 | 36 | 480.98 | -2.17% |
| 2006-09-14 | 0 | 0.092 | 0.088 | 0.092 | 0.090 | 0.093 | 100,000 | 9,240 | 0.0924 | 508.6 | 486.5 | 508.6 | 497.6 | 514.2 | 18 | 510.84 | 0.00% |
| 2006-09-13 | 0 | 0.092 | 0.088 | 0.094 | - | - | 0 | 0 | - | 508.6 | 486.5 | 519.7 | - | - | 0 | - | 0.00% |
| 2006-09-12 | 0 | 0.092 | 0.088 | 0.093 | 0.089 | 0.095 | 340,000 | 30,980 | 0.0911 | 508.6 | 486.5 | 514.2 | 492.0 | 525.2 | 61 | 503.75 | -1.08% |
| 2006-09-11 | 0 | 0.093 | 0.088 | 0.094 | 0.088 | 0.095 | 672,000 | 60,072 | 0.0894 | 514.2 | 486.5 | 519.7 | 486.5 | 525.2 | 122 | 494.21 | -2.11% |
| 2006-09-08 | 0 | 0.095 | 0.088 | 0.096 | 0.088 | 0.098 | 224,000 | 20,532 | 0.0917 | 525.2 | 486.5 | 530.7 | 486.5 | 541.8 | 41 | 506.75 | -2.06% |
| 2006-09-07 | 0 | 0.097 | 0.088 | 0.097 | 0.097 | 0.099 | 500,000 | 48,700 | 0.0974 | 536.3 | 486.5 | 536.3 | 536.3 | 547.3 | 90 | 538.48 | 0.00% |
| 2006-09-06 | 0 | 0.097 | 0.086 | 0.097 | 0.094 | 0.097 | 500,000 | 48,016 | 0.0960 | 536.3 | 475.5 | 536.3 | 519.7 | 536.3 | 90 | 530.92 | 3.19% |
| 2006-09-05 | 0 | 0.094 | 0.085 | 0.094 | 0.092 | 0.095 | 1,524,000 | 137,760 | 0.0904 | 519.7 | 469.9 | 519.7 | 508.6 | 525.2 | 276 | 499.75 | 2.17% |
| 2006-09-04 | 0 | 0.092 | 0.083 | 0.092 | 0.083 | 0.093 | 700,000 | 64,248 | 0.0918 | 508.6 | 458.9 | 508.6 | 458.9 | 514.2 | 127 | 507.43 | 0.00% |
| 2006-09-01 | 0 | 0.092 | 0.088 | 0.093 | 0.086 | 0.095 | 240,000 | 22,260 | 0.0928 | 508.6 | 486.5 | 514.2 | 475.5 | 525.2 | 43 | 512.77 | 1.10% |
| 2006-08-31 | 0 | 0.091 | 0.088 | 0.091 | 0.088 | 0.097 | 924,000 | 83,508 | 0.0904 | 503.1 | 486.5 | 503.1 | 486.5 | 536.3 | 167 | 499.65 | -2.15% |
| 2006-08-30 | 0 | 0.093 | 0.085 | 0.093 | 0.094 | 0.094 | 360,000 | 33,840 | 0.0940 | 514.2 | 469.9 | 514.2 | 519.7 | 519.7 | 65 | 519.68 | 3.33% |
| 2006-08-29 | 0 | 0.090 | 0.086 | 0.090 | - | - | 0 | 0 | - | 497.6 | 475.5 | 497.6 | - | - | 0 | - | -1.10% |
| 2006-08-28 | 0 | 0.091 | 0.085 | 0.091 | 0.089 | 0.091 | 548,000 | 49,396 | 0.0901 | 503.1 | 469.9 | 503.1 | 492.0 | 503.1 | 99 | 498.34 | -1.09% |
| 2006-08-25 | 0 | 0.092 | 0.086 | 0.092 | 0.086 | 0.092 | 208,000 | 18,848 | 0.0906 | 508.6 | 475.5 | 508.6 | 475.5 | 508.6 | 38 | 500.97 | 1.10% |
| 2006-08-24 | 0 | 0.091 | 0.087 | 0.092 | 0.087 | 0.091 | 300,000 | 26,660 | 0.0889 | 503.1 | 481.0 | 508.6 | 481.0 | 503.1 | 54 | 491.30 | -3.19% |
| 2006-08-23 | 0 | 0.094 | 0.088 | 0.094 | 0.094 | 0.094 | 300,000 | 28,200 | 0.0940 | 519.7 | 486.5 | 519.7 | 519.7 | 519.7 | 54 | 519.68 | 2.17% |
| 2006-08-22 | 0 | 0.092 | 0.086 | 0.093 | 0.086 | 0.097 | 1,100,000 | 103,900 | 0.0945 | 508.6 | 475.5 | 514.2 | 475.5 | 536.3 | 199 | 522.20 | -1.08% |
| 2006-08-21 | 0 | 0.093 | 0.087 | 0.093 | 0.081 | 0.093 | 1,060,000 | 88,960 | 0.0839 | 514.2 | 481.0 | 514.2 | 447.8 | 514.2 | 192 | 463.98 | -1.06% |
| 2006-08-18 | 0 | 0.094 | 0.091 | 0.094 | 0.092 | 0.096 | 140,000 | 13,304 | 0.0950 | 519.7 | 503.1 | 519.7 | 508.6 | 530.7 | 25 | 525.37 | 1.08% |
| 2006-08-17 | 0 | 0.093 | 0.092 | 0.094 | 0.091 | 0.093 | 92,000 | 8,532 | 0.0927 | 514.2 | 508.6 | 519.7 | 503.1 | 514.2 | 17 | 512.71 | -1.06% |
| 2006-08-16 | 0 | 0.094 | 0.090 | 0.095 | 0.090 | 0.094 | 1,000,000 | 91,660 | 0.0917 | 519.7 | 497.6 | 525.2 | 497.6 | 519.7 | 181 | 506.75 | 1.08% |
| 2006-08-15 | 0 | 0.093 | 0.090 | 0.094 | 0.090 | 0.093 | 200,000 | 18,300 | 0.0915 | 514.2 | 497.6 | 519.7 | 497.6 | 514.2 | 36 | 505.86 | 0.00% |
| 2006-08-14 | 0 | 0.093 | 0.088 | 0.094 | 0.090 | 0.093 | 468,000 | 42,920 | 0.0917 | 514.2 | 486.5 | 519.7 | 497.6 | 514.2 | 85 | 507.02 | -1.06% |
| 2006-08-11 | 0 | 0.094 | 0.088 | 0.094 | 0.097 | 0.097 | 100,000 | 9,700 | 0.0970 | 519.7 | 486.5 | 519.7 | 536.3 | 536.3 | 18 | 536.27 | 2.17% |
| 2006-08-10 | 0 | 0.092 | 0.087 | 0.093 | 0.089 | 0.093 | 120,000 | 11,080 | 0.0923 | 508.6 | 481.0 | 514.2 | 492.0 | 514.2 | 22 | 510.47 | -3.16% |
| 2006-08-09 | 0 | 0.095 | 0.090 | 0.095 | 0.090 | 0.097 | 340,000 | 32,000 | 0.0941 | 525.2 | 497.6 | 525.2 | 497.6 | 536.3 | 61 | 520.33 | 0.00% |
| 2006-08-08 | 0 | 0.095 | 0.090 | 0.095 | 0.094 | 0.098 | 178,000 | 16,548 | 0.0930 | 525.2 | 497.6 | 525.2 | 519.7 | 541.8 | 32 | 513.97 | 1.06% |
| 2006-08-07 | 0 | 0.094 | 0.089 | 0.094 | 0.100 | 0.100 | 4,000 | 400 | 0.1000 | 519.7 | 492.0 | 519.7 | 552.9 | 552.9 | 1 | 552.86 | -2.08% |
| 2006-08-04 | 0 | 0.096 | 0.091 | 0.096 | 0.093 | 0.098 | 652,000 | 62,316 | 0.0956 | 530.7 | 503.1 | 530.7 | 514.2 | 541.8 | 118 | 528.40 | -4.00% |
| 2006-08-03 | 0 | 0.100 | 0.093 | 0.101 | 0.098 | 0.102 | 500,000 | 50,600 | 0.1012 | 552.9 | 514.2 | 558.4 | 541.8 | 563.9 | 90 | 559.49 | 2.04% |
| 2006-08-02 | 0 | 0.098 | 0.094 | 0.098 | 0.104 | 0.104 | 800,000 | 83,200 | 0.1040 | 541.8 | 519.7 | 541.8 | 575.0 | 575.0 | 145 | 574.97 | 3.16% |
| 2006-08-01 | 0 | 0.095 | 0.093 | 0.100 | 0.093 | 0.098 | 1,616,000 | 151,988 | 0.0941 | 525.2 | 514.2 | 552.9 | 514.2 | 541.8 | 292 | 519.97 | 2.15% |
| 2006-07-31 | 0 | 0.093 | 0.093 | 0.094 | 0.089 | 0.094 | 944,000 | 87,552 | 0.0927 | 514.2 | 514.2 | 519.7 | 492.0 | 519.7 | 171 | 512.75 | -2.11% |
| 2006-07-28 | 0 | 0.095 | 0.090 | 0.095 | 0.092 | 0.098 | 900,000 | 84,700 | 0.0941 | 525.2 | 497.6 | 525.2 | 508.6 | 541.8 | 163 | 520.30 | -1.04% |
| 2006-07-27 | 0 | 0.096 | 0.093 | 0.096 | 0.098 | 0.098 | 400,000 | 39,200 | 0.0980 | 530.7 | 514.2 | 530.7 | 541.8 | 541.8 | 72 | 541.80 | -2.04% |
| 2006-07-26 | 0 | 0.098 | 0.093 | 0.098 | 0.092 | 0.098 | 2,212,000 | 209,536 | 0.0947 | 541.8 | 514.2 | 541.8 | 508.6 | 541.8 | 400 | 523.70 | 5.38% |
| 2006-07-25 | 0 | 0.093 | 0.093 | 0.097 | 0.093 | 0.097 | 408,000 | 38,944 | 0.0955 | 514.2 | 514.2 | 536.3 | 514.2 | 536.3 | 74 | 527.71 | -6.06% |
| 2006-07-24 | 0 | 0.099 | 0.094 | 0.099 | 0.096 | 0.099 | 300,000 | 29,300 | 0.0977 | 547.3 | 519.7 | 547.3 | 530.7 | 547.3 | 54 | 539.96 | 3.12% |
| 2006-07-21 | 0 | 0.096 | 0.095 | 0.096 | 0.093 | 0.098 | 400,000 | 38,500 | 0.0963 | 530.7 | 525.2 | 530.7 | 514.2 | 541.8 | 72 | 532.12 | -1.03% |
| 2006-07-20 | 0 | 0.097 | 0.094 | 0.097 | 0.095 | 0.099 | 400,000 | 38,800 | 0.0970 | 536.3 | 519.7 | 536.3 | 525.2 | 547.3 | 72 | 536.27 | -1.02% |
| 2006-07-19 | 0 | 0.098 | 0.095 | 0.098 | 0.095 | 0.104 | 652,000 | 64,640 | 0.0991 | 541.8 | 525.2 | 541.8 | 525.2 | 575.0 | 118 | 548.11 | -4.85% |
| 2006-07-18 | 0 | 0.103 | 0.094 | 0.103 | 0.103 | 0.103 | 100,000 | 10,300 | 0.1030 | 569.4 | 519.7 | 569.4 | 569.4 | 569.4 | 18 | 569.44 | 3.00% |
| 2006-07-17 | 0 | 0.100 | 0.095 | 0.100 | 0.099 | 0.100 | 1,500,000 | 149,500 | 0.0997 | 552.9 | 525.2 | 552.9 | 547.3 | 552.9 | 271 | 551.01 | 0.00% |
| 2006-07-14 | 0 | 0.100 | 0.095 | 0.100 | 0.095 | 0.105 | 1,124,000 | 112,780 | 0.1003 | 552.9 | 525.2 | 552.9 | 525.2 | 580.5 | 203 | 554.72 | -1.96% |
| 2006-07-13 | 0 | 0.102 | 0.095 | 0.102 | - | - | 0 | 0 | - | 563.9 | 525.2 | 563.9 | - | - | 0 | - | 0.00% |
| 2006-07-12 | 0 | 0.102 | 0.094 | 0.102 | 0.099 | 0.104 | 400,000 | 40,400 | 0.1010 | 563.9 | 519.7 | 563.9 | 547.3 | 575.0 | 72 | 558.38 | 3.03% |
| 2006-07-11 | 0 | 0.099 | 0.093 | 0.099 | - | - | 0 | 0 | - | 547.3 | 514.2 | 547.3 | - | - | 0 | - | -1.98% |
| 2006-07-10 | 0 | 0.101 | 0.093 | 0.101 | 0.102 | 0.102 | 200,000 | 20,400 | 0.1020 | 558.4 | 514.2 | 558.4 | 563.9 | 563.9 | 36 | 563.91 | 3.06% |
| 2006-07-07 | 0 | 0.098 | 0.094 | 0.099 | 0.094 | 0.107 | 708,000 | 70,052 | 0.0989 | 541.8 | 519.7 | 547.3 | 519.7 | 591.6 | 128 | 547.01 | -5.77% |
| 2006-07-06 | 0 | 0.104 | 0.096 | 0.104 | 0.108 | 0.108 | 200,000 | 21,600 | 0.1080 | 575.0 | 530.7 | 575.0 | 597.1 | 597.1 | 36 | 597.08 | 1.96% |
| 2006-07-05 | 0 | 0.102 | 0.096 | 0.103 | 0.096 | 0.110 | 552,000 | 57,692 | 0.1045 | 563.9 | 530.7 | 569.4 | 530.7 | 608.1 | 100 | 577.81 | -2.86% |
| 2006-07-04 | 0 | 0.105 | 0.096 | 0.105 | 0.100 | 0.111 | 340,000 | 36,700 | 0.1079 | 580.5 | 530.7 | 580.5 | 552.9 | 613.7 | 61 | 596.76 | -0.94% |
| 2006-07-03 | 0 | 0.106 | 0.097 | 0.106 | 0.092 | 0.106 | 3,104,000 | 312,584 | 0.1007 | 586.0 | 536.3 | 586.0 | 508.6 | 586.0 | 561 | 556.75 | 10.42% |
| 2006-06-30 | 0 | 0.096 | 0.093 | 0.096 | 0.091 | 0.098 | 400,000 | 38,400 | 0.0960 | 530.7 | 514.2 | 530.7 | 503.1 | 541.8 | 72 | 530.74 | 3.23% |
| 2006-06-29 | 0 | 0.093 | 0.093 | 0.097 | 0.093 | 0.104 | 640,000 | 66,196 | 0.1034 | 514.2 | 514.2 | 536.3 | 514.2 | 575.0 | 116 | 571.83 | -5.10% |
| 2006-06-28 | 0 | 0.098 | 0.093 | 0.098 | 0.092 | 0.098 | 2,900,000 | 271,200 | 0.0935 | 541.8 | 514.2 | 541.8 | 508.6 | 541.8 | 525 | 517.02 | 0.00% |
| 2006-06-27 | 0 | 0.098 | 0.093 | 0.098 | 0.098 | 0.098 | 80,000 | 7,840 | 0.0980 | 541.8 | 514.2 | 541.8 | 541.8 | 541.8 | 14 | 541.80 | 0.00% |
| 2006-06-26 | 0 | 0.098 | 0.093 | 0.099 | 0.098 | 0.098 | 500,000 | 49,000 | 0.0980 | 541.8 | 514.2 | 547.3 | 541.8 | 541.8 | 90 | 541.80 | 1.03% |
| 2006-06-23 | 0 | 0.097 | 0.095 | 0.097 | 0.097 | 0.097 | 52,000 | 5,044 | 0.0970 | 536.3 | 525.2 | 536.3 | 536.3 | 536.3 | 9 | 536.27 | -1.02% |
| 2006-06-22 | 0 | 0.098 | 0.095 | 0.098 | 0.103 | 0.103 | 200,000 | 20,600 | 0.1030 | 541.8 | 525.2 | 541.8 | 569.4 | 569.4 | 36 | 569.44 | 0.00% |
| 2006-06-21 | 0 | 0.098 | 0.092 | 0.099 | 0.098 | 0.098 | 300,000 | 29,400 | 0.0980 | 541.8 | 508.6 | 547.3 | 541.8 | 541.8 | 54 | 541.80 | 1.03% |
| 2006-06-20 | 0 | 0.097 | 0.093 | 0.097 | 0.094 | 0.103 | 900,000 | 88,100 | 0.0979 | 536.3 | 514.2 | 536.3 | 519.7 | 569.4 | 163 | 541.18 | -3.96% |
| 2006-06-19 | 0 | 0.101 | 0.094 | 0.102 | 0.094 | 0.109 | 700,000 | 72,400 | 0.1034 | 558.4 | 519.7 | 563.9 | 519.7 | 602.6 | 127 | 571.81 | -3.81% |
| 2006-06-16 | 0 | 0.105 | 0.094 | 0.105 | 0.093 | 0.105 | 3,400,000 | 333,908 | 0.0982 | 580.5 | 519.7 | 580.5 | 514.2 | 580.5 | 615 | 542.95 | 12.90% |
| 2006-06-15 | 0 | 0.093 | 0.093 | 0.094 | - | - | 0 | 0 | - | 514.2 | 514.2 | 519.7 | - | - | 0 | - | 0.00% |
| 2006-06-14 | 0 | 0.093 | 0.086 | 0.093 | 0.090 | 0.093 | 200,000 | 18,300 | 0.0915 | 514.2 | 475.5 | 514.2 | 497.6 | 514.2 | 36 | 505.86 | -1.06% |
| 2006-06-13 | 0 | 0.094 | 0.086 | 0.095 | 0.090 | 0.099 | 1,160,000 | 107,964 | 0.0931 | 519.7 | 475.5 | 525.2 | 497.6 | 547.3 | 210 | 514.56 | -10.48% |
| 2006-06-12 | 0 | 0.105 | 0.097 | 0.106 | 0.096 | 0.107 | 928,000 | 97,788 | 0.1054 | 580.5 | 536.3 | 586.0 | 530.7 | 591.6 | 168 | 582.57 | 0.00% |
| 2006-06-09 | 0 | 0.105 | 0.097 | 0.105 | 0.096 | 0.105 | 552,000 | 56,044 | 0.1015 | 580.5 | 536.3 | 580.5 | 530.7 | 580.5 | 100 | 561.31 | -4.55% |
| 2006-06-08 | 0 | 0.110 | 0.100 | 0.110 | 0.100 | 0.111 | 360,000 | 39,200 | 0.1089 | 608.1 | 552.9 | 608.1 | 552.9 | 613.7 | 65 | 602.00 | 3.77% |
| 2006-06-07 | 0 | 0.106 | 0.097 | 0.107 | 0.096 | 0.106 | 2,764,000 | 278,248 | 0.1007 | 586.0 | 536.3 | 591.6 | 530.7 | 586.0 | 500 | 556.55 | 1.92% |
| 2006-06-06 | 0 | 0.104 | 0.098 | 0.104 | 0.097 | 0.105 | 1,040,000 | 105,500 | 0.1014 | 575.0 | 541.8 | 575.0 | 536.3 | 580.5 | 188 | 560.83 | -2.80% |
| 2006-06-05 | 0 | 0.107 | 0.103 | 0.108 | 0.101 | 0.108 | 2,864,000 | 300,364 | 0.1049 | 591.6 | 569.4 | 597.1 | 558.4 | 597.1 | 518 | 579.81 | 0.00% |
| 2006-06-02 | 0 | 0.107 | 0.100 | 0.108 | 0.107 | 0.107 | 300,000 | 32,100 | 0.1070 | 591.6 | 552.9 | 597.1 | 591.6 | 591.6 | 54 | 591.56 | 1.90% |
| 2006-06-01 | 0 | 0.105 | 0.102 | 0.107 | 0.105 | 0.107 | 392,000 | 41,560 | 0.1060 | 580.5 | 563.9 | 591.6 | 580.5 | 591.6 | 71 | 586.14 | -2.78% |
| 2006-05-30 | 0 | 0.108 | 0.101 | 0.108 | 0.105 | 0.109 | 240,000 | 26,012 | 0.1084 | 597.1 | 558.4 | 597.1 | 580.5 | 602.6 | 43 | 599.20 | 0.00% |
| 2006-05-29 | 0 | 0.108 | 0.101 | 0.109 | 0.108 | 0.109 | 180,000 | 19,540 | 0.1086 | 597.1 | 558.4 | 602.6 | 597.1 | 602.6 | 33 | 600.16 | 0.93% |
| 2006-05-26 | 0 | 0.107 | 0.100 | 0.108 | 0.102 | 0.107 | 200,000 | 20,900 | 0.1045 | 591.6 | 552.9 | 597.1 | 563.9 | 591.6 | 36 | 577.73 | 1.90% |
| 2006-05-25 | 0 | 0.105 | 0.100 | 0.106 | 0.105 | 0.105 | 100,000 | 10,500 | 0.1050 | 580.5 | 552.9 | 586.0 | 580.5 | 580.5 | 18 | 580.50 | 0.00% |
| 2006-05-24 | 0 | 0.105 | 0.100 | 0.105 | 0.100 | 0.105 | 140,000 | 14,640 | 0.1046 | 580.5 | 552.9 | 580.5 | 552.9 | 580.5 | 25 | 578.13 | 1.94% |
| 2006-05-23 | 0 | 0.103 | 0.100 | 0.103 | 0.099 | 0.103 | 415,069 | 41,484 | 0.0999 | 569.4 | 552.9 | 569.4 | 547.3 | 569.4 | 75 | 552.55 | -2.83% |
| 2006-05-22 | 0 | 0.106 | 0.103 | 0.106 | 0.102 | 0.109 | 1,128,000 | 120,716 | 0.1070 | 586.0 | 569.4 | 586.0 | 563.9 | 602.6 | 204 | 591.65 | -1.85% |
| 2006-05-19 | 0 | 0.108 | 0.104 | 0.109 | 0.103 | 0.110 | 240,000 | 25,956 | 0.1082 | 597.1 | 575.0 | 602.6 | 569.4 | 608.1 | 43 | 597.91 | 0.00% |
| 2006-05-18 | 0 | 0.108 | 0.104 | 0.109 | 0.108 | 0.109 | 200,000 | 21,700 | 0.1085 | 597.1 | 575.0 | 602.6 | 597.1 | 602.6 | 36 | 599.85 | 0.00% |
| 2006-05-17 | 0 | 0.108 | 0.106 | 0.108 | 0.104 | 0.110 | 420,000 | 45,072 | 0.1073 | 597.1 | 586.0 | 597.1 | 575.0 | 608.1 | 76 | 593.29 | -0.92% |
| 2006-05-16 | 0 | 0.109 | 0.105 | 0.109 | 0.105 | 0.115 | 1,420,000 | 152,828 | 0.1076 | 602.6 | 580.5 | 602.6 | 580.5 | 635.8 | 257 | 595.01 | -0.91% |
| 2006-05-15 | 0 | 0.110 | 0.107 | 0.110 | 0.110 | 0.118 | 900,000 | 102,200 | 0.1136 | 608.1 | 591.6 | 608.1 | 608.1 | 652.4 | 163 | 627.80 | -3.51% |
| 2006-05-12 | 0 | 0.114 | 0.111 | 0.115 | 0.111 | 0.114 | 2,772,000 | 314,152 | 0.1133 | 630.3 | 613.7 | 635.8 | 613.7 | 630.3 | 501 | 626.55 | 0.00% |
| 2006-05-11 | 0 | 0.114 | 0.111 | 0.114 | 0.110 | 0.114 | 972,000 | 110,580 | 0.1138 | 630.3 | 613.7 | 630.3 | 608.1 | 630.3 | 176 | 628.96 | -0.87% |
| 2006-05-10 | 0 | 0.115 | 0.107 | 0.115 | 0.110 | 0.116 | 1,112,000 | 128,320 | 0.1154 | 635.8 | 591.6 | 635.8 | 608.1 | 641.3 | 201 | 637.97 | 0.00% |
| 2006-05-09 | 0 | 0.115 | 0.112 | 0.116 | 0.112 | 0.116 | 1,468,000 | 165,848 | 0.1130 | 635.8 | 619.2 | 641.3 | 619.2 | 641.3 | 266 | 624.59 | 1.77% |
| 2006-05-08 | 0 | 0.113 | 0.108 | 0.113 | 0.109 | 0.116 | 4,600,000 | 516,184 | 0.1122 | 624.7 | 597.1 | 624.7 | 602.6 | 641.3 | 832 | 620.38 | 1.80% |
| 2006-05-04 | 0 | 0.111 | 0.110 | 0.111 | 0.106 | 0.112 | 18,188,000 | 1,975,796 | 0.1086 | 613.7 | 608.1 | 613.7 | 586.0 | 619.2 | 3,290 | 600.58 | -0.89% |
| 2006-05-03 | 0 | 0.112 | 0.109 | 0.112 | 0.106 | 0.113 | 7,628,000 | 842,812 | 0.1105 | 619.2 | 602.6 | 619.2 | 586.0 | 624.7 | 1,380 | 610.85 | 0.00% |
| 2006-05-02 | 0 | 0.112 | 0.106 | 0.112 | 0.106 | 0.114 | 10,340,000 | 1,120,792 | 0.1084 | 619.2 | 586.0 | 619.2 | 586.0 | 630.3 | 1,870 | 599.26 | -1.75% |
| 2006-04-28 | 0 | 0.114 | 0.111 | 0.114 | 0.111 | 0.117 | 800,000 | 92,700 | 0.1159 | 630.3 | 613.7 | 630.3 | 613.7 | 646.8 | 145 | 640.62 | -1.72% |
| 2006-04-27 | 0 | 0.116 | 0.112 | 0.116 | 0.112 | 0.117 | 7,468,000 | 864,948 | 0.1158 | 641.3 | 619.2 | 641.3 | 619.2 | 646.8 | 1,351 | 640.32 | -1.69% |
| 2006-04-26 | 0 | 0.118 | 0.111 | 0.118 | 0.111 | 0.118 | 1,792,000 | 205,384 | 0.1146 | 652.4 | 613.7 | 652.4 | 613.7 | 652.4 | 324 | 633.64 | 3.51% |
| 2006-04-25 | 0 | 0.114 | 0.111 | 0.114 | 0.111 | 0.119 | 7,324,000 | 849,104 | 0.1159 | 630.3 | 613.7 | 630.3 | 613.7 | 657.9 | 1,325 | 640.95 | -5.79% |
| 2006-04-24 | 0 | 0.121 | 0.116 | 0.121 | 0.116 | 0.122 | 1,172,000 | 141,720 | 0.1209 | 669.0 | 641.3 | 669.0 | 641.3 | 674.5 | 212 | 668.52 | -0.82% |
| 2006-04-21 | 0 | 0.122 | 0.115 | 0.122 | 0.112 | 0.122 | 11,788,000 | 1,387,408 | 0.1177 | 674.5 | 635.8 | 674.5 | 619.2 | 674.5 | 2,132 | 650.69 | 3.39% |
| 2006-04-20 | 0 | 0.118 | 0.115 | 0.118 | 0.113 | 0.118 | 2,272,000 | 263,008 | 0.1158 | 652.4 | 635.8 | 652.4 | 624.7 | 652.4 | 411 | 639.99 | -2.48% |
| 2006-04-19 | 0 | 0.121 | 0.118 | 0.121 | 0.118 | 0.121 | 1,284,000 | 153,172 | 0.1193 | 669.0 | 652.4 | 669.0 | 652.4 | 669.0 | 232 | 659.52 | 0.00% |
| 2006-04-18 | 0 | 0.121 | 0.117 | 0.121 | 0.116 | 0.126 | 6,456,000 | 776,740 | 0.1203 | 669.0 | 646.8 | 669.0 | 641.3 | 696.6 | 1,168 | 665.16 | -0.82% |
| 2006-04-13 | 0 | 0.122 | 0.120 | 0.123 | 0.119 | 0.126 | 3,380,000 | 412,880 | 0.1222 | 674.5 | 663.4 | 680.0 | 657.9 | 696.6 | 611 | 675.33 | 0.83% |
| 2006-04-12 | 0 | 0.121 | 0.118 | 0.122 | 0.116 | 0.121 | 5,752,000 | 682,360 | 0.1186 | 669.0 | 652.4 | 674.5 | 641.3 | 669.0 | 1,040 | 655.85 | -0.82% |
| 2006-04-11 | 0 | 0.122 | 0.121 | 0.122 | 0.120 | 0.125 | 9,380,000 | 1,148,800 | 0.1225 | 674.5 | 669.0 | 674.5 | 663.4 | 691.1 | 1,697 | 677.10 | -1.61% |
| 2006-04-10 | 0 | 0.124 | 0.122 | 0.124 | 0.117 | 0.128 | 11,736,000 | 1,432,296 | 0.1220 | 685.5 | 674.5 | 685.5 | 646.8 | 707.7 | 2,123 | 674.72 | 1.64% |
| 2006-04-07 | 0 | 0.122 | 0.117 | 0.123 | 0.117 | 0.122 | 1,000,000 | 120,896 | 0.1209 | 674.5 | 646.8 | 680.0 | 646.8 | 674.5 | 181 | 668.38 | -0.81% |
| 2006-04-06 | 0 | 0.123 | 0.119 | 0.124 | 0.116 | 0.125 | 3,932,000 | 479,648 | 0.1220 | 680.0 | 657.9 | 685.5 | 641.3 | 691.1 | 711 | 674.41 | -0.81% |
| 2006-04-04 | 0 | 0.124 | 0.123 | 0.125 | 0.120 | 0.124 | 2,661,000 | 325,339 | 0.1223 | 685.5 | 680.0 | 691.1 | 663.4 | 685.5 | 481 | 675.93 | -0.80% |
| 2006-04-03 | 0 | 0.125 | 0.118 | 0.126 | 0.114 | 0.125 | 1,508,000 | 183,220 | 0.1215 | 691.1 | 652.4 | 696.6 | 630.3 | 691.1 | 273 | 671.71 | 1.63% |
| 2006-03-31 | 0 | 0.123 | 0.118 | 0.123 | 0.118 | 0.124 | 4,516,000 | 546,160 | 0.1209 | 680.0 | 652.4 | 680.0 | 652.4 | 685.5 | 817 | 668.62 | -2.38% |
| 2006-03-30 | 0 | 0.126 | 0.121 | 0.126 | 0.120 | 0.126 | 2,540,000 | 309,936 | 0.1220 | 696.6 | 669.0 | 696.6 | 663.4 | 696.6 | 459 | 674.61 | -0.79% |
| 2006-03-29 | 0 | 0.127 | 0.123 | 0.127 | 0.127 | 0.134 | 344,000 | 44,628 | 0.1297 | 702.1 | 680.0 | 702.1 | 702.1 | 740.8 | 62 | 717.23 | -1.55% |
| 2006-03-28 | 0 | 0.129 | 0.123 | 0.129 | 0.129 | 0.135 | 1,736,000 | 227,120 | 0.1308 | 713.2 | 680.0 | 713.2 | 713.2 | 746.4 | 314 | 723.30 | -2.27% |
| 2006-03-27 | 0 | 0.132 | 0.120 | 0.132 | 0.130 | 0.132 | 820,000 | 106,800 | 0.1302 | 729.8 | 663.4 | 729.8 | 718.7 | 729.8 | 148 | 720.06 | 2.33% |
| 2006-03-24 | 0 | 0.129 | 0.121 | 0.129 | 0.122 | 0.134 | 2,840,000 | 364,284 | 0.1283 | 713.2 | 669.0 | 713.2 | 674.5 | 740.8 | 514 | 709.14 | -0.77% |
| 2006-03-23 | 0 | 0.130 | 0.123 | 0.130 | 0.127 | 0.134 | 4,056,000 | 528,864 | 0.1304 | 718.7 | 680.0 | 718.7 | 702.1 | 740.8 | 734 | 720.87 | 2.36% |
| 2006-03-22 | 0 | 0.127 | 0.125 | 0.127 | 0.116 | 0.133 | 2,100,000 | 259,724 | 0.1237 | 702.1 | 691.1 | 702.1 | 641.3 | 735.3 | 380 | 683.76 | 1.60% |
| 2006-03-21 | 0 | 0.125 | 0.120 | 0.125 | 0.124 | 0.129 | 508,000 | 63,592 | 0.1252 | 691.1 | 663.4 | 691.1 | 685.5 | 713.2 | 92 | 692.07 | 0.00% |
| 2006-03-20 | 0 | 0.125 | 0.120 | 0.126 | 0.122 | 0.135 | 2,240,000 | 285,152 | 0.1273 | 691.1 | 663.4 | 696.6 | 674.5 | 746.4 | 405 | 703.79 | 0.00% |
| 2006-03-17 | 0 | 0.125 | 0.120 | 0.125 | 0.110 | 0.129 | 2,964,000 | 363,528 | 0.1226 | 691.1 | 663.4 | 691.1 | 608.1 | 713.2 | 536 | 678.07 | 5.93% |
| 2006-03-16 | 0 | 0.118 | 0.110 | 0.118 | 0.118 | 0.120 | 520,000 | 61,972 | 0.1192 | 652.4 | 608.1 | 652.4 | 652.4 | 663.4 | 94 | 658.88 | 6.31% |
| 2006-03-15 | 0 | 0.111 | 0.116 | 0.117 | 0.111 | 0.119 | 704,000 | 82,648 | 0.1174 | 613.7 | 641.3 | 646.8 | 613.7 | 657.9 | 127 | 649.04 | -5.93% |
| 2006-03-14 | 0 | 0.118 | 0.107 | 0.118 | 0.118 | 0.118 | 260,000 | 30,680 | 0.1180 | 652.4 | 591.6 | 652.4 | 652.4 | 652.4 | 47 | 652.37 | 1.72% |
| 2006-03-13 | 0 | 0.116 | 0.110 | 0.118 | 0.116 | 0.118 | 700,000 | 82,100 | 0.1173 | 641.3 | 608.1 | 652.4 | 641.3 | 652.4 | 127 | 648.42 | 0.87% |
| 2006-03-10 | 0 | 0.115 | 0.110 | 0.115 | 0.110 | 0.115 | 908,000 | 101,920 | 0.1122 | 635.8 | 608.1 | 635.8 | 608.1 | 635.8 | 164 | 620.56 | 2.68% |
| 2006-03-09 | 0 | 0.112 | 0.108 | 0.112 | 0.111 | 0.112 | 852,000 | 95,224 | 0.1118 | 619.2 | 597.1 | 619.2 | 613.7 | 619.2 | 154 | 617.90 | 0.00% |
| 2006-03-08 | 0 | 0.112 | 0.107 | 0.112 | 0.106 | 0.118 | 1,100,000 | 121,400 | 0.1104 | 619.2 | 591.6 | 619.2 | 586.0 | 652.4 | 199 | 610.15 | -5.88% |
| 2006-03-07 | 0 | 0.119 | 0.108 | 0.119 | 0.121 | 0.121 | 116,000 | 14,036 | 0.1210 | 657.9 | 597.1 | 657.9 | 669.0 | 669.0 | 21 | 668.96 | -0.83% |
| 2006-03-06 | 0 | 0.120 | 0.108 | 0.120 | 0.108 | 0.123 | 456,000 | 55,012 | 0.1206 | 663.4 | 597.1 | 663.4 | 597.1 | 680.0 | 82 | 666.97 | 2.56% |
| 2006-03-03 | 0 | 0.117 | 0.111 | 0.118 | 0.111 | 0.123 | 668,000 | 77,992 | 0.1168 | 646.8 | 613.7 | 652.4 | 613.7 | 680.0 | 121 | 645.48 | 2.63% |
| 2006-03-02 | 0 | 0.114 | 0.106 | 0.115 | 0.105 | 0.115 | 416,000 | 46,768 | 0.1124 | 630.3 | 586.0 | 635.8 | 580.5 | 635.8 | 75 | 621.54 | 3.64% |
| 2006-03-01 | 0 | 0.110 | 0.104 | 0.111 | 0.103 | 0.111 | 752,000 | 81,520 | 0.1084 | 608.1 | 575.0 | 613.7 | 569.4 | 613.7 | 136 | 599.32 | 0.00% |
| 2006-02-28 | 0 | 0.110 | 0.108 | 0.111 | 0.107 | 0.113 | 624,000 | 68,808 | 0.1103 | 608.1 | 597.1 | 613.7 | 591.6 | 624.7 | 113 | 609.63 | -1.79% |
| 2006-02-27 | 0 | 0.112 | 0.107 | 0.112 | 0.105 | 0.112 | 760,000 | 84,300 | 0.1109 | 619.2 | 591.6 | 619.2 | 580.5 | 619.2 | 137 | 613.23 | 0.90% |
| 2006-02-24 | 0 | 0.111 | 0.108 | 0.111 | 0.108 | 0.117 | 640,000 | 71,100 | 0.1111 | 613.7 | 597.1 | 613.7 | 597.1 | 646.8 | 116 | 614.19 | -2.63% |
| 2006-02-23 | 0 | 0.114 | 0.111 | 0.115 | 0.111 | 0.115 | 524,000 | 59,684 | 0.1139 | 630.3 | 613.7 | 635.8 | 613.7 | 635.8 | 95 | 629.71 | 0.00% |
| 2006-02-22 | 0 | 0.114 | 0.110 | 0.115 | 0.110 | 0.114 | 2,188,000 | 246,132 | 0.1125 | 630.3 | 608.1 | 635.8 | 608.1 | 630.3 | 396 | 621.92 | 1.79% |
| 2006-02-21 | 0 | 0.112 | 0.112 | 0.113 | 0.108 | 0.116 | 688,000 | 78,024 | 0.1134 | 619.2 | 619.2 | 624.7 | 597.1 | 641.3 | 124 | 626.98 | -0.88% |
| 2006-02-20 | 0 | 0.113 | 0.111 | 0.113 | 0.111 | 0.118 | 1,356,000 | 154,648 | 0.1140 | 624.7 | 613.7 | 624.7 | 613.7 | 652.4 | 245 | 630.52 | -2.59% |
| 2006-02-17 | 0 | 0.116 | 0.112 | 0.116 | 0.115 | 0.118 | 480,000 | 55,940 | 0.1165 | 641.3 | 619.2 | 641.3 | 635.8 | 652.4 | 87 | 644.31 | 0.87% |
| 2006-02-16 | 0 | 0.115 | 0.112 | 0.115 | 0.111 | 0.121 | 616,000 | 71,164 | 0.1155 | 635.8 | 619.2 | 635.8 | 613.7 | 669.0 | 111 | 638.69 | 0.88% |
| 2006-02-15 | 0 | 0.114 | 0.111 | 0.115 | 0.111 | 0.115 | 688,000 | 77,628 | 0.1128 | 630.3 | 613.7 | 635.8 | 613.7 | 635.8 | 124 | 623.79 | -2.56% |
| 2006-02-14 | 0 | 0.117 | 0.112 | 0.117 | 0.114 | 0.117 | 800,000 | 92,180 | 0.1152 | 646.8 | 619.2 | 646.8 | 630.3 | 646.8 | 145 | 637.03 | -0.85% |
| 2006-02-13 | 0 | 0.118 | 0.114 | 0.119 | 0.114 | 0.121 | 540,000 | 64,192 | 0.1189 | 652.4 | 630.3 | 657.9 | 630.3 | 669.0 | 98 | 657.20 | 0.00% |
| 2006-02-10 | 0 | 0.118 | 0.118 | 0.120 | 0.113 | 0.121 | 852,000 | 100,816 | 0.1183 | 652.4 | 652.4 | 663.4 | 624.7 | 669.0 | 154 | 654.19 | 0.00% |
| 2006-02-09 | 0 | 0.118 | 0.114 | 0.118 | 0.114 | 0.122 | 1,950,000 | 227,734 | 0.1168 | 652.4 | 630.3 | 652.4 | 630.3 | 674.5 | 353 | 645.66 | -4.07% |
| 2006-02-08 | 0 | 0.123 | 0.117 | 0.124 | 0.116 | 0.125 | 988,000 | 118,988 | 0.1204 | 680.0 | 646.8 | 685.5 | 641.3 | 691.1 | 179 | 665.82 | 1.65% |
| 2006-02-07 | 0 | 0.121 | 0.120 | 0.121 | 0.115 | 0.124 | 2,567,664 | 305,075 | 0.1188 | 669.0 | 663.4 | 669.0 | 635.8 | 685.5 | 464 | 656.87 | 1.68% |
| 2006-02-06 | 0 | 0.119 | 0.115 | 0.119 | 0.114 | 0.119 | 780,000 | 91,368 | 0.1171 | 657.9 | 635.8 | 657.9 | 630.3 | 657.9 | 141 | 647.61 | 2.59% |
| 2006-02-03 | 0 | 0.116 | 0.113 | 0.114 | 0.114 | 0.119 | 2,088,000 | 243,704 | 0.1167 | 641.3 | 624.7 | 630.3 | 630.3 | 657.9 | 378 | 645.27 | -2.52% |
| 2006-02-02 | 0 | 0.119 | 0.116 | 0.119 | 0.115 | 0.122 | 1,048,000 | 124,604 | 0.1189 | 657.9 | 641.3 | 657.9 | 635.8 | 674.5 | 190 | 657.33 | -2.46% |
| 2006-02-01 | 0 | 0.122 | 0.122 | 0.123 | 0.113 | 0.123 | 468,000 | 56,240 | 0.1202 | 674.5 | 674.5 | 680.0 | 624.7 | 680.0 | 85 | 664.37 | -1.61% |
| 2006-01-27 | 0 | 0.124 | 0.116 | 0.125 | 0.116 | 0.127 | 2,024,000 | 245,776 | 0.1214 | 685.5 | 641.3 | 691.1 | 641.3 | 702.1 | 366 | 671.34 | 0.00% |
| 2006-01-26 | 0 | 0.124 | 0.119 | 0.124 | 0.120 | 0.128 | 1,080,000 | 133,240 | 0.1234 | 685.5 | 657.9 | 685.5 | 663.4 | 707.7 | 195 | 682.06 | -2.36% |
| 2006-01-25 | 0 | 0.127 | 0.122 | 0.127 | 0.122 | 0.134 | 1,016,000 | 132,360 | 0.1303 | 702.1 | 674.5 | 702.1 | 674.5 | 740.8 | 184 | 720.24 | -1.55% |
| 2006-01-24 | 0 | 0.129 | 0.121 | 0.129 | 0.120 | 0.132 | 1,492,000 | 188,392 | 0.1263 | 713.2 | 669.0 | 713.2 | 663.4 | 729.8 | 270 | 698.08 | 2.38% |
| 2006-01-23 | 0 | 0.126 | 0.119 | 0.126 | 0.120 | 0.129 | 6,060,000 | 766,600 | 0.1265 | 696.6 | 657.9 | 696.6 | 663.4 | 713.2 | 1,096 | 699.37 | 1.61% |
| 2006-01-20 | 0 | 0.124 | 0.120 | 0.125 | 0.118 | 0.134 | 2,580,000 | 322,040 | 0.1248 | 685.5 | 663.4 | 691.1 | 652.4 | 740.8 | 467 | 690.08 | -2.36% |
| 2006-01-19 | 0 | 0.127 | 0.122 | 0.127 | 0.117 | 0.129 | 3,228,000 | 396,672 | 0.1229 | 702.1 | 674.5 | 702.1 | 646.8 | 713.2 | 584 | 679.38 | 5.83% |
| 2006-01-18 | 0 | 0.120 | 0.115 | 0.120 | 0.113 | 0.122 | 2,764,000 | 323,536 | 0.1171 | 663.4 | 635.8 | 663.4 | 624.7 | 674.5 | 500 | 647.14 | 1.69% |
| 2006-01-17 | 0 | 0.118 | 0.114 | 0.119 | 0.114 | 0.124 | 840,000 | 99,224 | 0.1181 | 652.4 | 630.3 | 657.9 | 630.3 | 685.5 | 152 | 653.05 | 0.00% |
| 2006-01-16 | 0 | 0.118 | 0.118 | 0.119 | 0.115 | 0.141 | 3,580,000 | 427,864 | 0.1195 | 652.4 | 652.4 | 657.9 | 635.8 | 779.5 | 648 | 660.75 | -4.07% |
| 2006-01-13 | 0 | 0.123 | 0.122 | 0.124 | 0.116 | 0.124 | 2,116,000 | 254,556 | 0.1203 | 680.0 | 674.5 | 685.5 | 641.3 | 685.5 | 383 | 665.09 | -0.81% |
| 2006-01-12 | 0 | 0.124 | 0.111 | 0.124 | 0.110 | 0.136 | 1,260,000 | 154,784 | 0.1228 | 685.5 | 613.7 | 685.5 | 608.1 | 751.9 | 228 | 679.15 | -1.59% |
| 2006-01-11 | 0 | 0.126 | 0.117 | 0.126 | 0.117 | 0.130 | 1,408,000 | 177,080 | 0.1258 | 696.6 | 646.8 | 696.6 | 646.8 | 718.7 | 255 | 695.31 | -3.08% |
| 2006-01-10 | 0 | 0.130 | 0.127 | 0.130 | 0.128 | 0.142 | 1,800,000 | 239,844 | 0.1332 | 718.7 | 702.1 | 718.7 | 707.7 | 785.1 | 326 | 736.66 | -2.26% |
| 2006-01-09 | 0 | 0.133 | 0.133 | 0.134 | 0.130 | 0.144 | 1,820,000 | 247,672 | 0.1361 | 735.3 | 735.3 | 740.8 | 718.7 | 796.1 | 329 | 752.35 | -4.32% |
| 2006-01-06 | 0 | 0.139 | 0.138 | 0.139 | 0.135 | 0.150 | 1,010,284 | 146,665 | 0.1452 | 768.5 | 762.9 | 768.5 | 746.4 | 829.3 | 183 | 802.59 | 1.46% |
| 2006-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 757.4 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 757.4 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 757.4 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-30 | 0 | 0.137 | 0.135 | 0.137 | 0.130 | 0.138 | 1,704,000 | 231,820 | 0.1360 | 757.4 | 746.4 | 757.4 | 718.7 | 762.9 | 308 | 752.13 | 0.00% |
| 2005-12-29 | 0 | 0.137 | 0.133 | 0.137 | 0.133 | 0.144 | 3,188,000 | 438,092 | 0.1374 | 757.4 | 735.3 | 757.4 | 735.3 | 796.1 | 577 | 759.73 | -5.52% |
| 2005-12-28 | 0 | 0.145 | 0.141 | 0.145 | 0.142 | 0.149 | 1,312,000 | 190,052 | 0.1449 | 801.6 | 779.5 | 801.6 | 785.1 | 823.8 | 237 | 800.85 | 0.69% |
| 2005-12-23 | 0 | 0.144 | 0.140 | 0.144 | 0.140 | 0.147 | 944,000 | 134,956 | 0.1430 | 796.1 | 774.0 | 796.1 | 774.0 | 812.7 | 171 | 790.37 | 5.11% |
| 2005-12-22 | 0 | 0.137 | 0.129 | 0.137 | 0.130 | 0.140 | 960,000 | 128,956 | 0.1343 | 757.4 | 713.2 | 757.4 | 718.7 | 774.0 | 174 | 742.65 | 5.38% |
| 2005-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 718.7 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 718.7 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 718.7 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 718.7 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-15 | 0 | 0.130 | 0.128 | 0.130 | 0.130 | 0.136 | 508,000 | 67,684 | 0.1332 | 718.7 | 707.7 | 718.7 | 718.7 | 751.9 | 92 | 736.60 | -2.26% |
| 2005-12-14 | 0 | 0.133 | 0.130 | 0.134 | 0.132 | 0.134 | 512,000 | 68,344 | 0.1335 | 735.3 | 718.7 | 740.8 | 729.8 | 740.8 | 93 | 737.98 | 0.00% |
| 2005-12-13 | 0 | 0.133 | 0.130 | 0.133 | 0.131 | 0.133 | 300,000 | 39,700 | 0.1323 | 735.3 | 718.7 | 735.3 | 724.2 | 735.3 | 54 | 731.61 | 0.00% |
| 2005-12-12 | 0 | 0.133 | 0.132 | 0.133 | 0.132 | 0.135 | 600,000 | 80,200 | 0.1337 | 735.3 | 729.8 | 735.3 | 729.8 | 746.4 | 109 | 738.98 | 0.00% |
| 2005-12-09 | 0 | 0.133 | 0.128 | 0.134 | 0.128 | 0.135 | 1,068,000 | 140,748 | 0.1318 | 735.3 | 707.7 | 740.8 | 707.7 | 746.4 | 193 | 728.59 | -0.75% |
| 2005-12-08 | 0 | 0.134 | 0.129 | 0.134 | 0.126 | 0.134 | 708,000 | 91,280 | 0.1289 | 740.8 | 713.2 | 740.8 | 696.6 | 740.8 | 128 | 712.78 | 5.51% |
| 2005-12-07 | 0 | 0.127 | 0.123 | 0.128 | 0.118 | 0.130 | 1,004,000 | 127,308 | 0.1268 | 702.1 | 680.0 | 707.7 | 652.4 | 718.7 | 182 | 701.03 | -2.31% |
| 2005-12-06 | 0 | 0.130 | 0.128 | 0.130 | 0.130 | 0.131 | 304,000 | 39,820 | 0.1310 | 718.7 | 707.7 | 718.7 | 718.7 | 724.2 | 55 | 724.17 | 0.00% |
| 2005-12-05 | 0 | 0.130 | 0.129 | 0.130 | 0.130 | 0.139 | 224,000 | 30,768 | 0.1374 | 718.7 | 713.2 | 718.7 | 718.7 | 768.5 | 41 | 759.39 | -5.11% |
| 2005-12-02 | 0 | 0.137 | 0.134 | 0.138 | 0.136 | 0.144 | 840,000 | 116,932 | 0.1392 | 757.4 | 740.8 | 762.9 | 751.9 | 796.1 | 152 | 769.60 | 0.74% |
| 2005-12-01 | 0 | 0.136 | 0.135 | 0.136 | 0.136 | 0.137 | 260,000 | 35,460 | 0.1364 | 751.9 | 746.4 | 751.9 | 751.9 | 757.4 | 47 | 754.01 | 0.74% |
| 2005-11-30 | 0 | 0.135 | 0.133 | 0.135 | 0.134 | 0.135 | 400,000 | 53,800 | 0.1345 | 746.4 | 735.3 | 746.4 | 740.8 | 746.4 | 72 | 743.59 | 1.50% |
| 2005-11-29 | 0 | 0.133 | 0.129 | 0.133 | 0.128 | 0.134 | 528,000 | 68,604 | 0.1299 | 735.3 | 713.2 | 735.3 | 707.7 | 740.8 | 96 | 718.34 | 3.91% |
| 2005-11-28 | 0 | 0.128 | 0.118 | 0.128 | 0.118 | 0.137 | 1,212,000 | 152,144 | 0.1255 | 707.7 | 652.4 | 707.7 | 652.4 | 757.4 | 219 | 694.01 | -5.88% |
| 2005-11-25 | 0 | 0.136 | 0.133 | 0.136 | 0.133 | 0.145 | 872,000 | 119,980 | 0.1376 | 751.9 | 735.3 | 751.9 | 735.3 | 801.6 | 158 | 760.68 | -0.73% |
| 2005-11-24 | 0 | 0.137 | 0.131 | 0.137 | 0.131 | 0.137 | 952,000 | 127,272 | 0.1337 | 757.4 | 724.2 | 757.4 | 724.2 | 757.4 | 172 | 739.11 | 2.24% |
| 2005-11-23 | 0 | 0.134 | 0.132 | 0.134 | 0.131 | 0.143 | 840,000 | 113,564 | 0.1352 | 740.8 | 729.8 | 740.8 | 724.2 | 790.6 | 152 | 747.43 | -1.47% |
| 2005-11-22 | 0 | 0.136 | 0.134 | 0.136 | 0.134 | 0.144 | 580,000 | 81,152 | 0.1399 | 751.9 | 740.8 | 751.9 | 740.8 | 796.1 | 105 | 773.54 | -5.56% |
| 2005-11-21 | 0 | 0.144 | 0.137 | 0.144 | 0.133 | 0.161 | 2,516,000 | 370,276 | 0.1472 | 796.1 | 757.4 | 796.1 | 735.3 | 890.1 | 455 | 813.63 | -7.10% |
| 2005-11-18 | 0 | 0.155 | 0.149 | 0.155 | 0.140 | 0.167 | 2,276,000 | 355,640 | 0.1563 | 856.9 | 823.8 | 856.9 | 774.0 | 923.3 | 412 | 863.87 | -7.74% |
| 2005-11-17 | 0 | 0.168 | 0.164 | 0.168 | 0.164 | 0.171 | 1,092,000 | 183,284 | 0.1678 | 928.8 | 906.7 | 928.8 | 906.7 | 945.4 | 198 | 927.93 | -1.18% |
| 2005-11-16 | 0 | 0.170 | 0.169 | 0.170 | 0.168 | 0.175 | 1,284,000 | 219,812 | 0.1712 | 939.9 | 934.3 | 939.9 | 928.8 | 967.5 | 232 | 946.45 | -1.73% |
| 2005-11-15 | 0 | 0.173 | 0.172 | 0.173 | 0.170 | 0.175 | 772,000 | 133,848 | 0.1734 | 956.4 | 950.9 | 956.4 | 939.9 | 967.5 | 140 | 958.53 | -1.14% |
| 2005-11-14 | 0 | 0.175 | 0.174 | 0.175 | 0.172 | 0.177 | 1,060,000 | 183,816 | 0.1734 | 967.5 | 962.0 | 967.5 | 950.9 | 978.6 | 192 | 958.71 | 0.57% |
| 2005-11-11 | 0 | 0.174 | 0.173 | 0.174 | 0.170 | 0.178 | 1,672,000 | 289,508 | 0.1732 | 962.0 | 956.4 | 962.0 | 939.9 | 984.1 | 302 | 957.27 | -1.14% |
| 2005-11-10 | 0 | 0.176 | 0.176 | 0.177 | 0.169 | 0.180 | 6,772,000 | 1,186,276 | 0.1752 | 973.0 | 973.0 | 978.6 | 934.3 | 995.1 | 1,225 | 968.46 | 4.14% |
| 2005-11-09 | 0 | 0.169 | 0.166 | 0.169 | 0.164 | 0.173 | 3,540,000 | 597,512 | 0.1688 | 934.3 | 917.7 | 934.3 | 906.7 | 956.4 | 640 | 933.16 | -1.17% |
| 2005-11-08 | 0 | 0.171 | 0.171 | 0.172 | 0.160 | 0.180 | 2,960,000 | 508,468 | 0.1718 | 945.4 | 945.4 | 950.9 | 884.6 | 995.1 | 535 | 949.69 | -1.16% |
| 2005-11-07 | 0 | 0.173 | 0.171 | 0.173 | 0.168 | 0.179 | 3,936,000 | 675,780 | 0.1717 | 956.4 | 945.4 | 956.4 | 928.8 | 989.6 | 712 | 949.21 | 0.00% |
| 2005-11-04 | 0 | 0.173 | 0.171 | 0.173 | 0.170 | 0.175 | 6,866,000 | 1,185,726 | 0.1727 | 956.4 | 945.4 | 956.4 | 939.9 | 967.5 | 1,242 | 954.76 | 6.13% |
| 2005-11-03 | 0 | 0.163 | 0.162 | 0.170 | 0.144 | 0.163 | 6,750,000 | 1,007,988 | 0.1493 | 901.2 | 895.6 | 939.9 | 796.1 | 901.2 | 1,221 | 825.59 | 8.67% |
| 2005-11-02 | 0 | 0.150 | 0.149 | 0.150 | 0.147 | 0.157 | 1,824,000 | 276,608 | 0.1516 | 829.3 | 823.8 | 829.3 | 812.7 | 868.0 | 330 | 838.40 | 2.74% |
| 2005-11-01 | 0 | 0.146 | 0.142 | 0.146 | 0.140 | 0.149 | 2,876,000 | 415,800 | 0.1446 | 807.2 | 785.1 | 807.2 | 774.0 | 823.8 | 520 | 799.30 | 4.29% |
| 2005-10-31 | 0 | 0.140 | 0.138 | 0.140 | 0.129 | 0.140 | 3,652,000 | 479,872 | 0.1314 | 774.0 | 762.9 | 774.0 | 713.2 | 774.0 | 661 | 726.45 | 9.37% |
| 2005-10-28 | 0 | 0.128 | 0.125 | 0.128 | 0.124 | 0.129 | 1,212,000 | 153,092 | 0.1263 | 707.7 | 691.1 | 707.7 | 685.5 | 713.2 | 219 | 698.33 | -1.54% |
| 2005-10-27 | 0 | 0.130 | 0.128 | 0.130 | 0.125 | 0.132 | 1,280,000 | 163,340 | 0.1276 | 718.7 | 707.7 | 718.7 | 691.1 | 729.8 | 232 | 705.50 | 1.56% |
| 2005-10-26 | 0 | 0.128 | 0.124 | 0.128 | 0.124 | 0.131 | 1,648,000 | 208,308 | 0.1264 | 707.7 | 685.5 | 707.7 | 685.5 | 724.2 | 298 | 698.81 | -0.78% |
| 2005-10-25 | 0 | 0.129 | 0.124 | 0.129 | 0.118 | 0.129 | 2,128,000 | 265,664 | 0.1248 | 713.2 | 685.5 | 713.2 | 652.4 | 713.2 | 385 | 690.20 | 4.03% |
| 2005-10-24 | 0 | 0.124 | 0.108 | 0.125 | 0.115 | 0.125 | 2,080,000 | 244,204 | 0.1174 | 685.5 | 597.1 | 691.1 | 635.8 | 691.1 | 376 | 649.08 | 8.77% |
| 2005-10-21 | 0 | 0.114 | 0.108 | 0.114 | 0.110 | 0.115 | 480,000 | 53,796 | 0.1121 | 630.3 | 597.1 | 630.3 | 608.1 | 635.8 | 87 | 619.61 | -1.72% |
| 2005-10-20 | 0 | 0.116 | 0.113 | 0.116 | 0.101 | 0.116 | 2,140,000 | 229,168 | 0.1071 | 641.3 | 624.7 | 641.3 | 558.4 | 641.3 | 387 | 592.04 | 6.42% |
| 2005-10-19 | 0 | 0.109 | 0.097 | 0.109 | 0.103 | 0.110 | 700,000 | 73,464 | 0.1049 | 602.6 | 536.3 | 602.6 | 569.4 | 608.1 | 127 | 580.21 | 1.87% |
| 2005-10-18 | 0 | 0.107 | 0.093 | 0.107 | 0.093 | 0.109 | 640,000 | 66,200 | 0.1034 | 591.6 | 514.2 | 591.6 | 514.2 | 602.6 | 116 | 571.86 | 3.88% |
| 2005-10-17 | 0 | 0.103 | 0.100 | 0.103 | 0.103 | 0.109 | 356,000 | 37,048 | 0.1041 | 569.4 | 552.9 | 569.4 | 569.4 | 602.6 | 64 | 575.34 | -5.50% |
| 2005-10-14 | 0 | 0.109 | 0.100 | 0.109 | 0.091 | 0.109 | 572,000 | 57,364 | 0.1003 | 602.6 | 552.9 | 602.6 | 503.1 | 602.6 | 103 | 554.44 | 6.86% |
| 2005-10-13 | 0 | 0.102 | 0.101 | 0.103 | 0.102 | 0.102 | 552,000 | 56,720 | 0.1028 | 563.9 | 558.4 | 569.4 | 563.9 | 563.9 | 100 | 568.08 | 4.08% |
| 2005-10-12 | 0 | 0.098 | 0.092 | 0.098 | - | - | 0 | 0 | - | 541.8 | 508.6 | 541.8 | - | - | 0 | - | 0.00% |
| 2005-10-10 | 0 | 0.098 | 0.093 | 0.098 | 0.091 | 0.098 | 64,000 | 6,132 | 0.0958 | 541.8 | 514.2 | 541.8 | 503.1 | 541.8 | 12 | 529.70 | -9.26% |
| 2005-10-07 | 0 | 0.108 | 0.093 | 0.108 | 0.110 | 0.110 | 100,000 | 11,000 | 0.1100 | 597.1 | 514.2 | 597.1 | 608.1 | 608.1 | 18 | 608.14 | 13.68% |
| 2005-10-06 | 0 | 0.095 | 0.095 | 0.118 | 0.095 | 0.095 | 8,000 | 760 | 0.0950 | 525.2 | 525.2 | 652.4 | 525.2 | 525.2 | 1 | 525.21 | -3.06% |
| 2005-10-05 | 0 | 0.098 | 0.098 | 0.105 | 0.098 | 0.098 | 48,000 | 4,704 | 0.0980 | 541.8 | 541.8 | 580.5 | 541.8 | 541.8 | 9 | 541.80 | 3.16% |
| 2005-10-04 | 0 | 0.095 | 0.095 | 0.110 | 0.095 | 0.096 | 200,000 | 19,088 | 0.0954 | 525.2 | 525.2 | 608.1 | 525.2 | 530.7 | 36 | 527.65 | 0.00% |
| 2005-10-03 | 0 | 0.095 | 0.095 | 0.110 | 0.093 | 0.109 | 168,000 | 15,968 | 0.0950 | 525.2 | 525.2 | 608.1 | 514.2 | 602.6 | 30 | 525.48 | -12.84% |
| 2005-09-30 | 0 | 0.109 | 0.100 | 0.109 | 0.109 | 0.120 | 412,000 | 45,436 | 0.1103 | 602.6 | 552.9 | 602.6 | 602.6 | 663.4 | 75 | 609.70 | 2.83% |
| 2005-09-29 | 0 | 0.106 | 0.099 | 0.109 | 0.099 | 0.130 | 324,000 | 35,480 | 0.1095 | 586.0 | 547.3 | 602.6 | 547.3 | 718.7 | 59 | 605.41 | 7.07% |
| 2005-09-28 | 0 | 0.099 | 0.099 | 0.110 | 0.091 | 0.092 | 200,000 | 18,288 | 0.0914 | 547.3 | 547.3 | 608.1 | 503.1 | 508.6 | 36 | 505.53 | 1.02% |
| 2005-09-27 | 0 | 0.098 | 0.093 | 0.100 | 0.098 | 0.110 | 1,704,000 | 167,040 | 0.0980 | 541.8 | 514.2 | 552.9 | 541.8 | 608.1 | 308 | 541.95 | -4.85% |
| 2005-09-26 | 0 | 0.103 | 0.096 | 0.103 | 0.090 | 0.108 | 836,000 | 86,212 | 0.1031 | 569.4 | 530.7 | 569.4 | 497.6 | 597.1 | 151 | 570.13 | 3.00% |
| 2005-09-23 | 0 | 0.100 | 0.088 | 0.100 | - | - | 0 | 0 | - | 552.9 | 486.5 | 552.9 | - | - | 0 | - | 0.00% |
| 2005-09-22 | 0 | 0.100 | 0.088 | 0.100 | 0.084 | 0.100 | 524,000 | 48,592 | 0.0927 | 552.9 | 486.5 | 552.9 | 464.4 | 552.9 | 95 | 512.68 | 0.00% |
| 2005-09-21 | 0 | 0.100 | 0.100 | 0.111 | 0.092 | 0.110 | 84,000 | 7,800 | 0.0929 | 552.9 | 552.9 | 613.7 | 508.6 | 608.1 | 15 | 513.37 | 2.04% |
| 2005-09-20 | 0 | 0.098 | 0.096 | 0.099 | 0.098 | 0.098 | 4,000 | 392 | 0.0980 | 541.8 | 530.7 | 547.3 | 541.8 | 541.8 | 1 | 541.80 | 0.00% |
| 2005-09-16 | 0 | 0.098 | 0.098 | 0.099 | 0.095 | 0.105 | 264,000 | 26,316 | 0.0997 | 541.8 | 541.8 | 547.3 | 525.2 | 580.5 | 48 | 551.10 | 4.26% |
| 2005-09-15 | 0 | 0.094 | 0.094 | 0.095 | 0.092 | 0.100 | 136,000 | 13,176 | 0.0969 | 519.7 | 519.7 | 525.2 | 508.6 | 552.9 | 25 | 535.62 | 3.30% |
| 2005-09-14 | 0 | 0.091 | 0.091 | 0.095 | - | - | 0 | 0 | - | 503.1 | 503.1 | 525.2 | - | - | 0 | - | 0.00% |
| 2005-09-13 | 0 | 0.091 | 0.091 | 0.095 | 0.090 | 0.090 | 48,000 | 4,320 | 0.0900 | 503.1 | 503.1 | 525.2 | 497.6 | 497.6 | 9 | 497.57 | -4.21% |
| 2005-09-12 | 0 | 0.095 | 0.091 | 0.095 | 0.091 | 0.095 | 1,188,000 | 109,064 | 0.0918 | 525.2 | 503.1 | 525.2 | 503.1 | 525.2 | 215 | 507.55 | 0.00% |
| 2005-09-09 | 0 | 0.095 | 0.095 | 0.099 | 0.090 | 0.095 | 36,000 | 3,360 | 0.0933 | 525.2 | 525.2 | 547.3 | 497.6 | 525.2 | 7 | 516.00 | -4.04% |
| 2005-09-08 | 0 | 0.099 | 0.099 | 0.103 | 0.093 | 0.105 | 1,108,000 | 112,888 | 0.1019 | 547.3 | 547.3 | 569.4 | 514.2 | 580.5 | 200 | 563.27 | 6.45% |
| 2005-09-07 | 0 | 0.093 | 0.093 | 0.100 | 0.092 | 0.100 | 212,000 | 20,976 | 0.0989 | 514.2 | 514.2 | 552.9 | 508.6 | 552.9 | 38 | 547.01 | -7.00% |
| 2005-09-06 | 0 | 0.100 | 0.098 | - | 0.096 | 0.100 | 692,000 | 67,644 | 0.0978 | 552.9 | 541.8 | - | 530.7 | 552.9 | 125 | 540.42 | 5.26% |
| 2005-09-05 | 0 | 0.095 | 0.091 | 0.095 | 0.091 | 0.095 | 112,000 | 10,208 | 0.0911 | 525.2 | 503.1 | 525.2 | 503.1 | 525.2 | 20 | 503.89 | 4.40% |
| 2005-09-02 | 0 | 0.091 | 0.091 | 0.097 | 0.090 | 0.091 | 176,000 | 15,868 | 0.0902 | 503.1 | 503.1 | 536.3 | 497.6 | 503.1 | 32 | 498.45 | -6.19% |
| 2005-09-01 | 0 | 0.097 | 0.091 | 0.097 | 0.089 | 0.097 | 232,000 | 21,544 | 0.0929 | 536.3 | 503.1 | 536.3 | 492.0 | 536.3 | 42 | 513.39 | 0.00% |
| 2005-08-31 | 0 | 0.097 | 0.090 | 0.097 | - | - | 0 | 0 | - | 536.3 | 497.6 | 536.3 | - | - | 0 | - | 0.00% |
| 2005-08-30 | 0 | 0.097 | 0.091 | 0.097 | 0.095 | 0.097 | 204,000 | 19,388 | 0.0950 | 536.3 | 503.1 | 536.3 | 525.2 | 536.3 | 37 | 525.43 | 0.00% |
| 2005-08-29 | 0 | 0.097 | 0.090 | 0.097 | - | - | 0 | 0 | - | 536.3 | 497.6 | 536.3 | - | - | 0 | - | 0.00% |
| 2005-08-26 | 0 | 0.097 | 0.097 | 0.098 | 0.090 | 0.094 | 512,000 | 47,648 | 0.0931 | 536.3 | 536.3 | 541.8 | 497.6 | 519.7 | 93 | 514.50 | 3.19% |
| 2005-08-25 | 0 | 0.094 | 0.088 | 0.098 | 0.090 | 0.098 | 356,000 | 33,048 | 0.0928 | 519.7 | 486.5 | 541.8 | 497.6 | 541.8 | 64 | 513.22 | 1.08% |
| 2005-08-24 | 0 | 0.093 | 0.091 | 0.096 | 0.093 | 0.096 | 380,000 | 36,300 | 0.0955 | 514.2 | 503.1 | 530.7 | 514.2 | 530.7 | 69 | 528.12 | -3.12% |
| 2005-08-23 | 0 | 0.096 | 0.096 | 0.099 | 0.096 | 0.098 | 532,000 | 51,952 | 0.0977 | 530.7 | 530.7 | 547.3 | 530.7 | 541.8 | 96 | 539.89 | 1.05% |
| 2005-08-22 | 0 | 0.095 | 0.090 | 0.095 | 0.090 | 0.095 | 464,000 | 42,880 | 0.0924 | 525.2 | 497.6 | 525.2 | 497.6 | 525.2 | 84 | 510.91 | 0.00% |
| 2005-08-19 | 0 | 0.095 | 0.093 | 0.095 | 0.090 | 0.095 | 628,000 | 57,616 | 0.0917 | 525.2 | 514.2 | 525.2 | 497.6 | 525.2 | 114 | 507.22 | 0.00% |
| 2005-08-18 | 0 | 0.095 | 0.095 | 0.099 | 0.095 | 0.097 | 1,208,000 | 115,600 | 0.0957 | 525.2 | 525.2 | 547.3 | 525.2 | 536.3 | 219 | 529.06 | 0.00% |
| 2005-08-17 | 0 | 0.095 | 0.095 | 0.105 | 0.095 | 0.095 | 52,000 | 4,940 | 0.0950 | 525.2 | 525.2 | 580.5 | 525.2 | 525.2 | 9 | 525.21 | -9.52% |
| 2005-08-16 | 0 | 0.105 | 0.100 | 0.105 | 0.097 | 0.105 | 296,000 | 30,632 | 0.1035 | 580.5 | 552.9 | 580.5 | 536.3 | 580.5 | 54 | 572.13 | 1.94% |
| 2005-08-15 | 0 | 0.103 | 0.102 | 0.103 | 0.102 | 0.103 | 1,044,000 | 107,488 | 0.1030 | 569.4 | 563.9 | 569.4 | 563.9 | 569.4 | 189 | 569.21 | -2.83% |
| 2005-08-12 | 0 | 0.106 | 0.102 | 0.108 | 0.098 | 0.106 | 1,792,000 | 179,664 | 0.1003 | 586.0 | 563.9 | 597.1 | 541.8 | 586.0 | 324 | 554.29 | 6.00% |
| 2005-08-11 | 0 | 0.100 | 0.100 | 0.106 | 0.100 | 0.106 | 540,000 | 54,804 | 0.1015 | 552.9 | 552.9 | 586.0 | 552.9 | 586.0 | 98 | 561.09 | -5.66% |
| 2005-08-10 | 0 | 0.106 | 0.106 | 0.110 | 0.106 | 0.106 | 10,000 | 1,048 | 0.1048 | 586.0 | 586.0 | 608.1 | 586.0 | 586.0 | 2 | 579.39 | 0.00% |
| 2005-08-09 | 0 | 0.106 | 0.106 | 0.110 | 0.105 | 0.110 | 252,000 | 26,632 | 0.1057 | 586.0 | 586.0 | 608.1 | 580.5 | 608.1 | 46 | 584.27 | -4.50% |
| 2005-08-08 | 0 | 0.111 | 0.111 | 0.115 | 0.105 | 0.110 | 120,000 | 12,868 | 0.1072 | 613.7 | 613.7 | 635.8 | 580.5 | 608.1 | 22 | 592.85 | 4.72% |
| 2005-08-05 | 0 | 0.106 | 0.106 | 0.115 | 0.106 | 0.106 | 120,000 | 12,720 | 0.1060 | 586.0 | 586.0 | 635.8 | 586.0 | 586.0 | 22 | 586.03 | -7.83% |
| 2005-08-04 | 0 | 0.115 | 0.105 | 0.115 | 0.110 | 0.115 | 724,000 | 80,560 | 0.1113 | 635.8 | 580.5 | 635.8 | 608.1 | 635.8 | 131 | 615.17 | 0.88% |
| 2005-08-03 | 0 | 0.114 | 0.114 | 0.120 | 0.110 | 0.111 | 120,000 | 13,300 | 0.1108 | 630.3 | 630.3 | 663.4 | 608.1 | 613.7 | 22 | 612.75 | -5.00% |
| 2005-08-02 | 0 | 0.120 | 0.110 | 0.120 | 0.110 | 0.125 | 148,000 | 17,380 | 0.1174 | 663.4 | 608.1 | 663.4 | 608.1 | 691.1 | 27 | 649.23 | -4.00% |
| 2005-08-01 | 0 | 0.125 | 0.125 | 0.128 | 0.100 | 0.112 | 536,000 | 54,556 | 0.1018 | 691.1 | 691.1 | 707.7 | 552.9 | 619.2 | 97 | 562.72 | 14.68% |
| 2005-07-29 | 0 | 0.109 | 0.107 | 0.119 | 0.102 | 0.115 | 412,000 | 43,696 | 0.1061 | 602.6 | 591.6 | 657.9 | 563.9 | 635.8 | 75 | 586.35 | -5.22% |
| 2005-07-28 | 0 | 0.115 | 0.103 | 0.115 | 0.113 | 0.118 | 120,000 | 13,600 | 0.1133 | 635.8 | 569.4 | 635.8 | 624.7 | 652.4 | 22 | 626.57 | 0.00% |
| 2005-07-27 | 0 | 0.115 | 0.107 | 0.117 | 0.107 | 0.116 | 148,000 | 16,144 | 0.1091 | 635.8 | 591.6 | 646.8 | 591.6 | 641.3 | 27 | 603.06 | 1.77% |
| 2005-07-26 | 0 | 0.113 | 0.110 | 0.113 | 0.112 | 0.113 | 668,000 | 75,264 | 0.1127 | 624.7 | 608.1 | 624.7 | 619.2 | 624.7 | 121 | 622.91 | -5.83% |
| 2005-07-25 | 0 | 0.120 | 0.117 | 0.127 | 0.115 | 0.122 | 304,000 | 35,996 | 0.1184 | 663.4 | 646.8 | 702.1 | 635.8 | 674.5 | 55 | 654.62 | 5.26% |
| 2005-07-22 | 0 | 0.114 | 0.114 | 0.122 | 0.114 | 0.115 | 232,000 | 26,600 | 0.1147 | 630.3 | 630.3 | 674.5 | 630.3 | 635.8 | 42 | 633.88 | -12.31% |
| 2005-07-21 | 0 | 0.130 | 0.115 | 0.130 | - | - | 0 | 0 | - | 718.7 | 635.8 | 718.7 | - | - | 0 | - | 0.00% |
| 2005-07-20 | 0 | 0.130 | 0.116 | 0.132 | - | - | 0 | 0 | - | 718.7 | 641.3 | 729.8 | - | - | 0 | - | 0.00% |
| 2005-07-19 | 0 | 0.130 | 0.123 | 0.130 | 0.130 | 0.137 | 692,000 | 91,796 | 0.1327 | 718.7 | 680.0 | 718.7 | 718.7 | 757.4 | 125 | 733.38 | -1.52% |
| 2005-07-18 | 0 | 0.132 | 0.120 | 0.132 | 0.112 | 0.132 | 296,000 | 37,064 | 0.1252 | 729.8 | 663.4 | 729.8 | 619.2 | 729.8 | 54 | 692.27 | 12.82% |
| 2005-07-15 | 0 | 0.117 | 0.113 | 0.117 | 0.111 | 0.120 | 552,000 | 63,080 | 0.1143 | 646.8 | 624.7 | 646.8 | 613.7 | 663.4 | 100 | 631.78 | -2.50% |
| 2005-07-14 | 0 | 0.120 | 0.115 | 0.120 | 0.113 | 0.120 | 184,000 | 21,336 | 0.1160 | 663.4 | 635.8 | 663.4 | 624.7 | 663.4 | 33 | 641.07 | -4.00% |
| 2005-07-13 | 0 | 0.125 | 0.114 | 0.125 | 0.110 | 0.126 | 264,000 | 30,652 | 0.1161 | 691.1 | 630.3 | 691.1 | 608.1 | 696.6 | 48 | 641.90 | 7.76% |
| 2005-07-12 | 0 | 0.116 | 0.116 | 0.126 | 0.113 | 0.116 | 104,000 | 11,860 | 0.1140 | 641.3 | 641.3 | 696.6 | 624.7 | 641.3 | 19 | 630.47 | -9.38% |
| 2005-07-11 | 0 | 0.128 | 0.113 | 0.130 | 0.113 | 0.141 | 136,000 | 15,760 | 0.1159 | 707.7 | 624.7 | 718.7 | 624.7 | 779.5 | 25 | 640.66 | 10.34% |
| 2005-07-08 | 0 | 0.116 | 0.116 | 0.125 | 0.115 | 0.116 | 188,000 | 21,740 | 0.1156 | 641.3 | 641.3 | 691.1 | 635.8 | 641.3 | 34 | 639.31 | -10.08% |
| 2005-07-07 | 0 | 0.129 | 0.129 | 0.130 | 0.113 | 0.118 | 444,000 | 50,672 | 0.1141 | 713.2 | 713.2 | 718.7 | 624.7 | 652.4 | 80 | 630.95 | -6.52% |
| 2005-07-06 | 0 | 0.138 | 0.121 | 0.138 | 0.117 | 0.138 | 156,000 | 18,636 | 0.1195 | 762.9 | 669.0 | 762.9 | 646.8 | 762.9 | 28 | 660.45 | 2.99% |
| 2005-07-05 | 0 | 0.134 | 0.114 | 0.140 | - | - | 0 | 0 | - | 740.8 | 630.3 | 774.0 | - | - | 0 | - | 0.00% |
| 2005-07-04 | 0 | 0.134 | 0.139 | 0.140 | - | - | 0 | 0 | - | 740.8 | 768.5 | 774.0 | - | - | 0 | - | 7.20% |
| 2005-06-30 | 0 | 0.125 | 0.125 | 0.139 | 0.125 | 0.125 | 480,000 | 60,000 | 0.1250 | 691.1 | 691.1 | 768.5 | 691.1 | 691.1 | 87 | 691.07 | -10.07% |
| 2005-06-29 | 0 | 0.139 | 0.130 | 0.139 | - | - | 0 | 0 | - | 768.5 | 718.7 | 768.5 | - | - | 0 | - | 0.00% |
| 2005-06-28 | 0 | 0.139 | 0.139 | 0.140 | 0.130 | 0.130 | 772,000 | 100,360 | 0.1300 | 768.5 | 768.5 | 774.0 | 718.7 | 718.7 | 140 | 718.71 | 2.96% |
| 2005-06-27 | 0 | 0.135 | 0.126 | 0.135 | 0.126 | 0.142 | 128,000 | 16,384 | 0.1280 | 746.4 | 696.6 | 746.4 | 696.6 | 785.1 | 23 | 707.66 | 5.47% |
| 2005-06-24 | 0 | 0.128 | 0.137 | 0.138 | 0.128 | 0.138 | 172,000 | 22,576 | 0.1313 | 707.7 | 757.4 | 762.9 | 707.7 | 762.9 | 31 | 725.66 | -3.76% |
| 2005-06-23 | 0 | 0.133 | 0.133 | 0.136 | - | - | 0 | 0 | - | 735.3 | 735.3 | 751.9 | - | - | 0 | - | 3.91% |
| 2005-06-22 | 0 | 0.128 | 0.128 | 0.138 | 0.128 | 0.138 | 72,000 | 9,336 | 0.1297 | 707.7 | 707.7 | 762.9 | 707.7 | 762.9 | 13 | 716.87 | -8.57% |
| 2005-06-21 | 0 | 0.140 | 0.125 | 0.140 | 0.120 | 0.140 | 748,000 | 96,184 | 0.1286 | 774.0 | 691.1 | 774.0 | 663.4 | 774.0 | 135 | 710.91 | 12.00% |
| 2005-06-20 | 0 | 0.125 | 0.120 | 0.130 | 0.125 | 0.125 | 60,000 | 7,500 | 0.1250 | 691.1 | 663.4 | 718.7 | 691.1 | 691.1 | 11 | 691.07 | 1.63% |
| 2005-06-17 | 0 | 0.123 | 0.123 | 0.125 | 0.110 | 0.120 | 304,000 | 35,720 | 0.1175 | 680.0 | 680.0 | 691.1 | 608.1 | 663.4 | 55 | 649.61 | 6.96% |
| 2005-06-16 | 0 | 0.115 | 0.110 | 0.115 | - | - | 0 | 0 | - | 635.8 | 608.1 | 635.8 | - | - | 0 | - | 0.00% |
| 2005-06-15 | 0 | 0.115 | 0.115 | 0.120 | 0.100 | 0.111 | 260,000 | 28,696 | 0.1104 | 635.8 | 635.8 | 663.4 | 552.9 | 613.7 | 47 | 610.18 | 4.55% |
| 2005-06-14 | 0 | 0.110 | 0.110 | - | 0.110 | 0.115 | 388,000 | 42,880 | 0.1105 | 608.1 | 608.1 | - | 608.1 | 635.8 | 70 | 610.99 | -1.79% |
| 2005-06-13 | 0 | 0.112 | 0.112 | 0.118 | 0.112 | 0.112 | 84,000 | 9,408 | 0.1120 | 619.2 | 619.2 | 652.4 | 619.2 | 619.2 | 15 | 619.20 | -2.61% |
| 2005-06-10 | 0 | 0.115 | 0.113 | - | - | - | 0 | 0 | - | 635.8 | 624.7 | - | - | - | 0 | - | 0.00% |
| 2005-06-09 | 0 | 0.115 | 0.115 | - | 0.115 | 0.116 | 160,000 | 18,448 | 0.1153 | 635.8 | 635.8 | - | 635.8 | 641.3 | 29 | 637.44 | -4.17% |
| 2005-06-08 | 0 | 0.120 | 0.120 | 0.132 | 0.115 | 0.132 | 408,000 | 48,988 | 0.1201 | 663.4 | 663.4 | 729.8 | 635.8 | 729.8 | 74 | 663.81 | -1.64% |
| 2005-06-07 | 0 | 0.122 | 0.115 | 0.130 | - | - | 0 | 0 | - | 674.5 | 635.8 | 718.7 | - | - | 0 | - | 0.00% |
| 2005-06-06 | 0 | 0.122 | 0.121 | 0.130 | 0.121 | 0.122 | 5,100,000 | 622,100 | 0.1220 | 674.5 | 669.0 | 718.7 | 669.0 | 674.5 | 922 | 674.38 | -6.15% |
| 2005-06-03 | 0 | 0.130 | 0.118 | 0.130 | 0.129 | 0.130 | 164,000 | 21,260 | 0.1296 | 718.7 | 652.4 | 718.7 | 713.2 | 718.7 | 30 | 716.69 | 5.69% |
| 2005-06-02 | 0 | 0.123 | 0.123 | 0.130 | 0.123 | 0.123 | 20,000 | 2,460 | 0.1230 | 680.0 | 680.0 | 718.7 | 680.0 | 680.0 | 4 | 680.01 | -5.38% |
| 2005-06-01 | 0 | 0.130 | 0.122 | 0.130 | 0.130 | 0.130 | 12,000 | 1,560 | 0.1300 | 718.7 | 674.5 | 718.7 | 718.7 | 718.7 | 2 | 718.71 | 13.04% |
| 2005-05-31 | 0 | 0.115 | 0.115 | 0.125 | 0.115 | 0.115 | 132,000 | 15,180 | 0.1150 | 635.8 | 635.8 | 691.1 | 635.8 | 635.8 | 24 | 635.78 | -2.54% |
| 2005-05-30 | 0 | 0.118 | 0.118 | 0.122 | 0.118 | 0.118 | 24,000 | 2,832 | 0.1180 | 652.4 | 652.4 | 674.5 | 652.4 | 652.4 | 4 | 652.37 | -2.48% |
| 2005-05-27 | 0 | 0.121 | 0.121 | 0.132 | 0.121 | 0.121 | 68,000 | 8,228 | 0.1210 | 669.0 | 669.0 | 729.8 | 669.0 | 669.0 | 12 | 668.96 | -2.42% |
| 2005-05-26 | 0 | 0.124 | 0.120 | 0.130 | 0.124 | 0.125 | 48,000 | 5,996 | 0.1249 | 685.5 | 663.4 | 718.7 | 685.5 | 691.1 | 9 | 690.61 | -4.62% |
| 2005-05-25 | 0 | 0.130 | 0.123 | 0.130 | - | - | 0 | 0 | - | 718.7 | 680.0 | 718.7 | - | - | 0 | - | 0.00% |
| 2005-05-24 | 0 | 0.130 | 0.124 | 0.137 | 0.128 | 0.130 | 144,000 | 18,636 | 0.1294 | 718.7 | 685.5 | 757.4 | 707.7 | 718.7 | 26 | 715.49 | 2.36% |
| 2005-05-23 | 0 | 0.127 | 0.122 | 0.130 | 0.122 | 0.130 | 794,000 | 100,596 | 0.1267 | 702.1 | 674.5 | 718.7 | 674.5 | 718.7 | 144 | 700.44 | -5.22% |
| 2005-05-20 | 0 | 0.134 | 0.124 | 0.134 | 0.124 | 0.134 | 400,000 | 51,320 | 0.1283 | 740.8 | 685.5 | 740.8 | 685.5 | 740.8 | 72 | 709.31 | 3.08% |
| 2005-05-19 | 0 | 0.130 | 0.124 | 0.130 | 0.115 | 0.130 | 2,076,939 | 250,507 | 0.1206 | 718.7 | 685.5 | 718.7 | 635.8 | 718.7 | 376 | 666.82 | 2.36% |
| 2005-05-18 | 0 | 0.127 | 0.123 | 0.127 | 0.123 | 0.128 | 252,000 | 31,752 | 0.1260 | 702.1 | 680.0 | 702.1 | 680.0 | 707.7 | 46 | 696.60 | -0.78% |
| 2005-05-17 | 0 | 0.128 | 0.124 | 0.130 | 0.128 | 0.130 | 540,000 | 69,200 | 0.1281 | 707.7 | 685.5 | 718.7 | 707.7 | 718.7 | 98 | 708.47 | -1.54% |
| 2005-05-13 | 0 | 0.130 | 0.126 | 0.134 | 0.128 | 0.130 | 1,008,000 | 129,224 | 0.1282 | 718.7 | 696.6 | 740.8 | 707.7 | 718.7 | 182 | 708.75 | 1.56% |
| 2005-05-12 | 0 | 0.128 | 0.128 | 0.138 | 0.128 | 0.128 | 92,000 | 11,776 | 0.1280 | 707.7 | 707.7 | 762.9 | 707.7 | 707.7 | 17 | 707.66 | -1.54% |
| 2005-05-11 | 0 | 0.130 | 0.121 | 0.138 | 0.130 | 0.132 | 1,092,000 | 142,960 | 0.1309 | 718.7 | 669.0 | 762.9 | 718.7 | 729.8 | 198 | 723.78 | -7.14% |
| 2005-05-10 | 0 | 0.140 | 0.132 | 0.145 | 0.132 | 0.140 | 152,000 | 20,936 | 0.1377 | 774.0 | 729.8 | 801.6 | 729.8 | 774.0 | 27 | 761.49 | 1.45% |
| 2005-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 762.9 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-06 | 0 | 0.138 | 0.138 | 0.147 | 0.138 | 0.140 | 60,000 | 8,384 | 0.1397 | 762.9 | 762.9 | 812.7 | 762.9 | 774.0 | 11 | 772.52 | 1.47% |
| 2005-05-05 | 0 | 0.136 | 0.136 | 0.140 | 0.136 | 0.138 | 200,000 | 27,400 | 0.1370 | 751.9 | 751.9 | 774.0 | 751.9 | 762.9 | 36 | 757.41 | -7.48% |
| 2005-05-04 | 0 | 0.147 | 0.141 | 0.147 | 0.136 | 0.147 | 220,000 | 31,100 | 0.1414 | 812.7 | 779.5 | 812.7 | 751.9 | 812.7 | 40 | 781.54 | 0.00% |
| 2005-05-03 | 0 | 0.147 | 0.141 | 0.147 | 0.140 | 0.147 | 496,000 | 70,008 | 0.1411 | 812.7 | 779.5 | 812.7 | 774.0 | 812.7 | 90 | 780.33 | -3.92% |
| 2005-04-29 | 0 | 0.153 | - | 0.153 | 0.153 | 0.153 | 12,000 | 1,836 | 0.1530 | 845.9 | - | 845.9 | 845.9 | 845.9 | 2 | 845.87 | 2.00% |
| 2005-04-28 | 0 | 0.150 | 0.143 | 0.152 | 0.145 | 0.160 | 4,720,000 | 735,136 | 0.1557 | 829.3 | 790.6 | 840.3 | 801.6 | 884.6 | 854 | 861.07 | 0.00% |
| 2005-04-27 | 0 | 0.150 | 0.149 | 0.155 | 0.125 | 0.156 | 3,092,000 | 446,828 | 0.1445 | 829.3 | 823.8 | 856.9 | 691.1 | 862.5 | 559 | 798.94 | 11.94% |
| 2005-04-26 | 0 | 0.134 | 0.134 | 0.150 | 0.121 | 0.152 | 116,000 | 16,960 | 0.1462 | 740.8 | 740.8 | 829.3 | 669.0 | 840.3 | 21 | 808.31 | -7.59% |
| 2005-04-25 | 0 | 0.145 | 0.140 | 0.151 | - | - | 0 | 0 | - | 801.6 | 774.0 | 834.8 | - | - | 0 | - | 0.00% |
| 2005-04-22 | 0 | 0.145 | 0.132 | 0.152 | 0.145 | 0.145 | 80,000 | 11,600 | 0.1450 | 801.6 | 729.8 | 840.3 | 801.6 | 801.6 | 14 | 801.64 | 3.57% |
| 2005-04-21 | 0 | 0.140 | 0.125 | - | - | - | 0 | 0 | - | 774.0 | 691.1 | - | - | - | 0 | - | 0.00% |
| 2005-04-20 | 0 | 0.140 | 0.132 | 0.157 | - | - | 0 | 0 | - | 774.0 | 729.8 | 868.0 | - | - | 0 | - | 0.00% |
| 2005-04-19 | 0 | 0.140 | 0.140 | 0.150 | 0.140 | 0.142 | 140,000 | 19,608 | 0.1401 | 774.0 | 774.0 | 829.3 | 774.0 | 785.1 | 25 | 774.31 | 0.00% |
| 2005-04-18 | 0 | 0.140 | 0.140 | 0.156 | 0.140 | 0.158 | 216,000 | 31,312 | 0.1450 | 774.0 | 774.0 | 862.5 | 774.0 | 873.5 | 39 | 801.44 | -9.68% |
| 2005-04-15 | 0 | 0.155 | 0.155 | 0.158 | 0.142 | 0.150 | 184,000 | 26,184 | 0.1423 | 856.9 | 856.9 | 873.5 | 785.1 | 829.3 | 33 | 786.74 | 1.97% |
| 2005-04-14 | 0 | 0.152 | 0.144 | 0.152 | - | - | 0 | 0 | - | 840.3 | 796.1 | 840.3 | - | - | 0 | - | -0.65% |
| 2005-04-13 | 0 | 0.153 | 0.144 | 0.153 | - | - | 0 | 0 | - | 845.9 | 796.1 | 845.9 | - | - | 0 | - | 0.00% |
| 2005-04-12 | 0 | 0.153 | 0.156 | 0.157 | 0.143 | 0.150 | 864,000 | 128,980 | 0.1493 | 845.9 | 862.5 | 868.0 | 790.6 | 829.3 | 156 | 825.32 | 2.00% |
| 2005-04-11 | 0 | 0.150 | 0.144 | 0.159 | 0.150 | 0.150 | 300,000 | 45,000 | 0.1500 | 829.3 | 796.1 | 879.0 | 829.3 | 829.3 | 54 | 829.28 | -4.46% |
| 2005-04-08 | 0 | 0.157 | 0.146 | 0.157 | 0.157 | 0.157 | 4,000 | 628 | 0.1570 | 868.0 | 807.2 | 868.0 | 868.0 | 868.0 | 1 | 867.98 | -0.63% |
| 2005-04-07 | 0 | 0.158 | 0.150 | 0.158 | 0.150 | 0.158 | 48,000 | 7,232 | 0.1507 | 873.5 | 829.3 | 873.5 | 829.3 | 873.5 | 9 | 832.97 | 3.27% |
| 2005-04-06 | 0 | 0.153 | 0.153 | 0.154 | 0.141 | 0.141 | 20,000 | 2,820 | 0.1410 | 845.9 | 845.9 | 851.4 | 779.5 | 779.5 | 4 | 779.53 | -1.29% |
| 2005-04-04 | 0 | 0.155 | 0.139 | 0.155 | 0.156 | 0.156 | 4,000 | 624 | 0.1560 | 856.9 | 768.5 | 856.9 | 862.5 | 862.5 | 1 | 862.45 | 5.44% |
| 2005-04-01 | 0 | 0.147 | 0.142 | 0.147 | 0.142 | 0.147 | 60,000 | 8,560 | 0.1427 | 812.7 | 785.1 | 812.7 | 785.1 | 812.7 | 11 | 788.74 | 0.00% |
| 2005-03-31 | 0 | 0.147 | 0.147 | 0.160 | - | - | 0 | 0 | - | 812.7 | 812.7 | 884.6 | - | - | 0 | - | 1.38% |
| 2005-03-30 | 0 | 0.145 | 0.145 | 0.159 | 0.145 | 0.145 | 80,000 | 11,600 | 0.1450 | 801.6 | 801.6 | 879.0 | 801.6 | 801.6 | 14 | 801.64 | -5.84% |
| 2005-03-29 | 0 | 0.154 | 0.150 | 0.154 | 0.154 | 0.157 | 248,000 | 38,216 | 0.1541 | 851.4 | 829.3 | 851.4 | 851.4 | 868.0 | 45 | 851.93 | 2.67% |
| 2005-03-24 | 0 | 0.150 | 0.150 | 0.155 | 0.150 | 0.150 | 100,000 | 15,000 | 0.1500 | 829.3 | 829.3 | 856.9 | 829.3 | 829.3 | 18 | 829.28 | 6.38% |
| 2005-03-23 | 0 | 0.141 | 0.141 | 0.148 | 0.140 | 0.152 | 364,000 | 52,128 | 0.1432 | 779.5 | 779.5 | 818.2 | 774.0 | 840.3 | 66 | 791.74 | -6.00% |
| 2005-03-22 | 0 | 0.150 | 0.150 | 0.159 | 0.150 | 0.150 | 140,000 | 21,000 | 0.1500 | 829.3 | 829.3 | 879.0 | 829.3 | 829.3 | 25 | 829.28 | -6.25% |
| 2005-03-21 | 0 | 0.160 | 0.152 | 0.160 | 0.145 | 0.161 | 984,000 | 148,804 | 0.1512 | 884.6 | 840.3 | 884.6 | 801.6 | 890.1 | 178 | 836.05 | 0.63% |
| 2005-03-18 | 0 | 0.159 | 0.159 | 0.160 | 0.144 | 0.165 | 448,000 | 67,568 | 0.1508 | 879.0 | 879.0 | 884.6 | 796.1 | 912.2 | 81 | 833.82 | 0.00% |
| 2005-03-17 | 0 | 0.159 | 0.159 | 0.160 | 0.150 | 0.150 | 100,000 | 15,000 | 0.1500 | 879.0 | 879.0 | 884.6 | 829.3 | 829.3 | 18 | 829.28 | 0.00% |
| 2005-03-16 | 0 | 0.159 | 0.159 | 0.160 | 0.150 | 0.151 | 764,000 | 114,676 | 0.1501 | 879.0 | 879.0 | 884.6 | 829.3 | 834.8 | 138 | 829.83 | 1.27% |
| 2005-03-15 | 0 | 0.157 | 0.154 | 0.158 | 0.152 | 0.157 | 608,000 | 93,320 | 0.1535 | 868.0 | 851.4 | 873.5 | 840.3 | 868.0 | 110 | 848.56 | 3.29% |
| 2005-03-14 | 0 | 0.152 | 0.151 | 0.160 | 0.151 | 0.168 | 896,000 | 136,768 | 0.1526 | 840.3 | 834.8 | 884.6 | 834.8 | 928.8 | 162 | 843.89 | -2.56% |
| 2005-03-11 | 0 | 0.156 | 0.156 | 0.160 | 0.156 | 0.165 | 328,000 | 52,144 | 0.1590 | 862.5 | 862.5 | 884.6 | 862.5 | 912.2 | 59 | 878.91 | -2.50% |
| 2005-03-10 | 0 | 0.160 | 0.160 | 0.167 | 0.160 | 0.161 | 20,000 | 3,204 | 0.1602 | 884.6 | 884.6 | 923.3 | 884.6 | 890.1 | 4 | 885.67 | -4.76% |
| 2005-03-09 | 0 | 0.168 | 0.159 | 0.168 | 0.158 | 0.168 | 596,459 | 97,972 | 0.1643 | 928.8 | 879.0 | 928.8 | 873.5 | 928.8 | 108 | 908.10 | 1.82% |
| 2005-03-08 | 0 | 0.165 | 0.160 | 0.165 | 0.158 | 0.173 | 148,000 | 23,948 | 0.1618 | 912.2 | 884.6 | 912.2 | 873.5 | 956.4 | 27 | 894.58 | -1.20% |
| 2005-03-07 | 0 | 0.167 | 0.164 | 0.167 | 0.158 | 0.167 | 1,036,000 | 169,200 | 0.1633 | 923.3 | 906.7 | 923.3 | 873.5 | 923.3 | 187 | 902.93 | 0.60% |
| 2005-03-04 | 0 | 0.166 | 0.157 | 0.166 | 0.157 | 0.175 | 524,000 | 86,068 | 0.1643 | 917.7 | 868.0 | 917.7 | 868.0 | 967.5 | 95 | 908.08 | -0.60% |
| 2005-03-03 | 0 | 0.167 | 0.160 | 0.167 | 0.153 | 0.173 | 848,000 | 137,172 | 0.1618 | 923.3 | 884.6 | 923.3 | 845.9 | 956.4 | 153 | 894.30 | -0.60% |
| 2005-03-02 | 0 | 0.168 | 0.166 | 0.169 | 0.159 | 0.170 | 772,000 | 128,756 | 0.1668 | 928.8 | 917.7 | 934.3 | 879.0 | 939.9 | 140 | 922.07 | 0.00% |
| 2005-03-01 | 0 | 0.168 | 0.168 | 0.170 | 0.160 | 0.170 | 1,928,000 | 312,052 | 0.1619 | 928.8 | 928.8 | 939.9 | 884.6 | 939.9 | 349 | 894.81 | -1.18% |
| 2005-02-28 | 0 | 0.170 | 0.165 | 0.170 | 0.160 | 0.173 | 1,044,000 | 169,880 | 0.1627 | 939.9 | 912.2 | 939.9 | 884.6 | 956.4 | 189 | 899.61 | 0.00% |
| 2005-02-25 | 0 | 0.170 | 0.160 | 0.170 | 0.160 | 0.170 | 44,000 | 7,168 | 0.1629 | 939.9 | 884.6 | 939.9 | 884.6 | 939.9 | 8 | 900.65 | -1.73% |
| 2005-02-24 | 0 | 0.173 | 0.166 | 0.173 | 0.170 | 0.173 | 1,006,000 | 172,312 | 0.1713 | 956.4 | 917.7 | 956.4 | 939.9 | 956.4 | 182 | 946.96 | 4.22% |
| 2005-02-23 | 0 | 0.166 | 0.166 | 0.170 | 0.157 | 0.169 | 1,280,000 | 204,744 | 0.1600 | 917.7 | 917.7 | 939.9 | 868.0 | 934.3 | 232 | 884.33 | -0.60% |
| 2005-02-22 | 0 | 0.167 | 0.167 | 0.174 | 0.165 | 0.176 | 8,516,000 | 1,431,072 | 0.1680 | 923.3 | 923.3 | 962.0 | 912.2 | 973.0 | 1,540 | 929.05 | -2.91% |
| 2005-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 950.9 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-18 | 0 | 0.172 | 0.165 | 0.172 | 0.165 | 0.176 | 1,856,000 | 311,520 | 0.1678 | 950.9 | 912.2 | 950.9 | 912.2 | 973.0 | 336 | 927.94 | -2.27% |
| 2005-02-17 | 0 | 0.176 | 0.176 | 0.177 | 0.175 | 0.193 | 6,180,000 | 1,119,060 | 0.1811 | 973.0 | 973.0 | 978.6 | 967.5 | 1,067 | 1,118 | 1,001.1 | -10.20% |
| 2005-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1,084 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-15 | 0 | 0.196 | 0.194 | 0.196 | 0.180 | 0.207 | 5,208,000 | 1,034,684 | 0.1987 | 1,084 | 1,073 | 1,084 | 995.1 | 1,144 | 942 | 1,098.4 | 8.89% |
| 2005-02-14 | 0 | 0.180 | 0.170 | 0.180 | 0.180 | 0.180 | 48,000 | 8,640 | 0.1800 | 995.1 | 939.9 | 995.1 | 995.1 | 995.1 | 9 | 995.14 | 0.00% |
| 2005-02-08 | 0 | 0.180 | 0.160 | 0.185 | 0.180 | 0.197 | 12,000 | 2,228 | 0.1857 | 995.1 | 884.6 | 1,023 | 995.1 | 1,089 | 2 | 1,026.5 | -2.70% |
| 2005-02-07 | 0 | 0.185 | 0.185 | 0.186 | 0.180 | 0.189 | 4,540,000 | 828,448 | 0.1825 | 1,023 | 1,023 | 1,028 | 995.1 | 1,045 | 821 | 1,008.8 | 5.71% |
| 2005-02-04 | 0 | 0.175 | 0.170 | 0.177 | 0.167 | 0.178 | 1,488,000 | 256,896 | 0.1726 | 967.5 | 939.9 | 978.6 | 923.3 | 984.1 | 269 | 954.48 | -1.69% |
| 2005-02-03 | 0 | 0.178 | 0.169 | 0.178 | 0.161 | 0.180 | 1,536,000 | 271,884 | 0.1770 | 984.1 | 934.3 | 984.1 | 890.1 | 995.1 | 278 | 978.60 | 4.71% |
| 2005-02-02 | 0 | 0.170 | 0.170 | 0.174 | 0.161 | 0.177 | 232,000 | 40,552 | 0.1748 | 939.9 | 939.9 | 962.0 | 890.1 | 978.6 | 42 | 966.35 | 1.19% |
| 2005-02-01 | 0 | 0.168 | 0.168 | 0.175 | 0.168 | 0.180 | 760,000 | 129,392 | 0.1703 | 928.8 | 928.8 | 967.5 | 928.8 | 995.1 | 137 | 941.25 | -4.00% |
| 2005-01-31 | 0 | 0.175 | 0.168 | 0.177 | 0.170 | 0.180 | 1,172,000 | 203,700 | 0.1738 | 967.5 | 928.8 | 978.6 | 939.9 | 995.1 | 212 | 960.89 | -1.13% |
| 2005-01-28 | 0 | 0.177 | 0.177 | 0.178 | 0.152 | 0.183 | 4,308,000 | 753,556 | 0.1749 | 978.6 | 978.6 | 984.1 | 840.3 | 1,012 | 779 | 967.06 | 10.63% |
| 2005-01-27 | 0 | 0.160 | 0.156 | 0.167 | 0.152 | 0.160 | 900,000 | 142,400 | 0.1582 | 884.6 | 862.5 | 923.3 | 840.3 | 884.6 | 163 | 874.74 | -3.03% |
| 2005-01-26 | 0 | 0.165 | 0.150 | 0.165 | 0.159 | 0.172 | 188,000 | 31,236 | 0.1661 | 912.2 | 829.3 | 912.2 | 879.0 | 950.9 | 34 | 918.56 | -2.37% |
| 2005-01-25 | 0 | 0.169 | 0.169 | 0.170 | 0.156 | 0.162 | 32,000 | 5,064 | 0.1583 | 934.3 | 934.3 | 939.9 | 862.5 | 895.6 | 6 | 874.89 | 1.20% |
| 2005-01-24 | 0 | 0.167 | 0.167 | 0.168 | 0.160 | 0.163 | 464,000 | 74,888 | 0.1614 | 923.3 | 923.3 | 928.8 | 884.6 | 901.2 | 84 | 892.29 | -1.18% |
| 2005-01-21 | 0 | 0.169 | 0.160 | 0.169 | 0.170 | 0.172 | 320,000 | 54,800 | 0.1713 | 934.3 | 884.6 | 934.3 | 939.9 | 950.9 | 58 | 946.77 | -6.11% |
| 2005-01-20 | 0 | 0.180 | 0.175 | 0.178 | 0.170 | 0.180 | 156,000 | 27,080 | 0.1736 | 995.1 | 967.5 | 984.1 | 939.9 | 995.1 | 28 | 959.70 | 4.05% |
| 2005-01-19 | 0 | 0.173 | 0.165 | 0.175 | 0.173 | 0.184 | 460,000 | 82,284 | 0.1789 | 956.4 | 912.2 | 967.5 | 956.4 | 1,017 | 83 | 988.94 | -2.81% |
| 2005-01-18 | 0 | 0.178 | 0.151 | 0.178 | 0.174 | 0.184 | 292,000 | 52,152 | 0.1786 | 984.1 | 834.8 | 984.1 | 962.0 | 1,017 | 53 | 987.42 | 1.14% |
| 2005-01-17 | 0 | 0.176 | 0.170 | 0.176 | 0.175 | 0.180 | 1,636,000 | 288,312 | 0.1762 | 973.0 | 939.9 | 973.0 | 967.5 | 995.1 | 296 | 974.30 | -0.56% |
| 2005-01-14 | 0 | 0.177 | 0.176 | 0.177 | 0.160 | 0.177 | 2,380,000 | 417,288 | 0.1753 | 978.6 | 973.0 | 978.6 | 884.6 | 978.6 | 430 | 969.33 | 5.36% |
| 2005-01-13 | 0 | 0.168 | 0.167 | 0.168 | 0.148 | 0.170 | 5,004,000 | 750,284 | 0.1499 | 928.8 | 923.3 | 928.8 | 818.2 | 939.9 | 905 | 828.93 | 9.80% |
| 2005-01-12 | 0 | 0.153 | 0.153 | 0.161 | 0.143 | 0.155 | 10,520,000 | 1,600,560 | 0.1521 | 845.9 | 845.9 | 890.1 | 790.6 | 856.9 | 1,903 | 841.14 | -10.00% |
| 2005-01-11 | 0 | 0.170 | - | 0.170 | 0.170 | 0.170 | 984,000 | 167,280 | 0.1700 | 939.9 | - | 939.9 | 939.9 | 939.9 | 178 | 939.85 | -2.86% |
| 2005-01-10 | 0 | 0.175 | 0.175 | 0.180 | 0.160 | 0.170 | 2,216,000 | 367,380 | 0.1658 | 967.5 | 967.5 | 995.1 | 884.6 | 939.9 | 401 | 916.55 | 9.38% |
| 2005-01-07 | 0 | 0.160 | 0.160 | 0.168 | 0.150 | 0.180 | 3,544,000 | 578,960 | 0.1634 | 884.6 | 884.6 | 928.8 | 829.3 | 995.1 | 641 | 903.16 | -10.11% |
| 2005-01-06 | 0 | 0.178 | 0.174 | 0.178 | 0.150 | 0.185 | 5,800,000 | 998,644 | 0.1722 | 984.1 | 962.0 | 984.1 | 829.3 | 1,023 | 1,049 | 951.91 | 17.11% |
| 2005-01-05 | 0 | 0.152 | 0.152 | 0.158 | 0.148 | 0.162 | 2,900,000 | 441,060 | 0.1521 | 840.3 | 840.3 | 873.5 | 818.2 | 895.6 | 525 | 840.84 | -1.94% |
| 2005-01-04 | 0 | 0.155 | 0.155 | 0.160 | 0.135 | 0.155 | 1,772,000 | 257,676 | 0.1454 | 856.9 | 856.9 | 884.6 | 746.4 | 856.9 | 321 | 803.94 | 6.16% |
| 2005-01-03 | 0 | 0.146 | 0.145 | 0.149 | 0.134 | 0.146 | 1,328,000 | 184,104 | 0.1386 | 807.2 | 801.6 | 823.8 | 740.8 | 807.2 | 240 | 766.44 | 8.15% |
| 2004-12-31 | 0 | 0.135 | 0.135 | 0.138 | 0.130 | 0.131 | 212,000 | 27,740 | 0.1308 | 746.4 | 746.4 | 762.9 | 718.7 | 724.2 | 38 | 723.41 | 0.00% |
| 2004-12-30 | 0 | 0.135 | 0.135 | 0.140 | 0.133 | 0.138 | 928,000 | 125,920 | 0.1357 | 746.4 | 746.4 | 774.0 | 735.3 | 762.9 | 168 | 750.17 | 1.50% |
| 2004-12-29 | 0 | 0.133 | 0.133 | 0.136 | 0.131 | 0.138 | 1,772,000 | 235,416 | 0.1329 | 735.3 | 735.3 | 751.9 | 724.2 | 762.9 | 321 | 734.49 | -3.62% |
| 2004-12-28 | 0 | 0.138 | 0.133 | 0.138 | 0.133 | 0.142 | 912,000 | 124,624 | 0.1366 | 762.9 | 735.3 | 762.9 | 735.3 | 785.1 | 165 | 755.47 | -4.17% |
| 2004-12-24 | 0 | 0.144 | 0.144 | 0.148 | 0.143 | 0.148 | 468,000 | 67,836 | 0.1449 | 796.1 | 796.1 | 818.2 | 790.6 | 818.2 | 85 | 801.36 | -2.70% |
| 2004-12-23 | 0 | 0.148 | 0.145 | 0.148 | 0.140 | 0.150 | 332,000 | 49,176 | 0.1481 | 818.2 | 801.6 | 818.2 | 774.0 | 829.3 | 60 | 818.89 | 2.07% |
| 2004-12-22 | 0 | 0.145 | 0.145 | 0.147 | 0.141 | 0.150 | 1,136,000 | 164,540 | 0.1448 | 801.6 | 801.6 | 812.7 | 779.5 | 829.3 | 205 | 800.76 | 4.32% |
| 2004-12-21 | 0 | 0.139 | 0.139 | 0.141 | 0.131 | 0.145 | 2,156,000 | 294,392 | 0.1365 | 768.5 | 768.5 | 779.5 | 724.2 | 801.6 | 390 | 754.90 | 2.21% |
| 2004-12-20 | 0 | 0.136 | 0.132 | 0.143 | 0.133 | 0.160 | 5,720,000 | 827,956 | 0.1447 | 751.9 | 729.8 | 790.6 | 735.3 | 884.6 | 1,035 | 800.25 | -15.53% |
| 2004-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 890.1 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 890.1 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 890.1 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 890.1 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-13 | 0 | 0.161 | 0.161 | - | 0.153 | 0.161 | 316,000 | 49,976 | 0.1582 | 890.1 | 890.1 | - | 845.9 | 890.1 | 57 | 874.35 | -4.17% |
| 2004-12-10 | 0 | 0.168 | 0.168 | 0.174 | 0.168 | 0.173 | 100,000 | 16,820 | 0.1682 | 928.8 | 928.8 | 962.0 | 928.8 | 956.4 | 18 | 929.90 | 1.20% |
| 2004-12-09 | 0 | 0.166 | 0.166 | - | - | - | 0 | 0 | - | 917.7 | 917.7 | - | - | - | 0 | - | 0.00% |
| 2004-12-08 | 0 | 0.166 | 0.165 | 0.170 | 0.166 | 0.174 | 496,000 | 83,952 | 0.1693 | 917.7 | 912.2 | 939.9 | 917.7 | 962.0 | 90 | 935.75 | -7.78% |
| 2004-12-07 | 0 | 0.180 | 0.170 | 0.180 | 0.180 | 0.182 | 104,000 | 18,812 | 0.1809 | 995.1 | 939.9 | 995.1 | 995.1 | 1,006 | 19 | 1,000.0 | 8.43% |
| 2004-12-06 | 0 | 0.166 | 0.166 | 0.177 | 0.163 | 0.180 | 348,000 | 60,576 | 0.1741 | 917.7 | 917.7 | 978.6 | 901.2 | 995.1 | 63 | 962.35 | -7.78% |
| 2004-12-03 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 995.1 | - | 995.1 | - | - | 0 | - | -2.70% |
| 2004-12-02 | 0 | 0.185 | 0.170 | 0.185 | 0.170 | 0.188 | 248,000 | 42,264 | 0.1704 | 1,023 | 939.9 | 1,023 | 939.9 | 1,039 | 45 | 942.17 | 5.71% |
| 2004-12-01 | 0 | 0.175 | 0.175 | 0.176 | 0.175 | 0.175 | 164,000 | 28,700 | 0.1750 | 967.5 | 967.5 | 973.0 | 967.5 | 967.5 | 30 | 967.50 | -2.23% |
| 2004-11-30 | 0 | 0.179 | 0.175 | 0.183 | 0.175 | 0.185 | 336,000 | 59,336 | 0.1766 | 989.6 | 967.5 | 1,012 | 967.5 | 1,023 | 61 | 976.32 | -2.19% |
| 2004-11-29 | 0 | 0.183 | 0.176 | 0.188 | 0.165 | 0.190 | 1,308,000 | 234,276 | 0.1791 | 1,012 | 973.0 | 1,039 | 912.2 | 1,050 | 237 | 990.22 | 9.58% |
| 2004-11-26 | 0 | 0.167 | 0.164 | 0.170 | 0.162 | 0.180 | 1,902,500 | 323,533 | 0.1701 | 923.3 | 906.7 | 939.9 | 895.6 | 995.1 | 344 | 940.17 | -7.22% |
| 2004-11-25 | 0 | 0.180 | 0.174 | 0.180 | 0.175 | 0.185 | 3,172,000 | 569,756 | 0.1796 | 995.1 | 962.0 | 995.1 | 967.5 | 1,023 | 574 | 993.04 | -2.70% |
| 2004-11-24 | 0 | 0.185 | 0.182 | 0.189 | 0.180 | 0.190 | 1,548,000 | 284,500 | 0.1838 | 1,023 | 1,006 | 1,045 | 995.1 | 1,050 | 280 | 1,016.1 | -4.15% |
| 2004-11-23 | 0 | 0.193 | 0.188 | 0.194 | 0.180 | 0.193 | 4,692,000 | 871,284 | 0.1857 | 1,067 | 1,039 | 1,073 | 995.1 | 1,067 | 849 | 1,026.6 | 4.32% |
| 2004-11-22 | 0 | 0.185 | 0.177 | 0.185 | 0.171 | 0.188 | 3,408,000 | 606,776 | 0.1780 | 1,023 | 978.6 | 1,023 | 945.4 | 1,039 | 616 | 984.33 | 0.54% |
| 2004-11-19 | 0 | 0.184 | 0.182 | 0.184 | 0.184 | 0.190 | 3,984,000 | 738,728 | 0.1854 | 1,017 | 1,006 | 1,017 | 1,017 | 1,050 | 721 | 1,025.1 | -7.07% |
| 2004-11-18 | 0 | 0.198 | 0.190 | 0.199 | 0.189 | 0.202 | 644,000 | 125,220 | 0.1944 | 1,095 | 1,050 | 1,100 | 1,045 | 1,117 | 116 | 1,075.0 | 1.54% |
| 2004-11-17 | 0 | 0.195 | 0.195 | 0.198 | 0.195 | 0.197 | 312,000 | 61,336 | 0.1966 | 1,078 | 1,078 | 1,095 | 1,078 | 1,089 | 56 | 1,086.9 | 0.00% |
| 2004-11-16 | 0 | 0.195 | 0.187 | 0.199 | 0.186 | 0.201 | 344,000 | 66,828 | 0.1943 | 1,078 | 1,034 | 1,100 | 1,028 | 1,111 | 62 | 1,074.0 | 1.04% |
| 2004-11-15 | 0 | 0.193 | 0.193 | 0.199 | 0.182 | 0.198 | 1,301,000 | 250,846 | 0.1928 | 1,067 | 1,067 | 1,100 | 1,006 | 1,095 | 235 | 1,066.0 | 0.00% |
| 2004-11-12 | 0 | 0.193 | 0.193 | 0.202 | 0.193 | 0.207 | 1,728,000 | 348,700 | 0.2018 | 1,067 | 1,067 | 1,117 | 1,067 | 1,144 | 313 | 1,115.6 | -5.85% |
| 2004-11-11 | 0 | 0.205 | 0.205 | 0.211 | 0.205 | 0.216 | 1,072,000 | 224,136 | 0.2091 | 1,133 | 1,133 | 1,167 | 1,133 | 1,194 | 194 | 1,155.9 | -1.91% |
| 2004-11-10 | 0 | 0.209 | 0.206 | 0.209 | 0.196 | 0.225 | 7,788,000 | 1,662,096 | 0.2134 | 1,155 | 1,139 | 1,155 | 1,084 | 1,244 | 1,409 | 1,179.9 | 6.63% |
| 2004-11-09 | 0 | 0.196 | 0.192 | 0.196 | 0.190 | 0.196 | 2,072,000 | 398,592 | 0.1924 | 1,084 | 1,061 | 1,084 | 1,050 | 1,084 | 375 | 1,063.5 | 0.51% |
| 2004-11-08 | 0 | 0.195 | 0.195 | 0.196 | 0.185 | 0.185 | 460,499 | 85,192 | 0.1850 | 1,078 | 1,078 | 1,084 | 1,023 | 1,023 | 83 | 1,022.8 | 0.00% |
| 2004-11-05 | 0 | 0.195 | 0.181 | 0.195 | 0.183 | 0.198 | 392,000 | 76,496 | 0.1951 | 1,078 | 1,001 | 1,078 | 1,012 | 1,095 | 71 | 1,078.9 | 5.41% |
| 2004-11-04 | 0 | 0.185 | 0.183 | 0.193 | 0.185 | 0.185 | 232,000 | 42,920 | 0.1850 | 1,023 | 1,012 | 1,067 | 1,023 | 1,023 | 42 | 1,022.8 | 0.00% |
| 2004-11-03 | 0 | 0.185 | - | 0.185 | - | - | 0 | 0 | - | 1,023 | - | 1,023 | - | - | 0 | - | 0.00% |
| 2004-11-02 | 0 | 0.185 | 0.185 | 0.190 | 0.179 | 0.185 | 616,000 | 111,800 | 0.1815 | 1,023 | 1,023 | 1,050 | 989.6 | 1,023 | 111 | 1,003.4 | 2.78% |
| 2004-11-01 | 0 | 0.180 | 0.180 | 0.190 | - | - | 0 | 0 | - | 995.1 | 995.1 | 1,050 | - | - | 0 | - | 0.00% |
| 2004-10-29 | 0 | 0.180 | 0.175 | 0.186 | 0.180 | 0.180 | 48,000 | 8,640 | 0.1800 | 995.1 | 967.5 | 1,028 | 995.1 | 995.1 | 9 | 995.14 | -4.26% |
| 2004-10-28 | 0 | 0.188 | 0.180 | 0.194 | 0.188 | 0.195 | 456,000 | 87,136 | 0.1911 | 1,039 | 995.1 | 1,073 | 1,039 | 1,078 | 82 | 1,056.4 | 0.00% |
| 2004-10-27 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 1,039 | - | 1,039 | - | - | 0 | - | -2.08% |
| 2004-10-26 | 0 | 0.192 | - | 0.192 | 0.193 | 0.193 | 36,000 | 6,948 | 0.1930 | 1,061 | - | 1,061 | 1,067 | 1,067 | 7 | 1,067.0 | 2.67% |
| 2004-10-25 | 0 | 0.187 | 0.187 | 0.188 | 0.170 | 0.180 | 104,000 | 18,432 | 0.1772 | 1,034 | 1,034 | 1,039 | 939.9 | 995.1 | 19 | 979.83 | 5.06% |
| 2004-10-21 | 0 | 0.178 | 0.178 | 0.182 | 0.178 | 0.182 | 88,000 | 15,848 | 0.1801 | 984.1 | 984.1 | 1,006 | 984.1 | 1,006 | 16 | 995.64 | -6.32% |
| 2004-10-20 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 1,050 | - | 1,050 | - | - | 0 | - | -4.04% |
| 2004-10-19 | 0 | 0.198 | 0.190 | 0.199 | 0.198 | 0.203 | 332,000 | 65,896 | 0.1985 | 1,095 | 1,050 | 1,100 | 1,095 | 1,122 | 60 | 1,097.3 | -2.46% |
| 2004-10-18 | 0 | 0.203 | 0.203 | 0.205 | 0.189 | 0.200 | 2,712,000 | 527,120 | 0.1944 | 1,122 | 1,122 | 1,133 | 1,045 | 1,106 | 491 | 1,074.6 | 14.69% |
| 2004-10-15 | 0 | 0.177 | 0.177 | 0.190 | 0.173 | 0.188 | 432,000 | 78,788 | 0.1824 | 978.6 | 978.6 | 1,050 | 956.4 | 1,039 | 78 | 1,008.3 | -8.76% |
| 2004-10-14 | 0 | 0.194 | - | 0.194 | 0.196 | 0.196 | 240,000 | 47,040 | 0.1960 | 1,073 | - | 1,073 | 1,084 | 1,084 | 43 | 1,083.6 | -2.51% |
| 2004-10-13 | 0 | 0.199 | - | 0.199 | - | - | 0 | 0 | - | 1,100 | - | 1,100 | - | - | 0 | - | -0.50% |
| 2004-10-12 | 0 | 0.200 | 0.190 | 0.200 | 0.200 | 0.200 | 44,000 | 8,800 | 0.2000 | 1,106 | 1,050 | 1,106 | 1,106 | 1,106 | 8 | 1,105.7 | -2.91% |
| 2004-10-11 | 0 | 0.206 | - | 0.210 | - | - | 0 | 0 | - | 1,139 | - | 1,161 | - | - | 0 | - | 0.00% |
| 2004-10-08 | 0 | 0.206 | - | 0.206 | 0.200 | 0.215 | 400,000 | 83,700 | 0.2093 | 1,139 | - | 1,139 | 1,106 | 1,189 | 72 | 1,156.9 | -1.90% |
| 2004-10-07 | 0 | 0.210 | 0.203 | 0.210 | 0.195 | 0.210 | 348,000 | 70,380 | 0.2022 | 1,161 | 1,122 | 1,161 | 1,078 | 1,161 | 63 | 1,118.1 | 6.60% |
| 2004-10-06 | 0 | 0.197 | 0.189 | 0.205 | 0.197 | 0.207 | 132,000 | 26,884 | 0.2037 | 1,089 | 1,045 | 1,133 | 1,089 | 1,144 | 24 | 1,126.0 | -9.63% |
| 2004-10-05 | 0 | 0.218 | 0.205 | 0.219 | 0.188 | 0.220 | 1,604,000 | 316,824 | 0.1975 | 1,205 | 1,133 | 1,211 | 1,039 | 1,216 | 290 | 1,092.0 | 7.92% |
| 2004-10-04 | 0 | 0.202 | 0.198 | 0.202 | 0.183 | 0.203 | 1,220,000 | 240,712 | 0.1973 | 1,117 | 1,095 | 1,117 | 1,012 | 1,122 | 221 | 1,090.8 | 12.22% |
| 2004-09-30 | 0 | 0.180 | 0.180 | 0.183 | 0.175 | 0.175 | 68,000 | 11,900 | 0.1750 | 995.1 | 995.1 | 1,012 | 967.5 | 967.5 | 12 | 967.50 | 2.86% |
| 2004-09-28 | 0 | 0.175 | 0.170 | 0.175 | 0.170 | 0.175 | 460,000 | 79,000 | 0.1717 | 967.5 | 939.9 | 967.5 | 939.9 | 967.5 | 83 | 949.47 | 2.94% |
| 2004-09-27 | 0 | 0.170 | 0.168 | 0.170 | 0.168 | 0.173 | 368,000 | 62,704 | 0.1704 | 939.9 | 928.8 | 939.9 | 928.8 | 956.4 | 67 | 942.02 | -3.41% |
| 2004-09-24 | 0 | 0.176 | - | 0.176 | - | - | 0 | 0 | - | 973.0 | - | 973.0 | - | - | 0 | - | -3.30% |
| 2004-09-23 | 0 | 0.182 | - | 0.182 | 0.188 | 0.188 | 364,000 | 68,432 | 0.1880 | 1,006 | - | 1,006 | 1,039 | 1,039 | 66 | 1,039.4 | 1.11% |
| 2004-09-22 | 0 | 0.180 | - | 0.180 | 0.180 | 0.180 | 4,000 | 720 | 0.1800 | 995.1 | - | 995.1 | 995.1 | 995.1 | 1 | 995.14 | -2.70% |
| 2004-09-21 | 0 | 0.185 | 0.171 | 0.188 | 0.185 | 0.185 | 132,000 | 24,420 | 0.1850 | 1,023 | 945.4 | 1,039 | 1,023 | 1,023 | 24 | 1,022.8 | -2.63% |
| 2004-09-20 | 0 | 0.190 | 0.185 | 0.190 | 0.182 | 0.190 | 220,000 | 40,636 | 0.1847 | 1,050 | 1,023 | 1,050 | 1,006 | 1,050 | 40 | 1,021.2 | 0.00% |
| 2004-09-17 | 0 | 0.190 | 0.191 | 0.195 | 0.174 | 0.198 | 3,920,000 | 744,200 | 0.1898 | 1,050 | 1,056 | 1,078 | 962.0 | 1,095 | 709 | 1,049.6 | 9.20% |
| 2004-09-16 | 0 | 0.174 | 0.174 | 0.175 | 0.168 | 0.175 | 340,000 | 57,500 | 0.1691 | 962.0 | 962.0 | 967.5 | 928.8 | 967.5 | 61 | 934.98 | -2.25% |
| 2004-09-15 | 0 | 0.178 | 0.178 | 0.179 | 0.165 | 0.165 | 200,000 | 33,000 | 0.1650 | 984.1 | 984.1 | 989.6 | 912.2 | 912.2 | 36 | 912.21 | 0.00% |
| 2004-09-14 | 0 | 0.178 | 0.178 | 0.179 | 0.160 | 0.180 | 1,488,000 | 265,236 | 0.1783 | 984.1 | 984.1 | 989.6 | 884.6 | 995.1 | 269 | 985.47 | 0.56% |
| 2004-09-13 | 0 | 0.177 | 0.167 | 0.177 | 0.163 | 0.180 | 708,000 | 124,712 | 0.1761 | 978.6 | 923.3 | 978.6 | 901.2 | 995.1 | 128 | 973.84 | 7.93% |
| 2004-09-10 | 0 | 0.164 | 0.164 | 0.165 | 0.160 | 0.160 | 240,000 | 38,400 | 0.1600 | 906.7 | 906.7 | 912.2 | 884.6 | 884.6 | 43 | 884.57 | -2.38% |
| 2004-09-09 | 0 | 0.168 | 0.160 | 0.168 | 0.157 | 0.168 | 472,000 | 76,968 | 0.1631 | 928.8 | 884.6 | 928.8 | 868.0 | 928.8 | 85 | 901.53 | -1.18% |
| 2004-09-08 | 0 | 0.170 | 0.161 | 0.170 | 0.160 | 0.170 | 1,031,997 | 167,776 | 0.1626 | 939.9 | 890.1 | 939.9 | 884.6 | 939.9 | 187 | 898.80 | 3.03% |
| 2004-09-07 | 0 | 0.165 | 0.156 | 0.164 | 0.150 | 0.170 | 112,000 | 16,996 | 0.1518 | 912.2 | 862.5 | 906.7 | 829.3 | 939.9 | 20 | 838.96 | -5.17% |
| 2004-09-06 | 0 | 0.174 | 0.160 | 0.174 | - | - | 168,000 | 26,880 | 0.1600 | 962.0 | 884.6 | 962.0 | - | - | 30 | 884.57 | 0.00% |
| 2004-09-03 | 0 | 0.174 | 0.150 | 0.174 | - | - | 0 | 0 | - | 962.0 | 829.3 | 962.0 | - | - | 0 | - | -3.33% |
| 2004-09-02 | 0 | 0.180 | - | 0.181 | - | - | 0 | 0 | - | 995.1 | - | 1,001 | - | - | 0 | - | 0.00% |
| 2004-09-01 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 995.1 | - | 995.1 | - | - | 0 | - | 0.00% |
| 2004-08-31 | 0 | 0.180 | 0.150 | 0.180 | - | - | 0 | 0 | - | 995.1 | 829.3 | 995.1 | - | - | 0 | - | 0.00% |
| 2004-08-30 | 0 | 0.180 | 0.150 | 0.180 | - | - | 0 | 0 | - | 995.1 | 829.3 | 995.1 | - | - | 0 | - | 0.00% |
| 2004-08-27 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 995.1 | - | 995.1 | - | - | 0 | - | 0.00% |
| 2004-08-26 | 0 | 0.180 | 0.180 | 0.183 | 0.164 | 0.173 | 1,472,000 | 251,672 | 0.1710 | 995.1 | 995.1 | 1,012 | 906.7 | 956.4 | 266 | 945.23 | 9.09% |
| 2004-08-25 | 0 | 0.165 | 0.152 | 0.170 | 0.162 | 0.165 | 472,000 | 76,584 | 0.1623 | 912.2 | 840.3 | 939.9 | 895.6 | 912.2 | 85 | 897.03 | 3.13% |
| 2004-08-24 | 0 | 0.160 | 0.160 | 0.161 | 0.154 | 0.159 | 152,000 | 23,480 | 0.1545 | 884.6 | 884.6 | 890.1 | 851.4 | 879.0 | 27 | 854.02 | 8.11% |
| 2004-08-23 | 0 | 0.148 | 0.140 | 0.148 | 0.135 | 0.148 | 208,000 | 29,132 | 0.1401 | 818.2 | 774.0 | 818.2 | 746.4 | 818.2 | 38 | 774.32 | 5.71% |
| 2004-08-20 | 0 | 0.140 | 0.140 | - | 0.140 | 0.143 | 108,000 | 15,156 | 0.1403 | 774.0 | 774.0 | - | 774.0 | 790.6 | 20 | 775.84 | -7.28% |
| 2004-08-19 | 0 | 0.151 | 0.145 | 0.151 | - | - | 0 | 0 | - | 834.8 | 801.6 | 834.8 | - | - | 0 | - | 0.00% |
| 2004-08-18 | 0 | 0.151 | 0.150 | 0.157 | 0.150 | 0.151 | 296,000 | 44,500 | 0.1503 | 834.8 | 829.3 | 868.0 | 829.3 | 834.8 | 54 | 831.15 | -5.63% |
| 2004-08-17 | 0 | 0.160 | 0.153 | 0.160 | 0.158 | 0.160 | 132,000 | 20,880 | 0.1582 | 884.6 | 845.9 | 884.6 | 873.5 | 884.6 | 24 | 874.52 | -3.03% |
| 2004-08-16 | 0 | 0.165 | - | 0.169 | - | - | 1,132,000 | 186,780 | 0.1650 | 912.2 | - | 934.3 | - | - | 205 | 912.21 | 0.00% |
| 2004-08-13 | 0 | 0.165 | 0.157 | 0.169 | - | - | 0 | 0 | - | 912.2 | 868.0 | 934.3 | - | - | 0 | - | 0.00% |
| 2004-08-12 | 0 | 0.165 | 0.152 | 0.165 | 0.150 | 0.165 | 72,000 | 10,956 | 0.1522 | 912.2 | 840.3 | 912.2 | 829.3 | 912.2 | 13 | 841.26 | 6.45% |
| 2004-08-11 | 0 | 0.155 | 0.155 | 0.160 | 0.155 | 0.155 | 120,000 | 18,700 | 0.1558 | 856.9 | 856.9 | 884.6 | 856.9 | 856.9 | 22 | 861.53 | -3.12% |
| 2004-08-10 | 0 | 0.160 | 0.153 | 0.160 | 0.155 | 0.170 | 240,000 | 37,380 | 0.1558 | 884.6 | 845.9 | 884.6 | 856.9 | 939.9 | 43 | 861.07 | 2.56% |
| 2004-08-09 | 0 | 0.156 | 0.156 | 0.160 | 0.150 | 0.160 | 944,000 | 147,984 | 0.1568 | 862.5 | 862.5 | 884.6 | 829.3 | 884.6 | 171 | 866.67 | -8.24% |
| 2004-08-06 | 0 | 0.170 | - | 0.173 | - | - | 0 | 0 | - | 939.9 | - | 956.4 | - | - | 0 | - | 0.00% |
| 2004-08-05 | 0 | 0.170 | 0.156 | 0.172 | 0.170 | 0.170 | 108,000 | 18,360 | 0.1700 | 939.9 | 862.5 | 950.9 | 939.9 | 939.9 | 20 | 939.85 | -3.41% |
| 2004-08-04 | 0 | 0.176 | 0.176 | 0.178 | 0.166 | 0.166 | 200,000 | 33,200 | 0.1660 | 973.0 | 973.0 | 984.1 | 917.7 | 917.7 | 36 | 917.74 | 0.00% |
| 2004-08-03 | 0 | 0.176 | 0.167 | 0.176 | 0.176 | 0.176 | 140,000 | 24,800 | 0.1771 | 973.0 | 923.3 | 973.0 | 973.0 | 973.0 | 25 | 979.34 | -4.35% |
| 2004-08-02 | 0 | 0.184 | 0.176 | 0.184 | - | - | 0 | 0 | - | 1,017 | 973.0 | 1,017 | - | - | 0 | - | -0.54% |
| 2004-07-30 | 0 | 0.185 | 0.185 | 0.188 | 0.180 | 0.188 | 1,024,000 | 189,688 | 0.1852 | 1,023 | 1,023 | 1,039 | 995.1 | 1,039 | 185 | 1,024.1 | 2.78% |
| 2004-07-29 | 0 | 0.180 | - | 0.180 | 0.180 | 0.180 | 12,000 | 2,160 | 0.1800 | 995.1 | - | 995.1 | 995.1 | 995.1 | 2 | 995.14 | 0.00% |
| 2004-07-28 | 0 | 0.180 | - | 0.183 | - | - | 0 | 0 | - | 995.1 | - | 1,012 | - | - | 0 | - | 0.00% |
| 2004-07-27 | 0 | 0.180 | 0.170 | 0.185 | 0.170 | 0.182 | 240,000 | 43,240 | 0.1802 | 995.1 | 939.9 | 1,023 | 939.9 | 1,006 | 43 | 996.06 | 2.27% |
| 2004-07-26 | 0 | 0.176 | 0.169 | 0.187 | 0.176 | 0.176 | 100,000 | 17,600 | 0.1760 | 973.0 | 934.3 | 1,034 | 973.0 | 973.0 | 18 | 973.03 | -4.35% |
| 2004-07-23 | 0 | 0.184 | 0.169 | 0.185 | 0.184 | 0.185 | 20,000 | 3,688 | 0.1844 | 1,017 | 934.3 | 1,023 | 1,017 | 1,023 | 4 | 1,019.5 | -0.54% |
| 2004-07-22 | 0 | 0.185 | - | 0.185 | 0.185 | 0.185 | 12,000 | 2,220 | 0.1850 | 1,023 | - | 1,023 | 1,023 | 1,023 | 2 | 1,022.8 | -2.12% |
| 2004-07-21 | 0 | 0.189 | - | 0.189 | 0.189 | 0.189 | 4,000 | 756 | 0.1890 | 1,045 | - | 1,045 | 1,045 | 1,045 | 1 | 1,044.9 | 0.00% |
| 2004-07-20 | 0 | 0.189 | 0.175 | 0.189 | 0.175 | 0.189 | 208,000 | 36,924 | 0.1775 | 1,045 | 967.5 | 1,045 | 967.5 | 1,045 | 38 | 981.43 | -0.53% |
| 2004-07-19 | 0 | 0.190 | - | 0.190 | 0.188 | 0.190 | 920,000 | 174,244 | 0.1894 | 1,050 | - | 1,050 | 1,039 | 1,050 | 166 | 1,047.1 | 3.26% |
| 2004-07-16 | 0 | 0.184 | - | 0.184 | - | - | 0 | 0 | - | 1,017 | - | 1,017 | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 0.184 | 0.157 | 0.183 | 0.170 | 0.184 | 144,000 | 24,536 | 0.1704 | 1,017 | 868.0 | 1,012 | 939.9 | 1,017 | 26 | 942.00 | 10.18% |
| 2004-07-14 | 0 | 0.167 | 0.158 | 0.169 | 0.167 | 0.169 | 232,000 | 39,008 | 0.1681 | 923.3 | 873.5 | 934.3 | 923.3 | 934.3 | 42 | 929.56 | -1.18% |
| 2004-07-13 | 0 | 0.169 | 0.167 | 0.174 | 0.169 | 0.169 | 116,000 | 19,604 | 0.1690 | 934.3 | 923.3 | 962.0 | 934.3 | 934.3 | 21 | 934.33 | 1.81% |
| 2004-07-12 | 0 | 0.166 | 0.166 | 0.179 | 0.166 | 0.190 | 252,000 | 43,384 | 0.1722 | 917.7 | 917.7 | 989.6 | 917.7 | 1,050 | 46 | 951.79 | -11.70% |
| 2004-07-09 | 0 | 0.188 | 0.178 | 0.189 | 0.164 | 0.188 | 764,000 | 132,432 | 0.1733 | 1,039 | 984.1 | 1,045 | 906.7 | 1,039 | 138 | 958.32 | 9.30% |
| 2004-07-08 | 0 | 0.172 | 0.166 | 0.172 | 0.167 | 0.172 | 144,000 | 24,368 | 0.1692 | 950.9 | 917.7 | 950.9 | 923.3 | 950.9 | 26 | 935.55 | 0.00% |
| 2004-07-07 | 0 | 0.172 | 0.169 | 0.177 | 0.169 | 0.172 | 448,000 | 76,384 | 0.1705 | 950.9 | 934.3 | 978.6 | 934.3 | 950.9 | 81 | 942.62 | 1.78% |
| 2004-07-06 | 0 | 0.169 | 0.169 | 0.179 | 0.167 | 0.167 | 12,000 | 2,004 | 0.1670 | 934.3 | 934.3 | 989.6 | 923.3 | 923.3 | 2 | 923.27 | 1.20% |
| 2004-07-05 | 0 | 0.167 | - | 0.167 | - | - | 0 | 0 | - | 923.3 | - | 923.3 | - | - | 0 | - | 0.00% |
| 2004-07-02 | 0 | 0.167 | 0.167 | 0.175 | 0.167 | 0.168 | 128,000 | 21,396 | 0.1672 | 923.3 | 923.3 | 967.5 | 923.3 | 928.8 | 23 | 924.13 | -5.11% |
| 2004-06-30 | 0 | 0.176 | 0.179 | 0.180 | 0.168 | 0.168 | 84,000 | 14,112 | 0.1680 | 973.0 | 989.6 | 995.1 | 928.8 | 928.8 | 15 | 928.80 | 0.00% |
| 2004-06-29 | 0 | 0.176 | - | 0.177 | - | - | 0 | 0 | - | 973.0 | - | 978.6 | - | - | 0 | - | 0.00% |
| 2004-06-28 | 0 | 0.176 | - | 0.179 | - | - | 0 | 0 | - | 973.0 | - | 989.6 | - | - | 0 | - | 0.00% |
| 2004-06-25 | 0 | 0.176 | 0.176 | 0.178 | 0.145 | 0.152 | 52,000 | 7,800 | 0.1500 | 973.0 | 973.0 | 984.1 | 801.6 | 840.3 | 9 | 829.28 | 0.00% |
| 2004-06-24 | 0 | 0.176 | 0.176 | 0.180 | 0.166 | 0.170 | 140,000 | 23,312 | 0.1665 | 973.0 | 973.0 | 995.1 | 917.7 | 939.9 | 25 | 920.58 | 7.98% |
| 2004-06-23 | 0 | 0.163 | - | 0.166 | 0.163 | 0.163 | 104,000 | 16,952 | 0.1630 | 901.2 | - | 917.7 | 901.2 | 901.2 | 19 | 901.15 | -2.98% |
| 2004-06-21 | 0 | 0.168 | - | 0.168 | - | - | 0 | 0 | - | 928.8 | - | 928.8 | - | - | 0 | - | -1.75% |
| 2004-06-18 | 0 | 0.171 | 0.171 | 0.172 | - | - | 0 | 0 | - | 945.4 | 945.4 | 950.9 | - | - | 0 | - | 1.79% |
| 2004-06-17 | 0 | 0.168 | 0.168 | 0.169 | 0.150 | 0.150 | 100,000 | 15,000 | 0.1500 | 928.8 | 928.8 | 934.3 | 829.3 | 829.3 | 18 | 829.28 | -7.69% |
| 2004-06-16 | 0 | 0.182 | 0.140 | 0.182 | - | - | 0 | 0 | - | 1,006 | 774.0 | 1,006 | - | - | 0 | - | 0.00% |
| 2004-06-15 | 0 | 0.182 | - | 0.182 | - | - | 0 | 0 | - | 1,006 | - | 1,006 | - | - | 0 | - | -5.70% |
| 2004-06-14 | 0 | 0.193 | 0.193 | 0.194 | - | - | 0 | 0 | - | 1,067 | 1,067 | 1,073 | - | - | 0 | - | 2.66% |
| 2004-06-11 | 0 | 0.188 | 0.188 | 0.189 | 0.163 | 0.173 | 452,000 | 76,112 | 0.1684 | 1,039 | 1,039 | 1,045 | 901.2 | 956.4 | 82 | 930.95 | 3.87% |
| 2004-06-10 | 0 | 0.181 | - | 0.181 | - | - | 0 | 0 | - | 1,001 | - | 1,001 | - | - | 0 | - | -2.16% |
| 2004-06-09 | 0 | 0.185 | - | 0.185 | - | - | 0 | 0 | - | 1,023 | - | 1,023 | - | - | 0 | - | 0.00% |
| 2004-06-08 | 0 | 0.185 | 0.171 | 0.185 | 0.171 | 0.185 | 168,000 | 30,968 | 0.1843 | 1,023 | 945.4 | 1,023 | 945.4 | 1,023 | 30 | 1,019.1 | 3.35% |
| 2004-06-07 | 0 | 0.179 | - | 0.179 | 0.179 | 0.179 | 104,000 | 18,616 | 0.1790 | 989.6 | - | 989.6 | 989.6 | 989.6 | 19 | 989.61 | 0.00% |
| 2004-06-04 | 0 | 0.179 | 0.161 | 0.182 | - | - | 0 | 0 | - | 989.6 | 890.1 | 1,006 | - | - | 0 | - | 0.00% |
| 2004-06-03 | 0 | 0.179 | 0.179 | 0.180 | 0.166 | 0.175 | 264,000 | 45,324 | 0.1717 | 989.6 | 989.6 | 995.1 | 917.7 | 967.5 | 48 | 949.15 | -3.76% |
| 2004-06-02 | 0 | 0.186 | 0.186 | 0.187 | - | - | 0 | 0 | - | 1,028 | 1,028 | 1,034 | - | - | 0 | - | 4.49% |
| 2004-06-01 | 0 | 0.178 | 0.168 | 0.182 | 0.175 | 0.183 | 192,000 | 34,016 | 0.1772 | 984.1 | 928.8 | 1,006 | 967.5 | 1,012 | 35 | 979.48 | -2.73% |
| 2004-05-31 | 0 | 0.183 | - | 0.183 | - | - | 0 | 0 | - | 1,012 | - | 1,012 | - | - | 0 | - | 0.00% |
| 2004-05-28 | 0 | 0.183 | 0.176 | 0.190 | 0.175 | 0.187 | 224,000 | 41,088 | 0.1834 | 1,012 | 973.0 | 1,050 | 967.5 | 1,034 | 41 | 1,014.1 | 1.67% |
| 2004-05-27 | 0 | 0.180 | 0.175 | 0.180 | 0.165 | 0.180 | 388,000 | 66,312 | 0.1709 | 995.1 | 967.5 | 995.1 | 912.2 | 995.1 | 70 | 944.87 | 9.09% |
| 2004-05-25 | 0 | 0.165 | 0.165 | 0.170 | 0.155 | 0.160 | 12,000 | 1,880 | 0.1567 | 912.2 | 912.2 | 939.9 | 856.9 | 884.6 | 2 | 866.14 | -2.94% |
| 2004-05-24 | 0 | 0.170 | 0.150 | 0.170 | - | - | 0 | 0 | - | 939.9 | 829.3 | 939.9 | - | - | 0 | - | -2.30% |
| 2004-05-21 | 0 | 0.174 | 0.174 | 0.175 | 0.130 | 0.173 | 100,000 | 14,344 | 0.1434 | 962.0 | 962.0 | 967.5 | 718.7 | 956.4 | 18 | 793.02 | 2.96% |
| 2004-05-20 | 0 | 0.169 | 0.135 | 0.170 | - | - | 0 | 0 | - | 934.3 | 746.4 | 939.9 | - | - | 0 | - | 0.00% |
| 2004-05-19 | 0 | 0.169 | - | 0.170 | - | - | 0 | 0 | - | 934.3 | - | 939.9 | - | - | 0 | - | 0.00% |
| 2004-05-18 | 0 | 0.169 | 0.169 | 0.170 | 0.151 | 0.151 | 40,000 | 6,040 | 0.1510 | 934.3 | 934.3 | 939.9 | 834.8 | 834.8 | 7 | 834.81 | 6.29% |
| 2004-05-17 | 0 | 0.159 | 0.120 | - | - | - | 0 | 0 | - | 879.0 | 663.4 | - | - | - | 0 | - | 0.00% |
| 2004-05-14 | 0 | 0.159 | 0.159 | 0.160 | 0.151 | 0.160 | 500,000 | 79,100 | 0.1582 | 879.0 | 879.0 | 884.6 | 834.8 | 884.6 | 90 | 874.62 | -12.64% |
| 2004-05-13 | 0 | 0.182 | - | 0.182 | - | - | 0 | 0 | - | 1,006 | - | 1,006 | - | - | 0 | - | -1.09% |
| 2004-05-12 | 0 | 0.184 | 0.184 | 0.185 | - | - | 0 | 0 | - | 1,017 | 1,017 | 1,023 | - | - | 0 | - | 2.79% |
| 2004-05-11 | 0 | 0.179 | 0.179 | 0.180 | 0.162 | 0.162 | 248,000 | 40,176 | 0.1620 | 989.6 | 989.6 | 995.1 | 895.6 | 895.6 | 45 | 895.63 | -2.19% |
| 2004-05-10 | 0 | 0.183 | 0.181 | 0.183 | - | - | 0 | 0 | - | 1,012 | 1,001 | 1,012 | - | - | 0 | - | 0.00% |
| 2004-05-07 | 0 | 0.183 | 0.183 | 0.190 | - | - | 0 | 0 | - | 1,012 | 1,012 | 1,050 | - | - | 0 | - | 0.00% |
| 2004-05-06 | 0 | 0.183 | 0.183 | 0.198 | 0.183 | 0.192 | 544,000 | 102,032 | 0.1876 | 1,012 | 1,012 | 1,095 | 1,012 | 1,061 | 98 | 1,036.9 | 0.55% |
| 2004-05-05 | 0 | 0.182 | 0.180 | 0.182 | - | - | 0 | 0 | - | 1,006 | 995.1 | 1,006 | - | - | 0 | - | 0.00% |
| 2004-05-04 | 0 | 0.182 | 0.173 | 0.182 | 0.183 | 0.183 | 48,000 | 8,784 | 0.1830 | 1,006 | 956.4 | 1,006 | 1,012 | 1,012 | 9 | 1,011.7 | 1.11% |
| 2004-05-03 | 0 | 0.180 | - | 0.188 | - | - | 0 | 0 | - | 995.1 | - | 1,039 | - | - | 0 | - | 0.00% |
| 2004-04-30 | 0 | 0.180 | 0.172 | 0.180 | 0.181 | 0.185 | 376,000 | 68,336 | 0.1817 | 995.1 | 950.9 | 995.1 | 1,001 | 1,023 | 68 | 1,004.8 | 0.00% |
| 2004-04-29 | 0 | 0.180 | 0.172 | 0.180 | - | - | 0 | 0 | - | 995.1 | 950.9 | 995.1 | - | - | 0 | - | -5.26% |
| 2004-04-28 | 0 | 0.190 | 0.190 | 0.200 | - | - | 0 | 0 | - | 1,050 | 1,050 | 1,106 | - | - | 0 | - | 1.06% |
| 2004-04-27 | 0 | 0.188 | 0.140 | 0.188 | 0.180 | 0.192 | 180,000 | 33,860 | 0.1881 | 1,039 | 774.0 | 1,039 | 995.1 | 1,061 | 33 | 1,040.0 | 4.44% |
| 2004-04-26 | 0 | 0.180 | - | 0.187 | 0.180 | 0.180 | 28,000 | 5,040 | 0.1800 | 995.1 | - | 1,034 | 995.1 | 995.1 | 5 | 995.14 | 0.00% |
| 2004-04-23 | 0 | 0.180 | 0.170 | 0.180 | 0.178 | 0.180 | 680,000 | 121,608 | 0.1788 | 995.1 | 939.9 | 995.1 | 984.1 | 995.1 | 123 | 988.70 | 2.86% |
| 2004-04-22 | 0 | 0.175 | 0.166 | 0.175 | 0.165 | 0.180 | 2,560,000 | 433,384 | 0.1693 | 967.5 | 917.7 | 967.5 | 912.2 | 995.1 | 463 | 935.93 | -1.13% |
| 2004-04-21 | 0 | 0.177 | 0.162 | 0.177 | 0.121 | 0.177 | 408,000 | 64,516 | 0.1581 | 978.6 | 895.6 | 978.6 | 669.0 | 978.6 | 74 | 874.22 | -10.61% |
| 2004-04-20 | 0 | 0.198 | - | 0.198 | 0.200 | 0.200 | 300,000 | 60,000 | 0.2000 | 1,095 | - | 1,095 | 1,106 | 1,106 | 54 | 1,105.7 | -0.50% |
| 2004-04-19 | 0 | 0.199 | 0.199 | 0.200 | 0.190 | 0.190 | 100,000 | 19,000 | 0.1900 | 1,100 | 1,100 | 1,106 | 1,050 | 1,050 | 18 | 1,050.4 | 1.02% |
| 2004-04-16 | 0 | 0.197 | 0.197 | 0.205 | 0.197 | 0.202 | 520,000 | 104,244 | 0.2005 | 1,089 | 1,089 | 1,133 | 1,089 | 1,117 | 94 | 1,108.3 | 0.00% |
| 2004-04-15 | 0 | 0.197 | 0.191 | 0.200 | 0.191 | 0.197 | 776,000 | 151,656 | 0.1954 | 1,089 | 1,056 | 1,106 | 1,056 | 1,089 | 140 | 1,080.5 | -1.50% |
| 2004-04-14 | 0 | 0.200 | 0.200 | 0.205 | 0.200 | 0.213 | 444,000 | 88,956 | 0.2004 | 1,106 | 1,106 | 1,133 | 1,106 | 1,178 | 80 | 1,107.7 | -2.44% |
| 2004-04-13 | 0 | 0.205 | 0.205 | 0.207 | 0.204 | 0.207 | 816,000 | 168,072 | 0.2060 | 1,133 | 1,133 | 1,144 | 1,128 | 1,144 | 148 | 1,138.7 | -0.97% |
| 2004-04-08 | 0 | 0.207 | 0.207 | 0.209 | 0.205 | 0.213 | 2,960,000 | 612,236 | 0.2068 | 1,144 | 1,144 | 1,155 | 1,133 | 1,178 | 535 | 1,143.5 | -2.36% |
| 2004-04-07 | 0 | 0.212 | 0.200 | 0.212 | 0.200 | 0.218 | 5,400,000 | 1,108,016 | 0.2052 | 1,172 | 1,106 | 1,172 | 1,106 | 1,205 | 977 | 1,134.4 | -2.30% |
| 2004-04-06 | 0 | 0.217 | 0.212 | 0.217 | 0.209 | 0.217 | 3,452,000 | 732,576 | 0.2122 | 1,200 | 1,172 | 1,200 | 1,155 | 1,200 | 624 | 1,173.3 | 3.33% |
| 2004-04-02 | 0 | 0.210 | 0.202 | 0.216 | 0.202 | 0.210 | 188,000 | 38,660 | 0.2056 | 1,161 | 1,117 | 1,194 | 1,117 | 1,161 | 34 | 1,136.9 | 3.45% |
| 2004-04-01 | 0 | 0.203 | 0.200 | 0.207 | 0.202 | 0.205 | 748,000 | 152,096 | 0.2033 | 1,122 | 1,106 | 1,144 | 1,117 | 1,133 | 135 | 1,124.2 | -1.93% |
| 2004-03-31 | 0 | 0.207 | 0.206 | 0.220 | 0.205 | 0.207 | 300,000 | 61,700 | 0.2057 | 1,144 | 1,139 | 1,216 | 1,133 | 1,144 | 54 | 1,137.0 | -0.48% |
| 2004-03-30 | 0 | 0.208 | 0.208 | 0.211 | 0.208 | 0.218 | 1,072,000 | 231,456 | 0.2159 | 1,150 | 1,150 | 1,167 | 1,150 | 1,205 | 194 | 1,193.7 | -5.02% |
| 2004-03-29 | 0 | 0.219 | 0.207 | 0.220 | 0.219 | 0.226 | 732,000 | 162,096 | 0.2214 | 1,211 | 1,144 | 1,216 | 1,211 | 1,249 | 132 | 1,224.3 | -0.45% |
| 2004-03-26 | 0 | 0.220 | 0.220 | 0.222 | 0.216 | 0.220 | 480,000 | 105,136 | 0.2190 | 1,216 | 1,216 | 1,227 | 1,194 | 1,216 | 87 | 1,210.9 | 2.33% |
| 2004-03-25 | 0 | 0.215 | 0.215 | 0.220 | 0.215 | 0.220 | 864,000 | 188,608 | 0.2183 | 1,189 | 1,189 | 1,216 | 1,189 | 1,216 | 156 | 1,206.9 | -2.27% |
| 2004-03-24 | 0 | 0.220 | 0.217 | 0.224 | 0.220 | 0.224 | 1,452,000 | 322,140 | 0.2219 | 1,216 | 1,200 | 1,238 | 1,216 | 1,238 | 263 | 1,226.6 | 0.92% |
| 2004-03-23 | 0 | 0.218 | 0.218 | - | 0.211 | 0.218 | 164,000 | 35,656 | 0.2174 | 1,205 | 1,205 | - | 1,167 | 1,205 | 30 | 1,202.0 | 0.00% |
| 2004-03-22 | 0 | 0.218 | 0.218 | - | 0.208 | 0.225 | 932,000 | 198,008 | 0.2125 | 1,205 | 1,205 | - | 1,150 | 1,244 | 169 | 1,174.6 | -0.91% |
| 2004-03-19 | 0 | 0.220 | 0.219 | 0.238 | 0.220 | 0.235 | 352,000 | 79,620 | 0.2262 | 1,216 | 1,211 | 1,316 | 1,216 | 1,299 | 64 | 1,250.5 | -4.35% |
| 2004-03-18 | 0 | 0.230 | 0.220 | 0.230 | 0.230 | 0.240 | 612,000 | 144,248 | 0.2357 | 1,272 | 1,216 | 1,272 | 1,272 | 1,327 | 111 | 1,303.1 | -2.95% |
| 2004-03-17 | 0 | 0.237 | 0.230 | 0.237 | 0.238 | 0.240 | 2,052,000 | 491,228 | 0.2394 | 1,310 | 1,272 | 1,310 | 1,316 | 1,327 | 371 | 1,323.5 | 0.00% |
| 2004-03-16 | 0 | 0.237 | - | 0.237 | 0.238 | 0.238 | 128,000 | 30,464 | 0.2380 | 1,310 | - | 1,310 | 1,316 | 1,316 | 23 | 1,315.8 | 0.85% |
| 2004-03-15 | 0 | 0.235 | 0.235 | 0.240 | 0.231 | 0.243 | 3,568,000 | 849,088 | 0.2380 | 1,299 | 1,299 | 1,327 | 1,277 | 1,343 | 645 | 1,315.6 | 0.43% |
| 2004-03-12 | 0 | 0.234 | 0.227 | 0.234 | 0.215 | 0.234 | 5,892,000 | 1,321,352 | 0.2243 | 1,294 | 1,255 | 1,294 | 1,189 | 1,294 | 1,066 | 1,239.8 | -0.43% |
| 2004-03-11 | 0 | 0.235 | 0.235 | 0.238 | 0.235 | 0.250 | 2,028,000 | 488,700 | 0.2410 | 1,299 | 1,299 | 1,316 | 1,299 | 1,382 | 367 | 1,332.3 | -7.84% |
| 2004-03-10 | 0 | 0.255 | 0.250 | 0.255 | 0.249 | 0.265 | 2,784,000 | 701,252 | 0.2519 | 1,410 | 1,382 | 1,410 | 1,377 | 1,465 | 504 | 1,392.6 | 0.00% |
| 2004-03-09 | 0 | 0.255 | 0.260 | 0.265 | 0.255 | 0.265 | 2,736,000 | 710,100 | 0.2595 | 1,410 | 1,437 | 1,465 | 1,410 | 1,465 | 495 | 1,434.9 | -3.77% |
| 2004-03-08 | 0 | 0.265 | 0.265 | 0.270 | 0.255 | 0.275 | 9,908,000 | 2,618,740 | 0.2643 | 1,465 | 1,465 | 1,493 | 1,410 | 1,520 | 1,792 | 1,461.2 | 0.00% |
| 2004-03-05 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 3,192,000 | 869,540 | 0.2724 | 1,465 | 1,465 | 1,493 | 1,465 | 1,520 | 577 | 1,506.0 | -3.64% |
| 2004-03-04 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 8,924,000 | 2,445,380 | 0.2740 | 1,520 | 1,493 | 1,520 | 1,493 | 1,548 | 1,614 | 1,515.0 | 0.00% |
| 2004-03-03 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.285 | 12,772,000 | 3,529,900 | 0.2764 | 1,520 | 1,493 | 1,520 | 1,493 | 1,576 | 2,310 | 1,528.0 | -5.17% |
| 2004-03-02 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.310 | 9,768,000 | 2,903,640 | 0.2973 | 1,603 | 1,603 | 1,631 | 1,548 | 1,714 | 1,767 | 1,643.4 | 0.00% |
| 2004-03-01 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.320 | 34,636,000 | 10,515,280 | 0.3036 | 1,603 | 1,603 | 1,631 | 1,576 | 1,769 | 6,265 | 1,678.4 | 7.41% |
| 2004-02-27 | 0 | 0.270 | 0.265 | 0.275 | 0.250 | 0.270 | 2,304,000 | 601,080 | 0.2609 | 1,493 | 1,465 | 1,520 | 1,382 | 1,493 | 417 | 1,442.3 | 8.00% |
| 2004-02-26 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 400,000 | 100,000 | 0.2500 | 1,382 | 1,382 | 1,437 | 1,382 | 1,382 | 72 | 1,382.1 | 0.00% |
| 2004-02-25 | 0 | 0.250 | - | 0.260 | 0.250 | 0.275 | 4,184,000 | 1,070,060 | 0.2558 | 1,382 | - | 1,437 | 1,382 | 1,520 | 757 | 1,413.9 | -9.09% |
| 2004-02-24 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.285 | 2,860,000 | 793,100 | 0.2773 | 1,520 | 1,493 | 1,520 | 1,493 | 1,576 | 517 | 1,533.1 | -1.79% |
| 2004-02-23 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.300 | 5,964,000 | 1,663,800 | 0.2790 | 1,548 | 1,548 | 1,576 | 1,493 | 1,659 | 1,079 | 1,542.3 | 7.69% |
| 2004-02-20 | 0 | 0.260 | 0.255 | 0.260 | 0.249 | 0.265 | 1,648,000 | 424,696 | 0.2577 | 1,437 | 1,410 | 1,437 | 1,377 | 1,465 | 298 | 1,424.7 | 1.96% |
| 2004-02-19 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.270 | 5,568,000 | 1,435,800 | 0.2579 | 1,410 | 1,382 | 1,437 | 1,382 | 1,493 | 1,007 | 1,425.6 | -5.56% |
| 2004-02-18 | 0 | 0.270 | 0.270 | 0.275 | 0.238 | 0.275 | 23,752,000 | 6,253,608 | 0.2633 | 1,493 | 1,493 | 1,520 | 1,316 | 1,520 | 4,296 | 1,455.6 | 12.50% |
| 2004-02-17 | 0 | 0.240 | 0.241 | 0.245 | 0.223 | 0.248 | 4,132,000 | 978,264 | 0.2368 | 1,327 | 1,332 | 1,354 | 1,233 | 1,371 | 747 | 1,308.9 | 3.90% |
| 2004-02-16 | 0 | 0.231 | 0.231 | 0.238 | 0.222 | 0.239 | 4,928,000 | 1,145,164 | 0.2324 | 1,277 | 1,277 | 1,316 | 1,227 | 1,321 | 891 | 1,284.7 | 2.21% |
| 2004-02-13 | 0 | 0.226 | 0.225 | 0.228 | 0.217 | 0.228 | 3,548,000 | 780,148 | 0.2199 | 1,249 | 1,244 | 1,261 | 1,200 | 1,261 | 642 | 1,215.6 | 1.80% |
| 2004-02-12 | 0 | 0.222 | 0.218 | 0.223 | 0.216 | 0.224 | 1,432,440 | 313,247 | 0.2187 | 1,227 | 1,205 | 1,233 | 1,194 | 1,238 | 259 | 1,209.0 | -0.89% |
| 2004-02-11 | 0 | 0.224 | 0.220 | 0.224 | 0.211 | 0.225 | 1,428,000 | 310,288 | 0.2173 | 1,238 | 1,216 | 1,238 | 1,167 | 1,244 | 258 | 1,201.3 | 1.82% |
| 2004-02-10 | 0 | 0.220 | 0.211 | 0.220 | 0.215 | 0.220 | 1,000,000 | 220,940 | 0.2209 | 1,216 | 1,167 | 1,216 | 1,189 | 1,216 | 181 | 1,221.5 | -2.65% |
| 2004-02-09 | 0 | 0.226 | 0.219 | 0.226 | 0.206 | 0.227 | 992,000 | 221,540 | 0.2233 | 1,249 | 1,211 | 1,249 | 1,139 | 1,255 | 179 | 1,234.7 | 7.62% |
| 2004-02-06 | 0 | 0.210 | 0.210 | 0.218 | 0.210 | 0.220 | 4,320,000 | 937,560 | 0.2170 | 1,161 | 1,161 | 1,205 | 1,161 | 1,216 | 781 | 1,199.9 | 2.44% |
| 2004-02-05 | 0 | 0.205 | 0.201 | 0.205 | 0.205 | 0.206 | 432,440 | 88,752 | 0.2052 | 1,133 | 1,111 | 1,133 | 1,133 | 1,139 | 78 | 1,134.7 | -3.76% |
| 2004-02-04 | 0 | 0.213 | 0.217 | 0.218 | 0.201 | 0.203 | 204,000 | 41,184 | 0.2019 | 1,178 | 1,200 | 1,205 | 1,111 | 1,122 | 37 | 1,116.1 | -1.39% |
| 2004-02-03 | 0 | 0.216 | 0.216 | 0.220 | 0.200 | 0.211 | 1,164,000 | 241,952 | 0.2079 | 1,194 | 1,194 | 1,216 | 1,106 | 1,167 | 211 | 1,149.2 | 8.00% |
| 2004-02-02 | 0 | 0.200 | 0.200 | 0.205 | 0.200 | 0.217 | 2,816,000 | 580,552 | 0.2062 | 1,106 | 1,106 | 1,133 | 1,106 | 1,200 | 509 | 1,139.8 | -7.83% |
| 2004-01-30 | 0 | 0.217 | 0.217 | 0.230 | 0.217 | 0.230 | 621,536 | 138,967 | 0.2236 | 1,200 | 1,200 | 1,272 | 1,200 | 1,272 | 112 | 1,236.1 | -2.69% |
| 2004-01-29 | 0 | 0.223 | 0.222 | 0.223 | 0.213 | 0.223 | 896,000 | 192,740 | 0.2151 | 1,233 | 1,227 | 1,233 | 1,178 | 1,233 | 162 | 1,189.3 | -0.45% |
| 2004-01-28 | 0 | 0.224 | 0.217 | 0.228 | 0.224 | 0.239 | 2,612,000 | 604,308 | 0.2314 | 1,238 | 1,200 | 1,261 | 1,238 | 1,321 | 472 | 1,279.1 | -5.88% |
| 2004-01-27 | 0 | 0.238 | 0.233 | 0.238 | 0.228 | 0.245 | 2,600,000 | 614,028 | 0.2362 | 1,316 | 1,288 | 1,316 | 1,261 | 1,354 | 470 | 1,305.6 | 4.39% |
| 2004-01-26 | 0 | 0.228 | 0.228 | 0.235 | 0.218 | 0.230 | 2,572,000 | 577,460 | 0.2245 | 1,261 | 1,261 | 1,299 | 1,205 | 1,272 | 465 | 1,241.3 | 4.59% |
| 2004-01-21 | 0 | 0.218 | 0.218 | 0.222 | 0.218 | 0.222 | 1,124,000 | 246,664 | 0.2195 | 1,205 | 1,205 | 1,227 | 1,205 | 1,227 | 203 | 1,213.3 | 0.00% |
| 2004-01-20 | 0 | 0.218 | 0.218 | 0.223 | 0.212 | 0.218 | 1,348,000 | 291,488 | 0.2162 | 1,205 | 1,205 | 1,233 | 1,172 | 1,205 | 244 | 1,195.5 | 3.81% |
| 2004-01-19 | 0 | 0.210 | 0.210 | 0.213 | 0.200 | 0.212 | 2,044,000 | 416,308 | 0.2037 | 1,161 | 1,161 | 1,178 | 1,106 | 1,172 | 370 | 1,126.0 | 4.48% |
| 2004-01-16 | 0 | 0.201 | 0.201 | 0.208 | 0.200 | 0.225 | 4,408,000 | 946,084 | 0.2146 | 1,111 | 1,111 | 1,150 | 1,106 | 1,244 | 797 | 1,186.6 | -6.51% |
| 2004-01-15 | 0 | 0.215 | 0.215 | 0.225 | 0.215 | 0.230 | 644,000 | 145,420 | 0.2258 | 1,189 | 1,189 | 1,244 | 1,189 | 1,272 | 116 | 1,248.4 | -6.52% |
| 2004-01-14 | 0 | 0.230 | 0.220 | 0.230 | 0.212 | 0.230 | 4,316,000 | 965,032 | 0.2236 | 1,272 | 1,216 | 1,272 | 1,172 | 1,272 | 781 | 1,236.2 | 7.98% |
| 2004-01-13 | 0 | 0.213 | 0.209 | 0.215 | 0.202 | 0.232 | 6,152,000 | 1,298,268 | 0.2110 | 1,178 | 1,155 | 1,189 | 1,117 | 1,283 | 1,113 | 1,166.7 | -9.75% |
| 2004-01-12 | 0 | 0.236 | 0.228 | 0.240 | 0.222 | 0.245 | 14,480,000 | 3,418,580 | 0.2361 | 1,305 | 1,261 | 1,327 | 1,227 | 1,354 | 2,619 | 1,305.2 | -2.48% |
| 2004-01-09 | 0 | 0.242 | 0.243 | 0.244 | 0.203 | 0.250 | 31,816,000 | 7,361,404 | 0.2314 | 1,338 | 1,343 | 1,349 | 1,122 | 1,382 | 5,755 | 1,279.2 | 19.21% |
| 2004-01-08 | 0 | 0.203 | 0.203 | 0.204 | 0.185 | 0.206 | 11,124,000 | 2,218,088 | 0.1994 | 1,122 | 1,122 | 1,128 | 1,023 | 1,139 | 2,012 | 1,102.4 | 6.28% |
| 2004-01-07 | 0 | 0.191 | 0.188 | 0.191 | 0.180 | 0.193 | 2,896,000 | 550,988 | 0.1903 | 1,056 | 1,039 | 1,056 | 995.1 | 1,067 | 524 | 1,051.9 | 2.69% |
| 2004-01-06 | 0 | 0.186 | 0.184 | 0.186 | 0.177 | 0.196 | 15,160,000 | 2,852,084 | 0.1881 | 1,028 | 1,017 | 1,028 | 978.6 | 1,084 | 2,742 | 1,040.1 | 3.91% |
| 2004-01-05 | 0 | 0.179 | 0.179 | 0.180 | 0.160 | 0.180 | 2,684,000 | 471,328 | 0.1756 | 989.6 | 989.6 | 995.1 | 884.6 | 995.1 | 485 | 970.85 | 7.19% |
| 2004-01-02 | 0 | 0.167 | 0.159 | 0.167 | 0.160 | 0.169 | 548,000 | 91,016 | 0.1661 | 923.3 | 879.0 | 923.3 | 884.6 | 934.3 | 99 | 918.22 | 5.03% |
| 2003-12-31 | 0 | 0.159 | 0.154 | 0.164 | 0.159 | 0.168 | 2,280,000 | 373,412 | 0.1638 | 879.0 | 851.4 | 906.7 | 879.0 | 928.8 | 412 | 905.45 | 1.92% |
| 2003-12-30 | 0 | 0.156 | 0.156 | 0.160 | 0.153 | 0.162 | 1,172,000 | 182,564 | 0.1558 | 862.5 | 862.5 | 884.6 | 845.9 | 895.6 | 212 | 861.19 | 4.70% |
| 2003-12-29 | 0 | 0.149 | 0.149 | 0.155 | 0.149 | 0.162 | 908,000 | 137,180 | 0.1511 | 823.8 | 823.8 | 856.9 | 823.8 | 895.6 | 164 | 835.25 | -7.45% |
| 2003-12-24 | 0 | 0.161 | 0.152 | 0.161 | 0.152 | 0.161 | 244,000 | 37,404 | 0.1533 | 890.1 | 840.3 | 890.1 | 840.3 | 890.1 | 44 | 847.50 | -1.23% |
| 2003-12-23 | 0 | 0.163 | 0.163 | 0.164 | 0.152 | 0.157 | 1,068,000 | 163,636 | 0.1532 | 901.2 | 901.2 | 906.7 | 840.3 | 868.0 | 193 | 847.07 | 2.52% |
| 2003-12-22 | 0 | 0.159 | 0.152 | 0.162 | 0.159 | 0.162 | 579,000 | 93,534 | 0.1615 | 879.0 | 840.3 | 895.6 | 879.0 | 895.6 | 105 | 893.11 | 0.00% |
| 2003-12-19 | 0 | 0.159 | 0.158 | 0.159 | 0.157 | 0.160 | 736,000 | 116,680 | 0.1585 | 879.0 | 873.5 | 879.0 | 868.0 | 884.6 | 133 | 876.46 | -1.24% |
| 2003-12-18 | 0 | 0.161 | 0.159 | 0.164 | 0.158 | 0.161 | 168,000 | 26,888 | 0.1600 | 890.1 | 879.0 | 906.7 | 873.5 | 890.1 | 30 | 884.83 | -6.40% |
| 2003-12-17 | 0 | 0.172 | 0.172 | 0.173 | 0.158 | 0.162 | 1,012,000 | 162,096 | 0.1602 | 950.9 | 950.9 | 956.4 | 873.5 | 895.6 | 183 | 885.53 | 6.17% |
| 2003-12-16 | 0 | 0.162 | 0.162 | 0.169 | 0.162 | 0.170 | 568,000 | 93,156 | 0.1640 | 895.6 | 895.6 | 934.3 | 895.6 | 939.9 | 103 | 906.72 | -1.22% |
| 2003-12-15 | 0 | 0.164 | 0.161 | 0.167 | 0.164 | 0.171 | 1,083,000 | 181,350 | 0.1675 | 906.7 | 890.1 | 923.3 | 906.7 | 945.4 | 196 | 925.77 | -2.38% |
| 2003-12-12 | 0 | 0.168 | 0.168 | 0.176 | 0.166 | 0.170 | 652,000 | 109,576 | 0.1681 | 928.8 | 928.8 | 973.0 | 917.7 | 939.9 | 118 | 929.14 | -1.75% |
| 2003-12-11 | 0 | 0.171 | 0.167 | 0.175 | 0.164 | 0.182 | 5,196,000 | 895,488 | 0.1723 | 945.4 | 923.3 | 967.5 | 906.7 | 1,006 | 940 | 952.80 | 4.91% |
| 2003-12-10 | 0 | 0.163 | 0.163 | 0.168 | 0.163 | 0.170 | 1,141,077 | 188,235 | 0.1650 | 901.2 | 901.2 | 928.8 | 901.2 | 939.9 | 206 | 912.01 | -1.21% |
| 2003-12-09 | 0 | 0.165 | 0.165 | 0.166 | 0.164 | 0.167 | 280,000 | 46,496 | 0.1661 | 912.2 | 912.2 | 917.7 | 906.7 | 923.3 | 51 | 918.06 | -1.20% |
| 2003-12-08 | 0 | 0.167 | 0.163 | 0.168 | 0.161 | 0.168 | 528,000 | 85,660 | 0.1622 | 923.3 | 901.2 | 928.8 | 890.1 | 928.8 | 96 | 896.92 | -1.76% |
| 2003-12-05 | 0 | 0.170 | 0.167 | 0.173 | 0.160 | 0.170 | 180,000 | 29,784 | 0.1655 | 939.9 | 923.3 | 956.4 | 884.6 | 939.9 | 33 | 914.79 | 2.41% |
| 2003-12-04 | 0 | 0.166 | 0.166 | 0.167 | 0.157 | 0.167 | 556,000 | 91,696 | 0.1649 | 917.7 | 917.7 | 923.3 | 868.0 | 923.3 | 101 | 911.77 | 1.84% |
| 2003-12-03 | 0 | 0.163 | 0.163 | 0.172 | 0.162 | 0.172 | 1,400,000 | 230,560 | 0.1647 | 901.2 | 901.2 | 950.9 | 895.6 | 950.9 | 253 | 910.47 | -5.78% |
| 2003-12-02 | 0 | 0.173 | 0.171 | 0.173 | 0.170 | 0.173 | 1,328,000 | 227,712 | 0.1715 | 956.4 | 945.4 | 956.4 | 939.9 | 956.4 | 240 | 947.98 | 1.76% |
| 2003-12-01 | 0 | 0.170 | 0.167 | 0.170 | 0.162 | 0.170 | 700,000 | 116,956 | 0.1671 | 939.9 | 923.3 | 939.9 | 895.6 | 939.9 | 127 | 923.71 | 3.03% |
| 2003-11-28 | 0 | 0.165 | 0.163 | 0.165 | 0.162 | 0.165 | 472,000 | 77,388 | 0.1640 | 912.2 | 901.2 | 912.2 | 895.6 | 912.2 | 85 | 906.45 | 2.48% |
| 2003-11-27 | 0 | 0.161 | 0.160 | 0.163 | 0.160 | 0.161 | 292,000 | 46,868 | 0.1605 | 890.1 | 884.6 | 901.2 | 884.6 | 890.1 | 53 | 887.37 | -1.83% |
| 2003-11-26 | 0 | 0.164 | 0.161 | 0.164 | 0.160 | 0.165 | 1,248,000 | 201,904 | 0.1618 | 906.7 | 890.1 | 906.7 | 884.6 | 912.2 | 226 | 894.42 | -0.61% |
| 2003-11-25 | 0 | 0.165 | 0.160 | 0.168 | 0.163 | 0.169 | 1,872,000 | 309,868 | 0.1655 | 912.2 | 884.6 | 928.8 | 901.2 | 934.3 | 339 | 915.13 | -3.51% |
| 2003-11-24 | 0 | 0.171 | 0.164 | 0.171 | 0.163 | 0.171 | 100,000 | 16,908 | 0.1691 | 945.4 | 906.7 | 945.4 | 901.2 | 945.4 | 18 | 934.77 | 4.91% |
| 2003-11-21 | 0 | 0.163 | 0.162 | 0.165 | 0.160 | 0.173 | 2,500,000 | 415,336 | 0.1661 | 901.2 | 895.6 | 912.2 | 884.6 | 956.4 | 452 | 918.48 | 0.00% |
| 2003-11-20 | 0 | 0.163 | 0.170 | 0.171 | 0.163 | 0.165 | 852,000 | 139,976 | 0.1643 | 901.2 | 939.9 | 945.4 | 901.2 | 912.2 | 154 | 908.29 | -1.21% |
| 2003-11-19 | 0 | 0.165 | 0.165 | 0.171 | 0.164 | 0.172 | 1,100,000 | 185,184 | 0.1683 | 912.2 | 912.2 | 945.4 | 906.7 | 950.9 | 199 | 930.73 | -3.51% |
| 2003-11-18 | 0 | 0.171 | 0.171 | 0.176 | 0.171 | 0.185 | 568,000 | 101,896 | 0.1794 | 945.4 | 945.4 | 973.0 | 945.4 | 1,023 | 103 | 991.79 | -5.00% |
| 2003-11-17 | 0 | 0.180 | 0.175 | 0.185 | 0.172 | 0.190 | 1,864,000 | 321,544 | 0.1725 | 995.1 | 967.5 | 1,023 | 950.9 | 1,050 | 337 | 953.69 | 4.65% |
| 2003-11-14 | 0 | 0.172 | 0.171 | 0.172 | 0.165 | 0.172 | 1,976,000 | 332,888 | 0.1685 | 950.9 | 945.4 | 950.9 | 912.2 | 950.9 | 357 | 931.37 | 1.18% |
| 2003-11-13 | 0 | 0.170 | 0.170 | 0.172 | 0.168 | 0.171 | 1,896,000 | 322,876 | 0.1703 | 939.9 | 939.9 | 950.9 | 928.8 | 945.4 | 343 | 941.48 | 0.00% |
| 2003-11-12 | 0 | 0.170 | 0.166 | 0.170 | 0.163 | 0.170 | 1,304,000 | 214,812 | 0.1647 | 939.9 | 917.7 | 939.9 | 901.2 | 939.9 | 236 | 910.74 | 3.66% |
| 2003-11-11 | 0 | 0.164 | 0.164 | 0.167 | 0.163 | 0.165 | 1,152,000 | 188,736 | 0.1638 | 906.7 | 906.7 | 923.3 | 901.2 | 912.2 | 208 | 905.76 | -0.61% |
| 2003-11-10 | 0 | 0.165 | 0.165 | 0.169 | 0.165 | 0.165 | 984,000 | 162,360 | 0.1650 | 912.2 | 912.2 | 934.3 | 912.2 | 912.2 | 178 | 912.21 | -2.94% |
| 2003-11-07 | 0 | 0.170 | 0.168 | 0.175 | 0.170 | 0.170 | 200,000 | 34,000 | 0.1700 | 939.9 | 928.8 | 967.5 | 939.9 | 939.9 | 36 | 939.85 | 1.80% |
| 2003-11-06 | 0 | 0.167 | 0.172 | 0.173 | 0.167 | 0.175 | 452,000 | 76,844 | 0.1700 | 923.3 | 950.9 | 956.4 | 923.3 | 967.5 | 82 | 939.90 | -4.57% |
| 2003-11-05 | 0 | 0.175 | 0.173 | 0.175 | 0.170 | 0.175 | 1,532,000 | 264,740 | 0.1728 | 967.5 | 956.4 | 967.5 | 939.9 | 967.5 | 277 | 955.37 | 0.00% |
| 2003-11-04 | 0 | 0.175 | 0.173 | 0.175 | 0.174 | 0.180 | 1,472,000 | 259,676 | 0.1764 | 967.5 | 956.4 | 967.5 | 962.0 | 995.1 | 266 | 975.29 | -2.78% |
| 2003-11-03 | 0 | 0.180 | 0.180 | 0.186 | 0.171 | 0.180 | 2,700,000 | 471,488 | 0.1746 | 995.1 | 995.1 | 1,028 | 945.4 | 995.1 | 488 | 965.43 | 5.88% |
| 2003-10-31 | 0 | 0.170 | 0.168 | 0.170 | 0.168 | 0.173 | 1,820,000 | 308,264 | 0.1694 | 939.9 | 928.8 | 939.9 | 928.8 | 956.4 | 329 | 936.40 | 0.00% |
| 2003-10-30 | 0 | 0.170 | 0.165 | 0.170 | 0.163 | 0.175 | 820,000 | 135,228 | 0.1649 | 939.9 | 912.2 | 939.9 | 901.2 | 967.5 | 148 | 911.73 | 1.80% |
| 2003-10-29 | 0 | 0.167 | 0.165 | 0.167 | 0.164 | 0.168 | 896,000 | 148,912 | 0.1662 | 923.3 | 912.2 | 923.3 | 906.7 | 928.8 | 162 | 918.83 | -2.34% |
| 2003-10-28 | 0 | 0.171 | 0.169 | 0.176 | 0.169 | 0.180 | 3,272,000 | 570,956 | 0.1745 | 945.4 | 934.3 | 973.0 | 934.3 | 995.1 | 592 | 964.72 | -1.72% |
| 2003-10-27 | 0 | 0.174 | 0.174 | 0.175 | 0.166 | 0.170 | 424,000 | 70,656 | 0.1666 | 962.0 | 962.0 | 967.5 | 917.7 | 939.9 | 77 | 921.29 | 2.35% |
| 2003-10-24 | 0 | 0.170 | 0.165 | 0.170 | 0.175 | 0.175 | 140,000 | 24,380 | 0.1741 | 939.9 | 912.2 | 939.9 | 967.5 | 967.5 | 25 | 962.76 | 0.59% |
| 2003-10-23 | 0 | 0.169 | 0.169 | 0.170 | 0.163 | 0.180 | 3,108,000 | 539,364 | 0.1735 | 934.3 | 934.3 | 939.9 | 901.2 | 995.1 | 562 | 959.43 | -7.65% |
| 2003-10-22 | 0 | 0.183 | 0.183 | 0.186 | 0.180 | 0.186 | 2,488,000 | 454,508 | 0.1827 | 1,012 | 1,012 | 1,028 | 995.1 | 1,028 | 450 | 1,010.0 | -3.17% |
| 2003-10-21 | 0 | 0.189 | 0.188 | 0.190 | 0.181 | 0.190 | 2,612,000 | 486,556 | 0.1863 | 1,045 | 1,039 | 1,050 | 1,001 | 1,050 | 472 | 1,029.8 | 0.53% |
| 2003-10-20 | 0 | 0.188 | 0.186 | 0.190 | 0.188 | 0.193 | 628,000 | 119,648 | 0.1905 | 1,039 | 1,028 | 1,050 | 1,039 | 1,067 | 114 | 1,053.3 | 0.00% |
| 2003-10-17 | 0 | 0.188 | 0.188 | 0.190 | 0.188 | 0.190 | 1,440,000 | 272,680 | 0.1894 | 1,039 | 1,039 | 1,050 | 1,039 | 1,050 | 260 | 1,046.9 | -1.05% |
| 2003-10-16 | 0 | 0.190 | 0.190 | 0.193 | 0.190 | 0.195 | 1,396,000 | 270,680 | 0.1939 | 1,050 | 1,050 | 1,067 | 1,050 | 1,078 | 253 | 1,072.0 | -2.56% |
| 2003-10-15 | 0 | 0.195 | 0.190 | 0.195 | 0.191 | 0.195 | 336,000 | 64,960 | 0.1933 | 1,078 | 1,050 | 1,078 | 1,056 | 1,078 | 61 | 1,068.9 | 1.56% |
| 2003-10-14 | 0 | 0.192 | 0.192 | 0.194 | 0.191 | 0.200 | 724,000 | 139,952 | 0.1933 | 1,061 | 1,061 | 1,073 | 1,056 | 1,106 | 131 | 1,068.7 | -2.54% |
| 2003-10-13 | 0 | 0.197 | 0.195 | 0.197 | 0.190 | 0.197 | 1,912,000 | 372,188 | 0.1947 | 1,089 | 1,078 | 1,089 | 1,050 | 1,089 | 346 | 1,076.2 | -1.99% |
| 2003-10-10 | 0 | 0.201 | 0.195 | 0.201 | 0.200 | 0.204 | 4,552,000 | 920,108 | 0.2021 | 1,111 | 1,078 | 1,111 | 1,106 | 1,128 | 823 | 1,117.5 | -0.99% |
| 2003-10-09 | 0 | 0.203 | 0.195 | 0.203 | 0.194 | 0.203 | 2,340,000 | 470,672 | 0.2011 | 1,122 | 1,078 | 1,122 | 1,073 | 1,122 | 423 | 1,112.0 | 1.50% |
| 2003-10-08 | 0 | 0.200 | 0.200 | 0.203 | 0.197 | 0.213 | 4,868,000 | 982,596 | 0.2018 | 1,106 | 1,106 | 1,122 | 1,089 | 1,178 | 881 | 1,115.9 | -4.76% |
| 2003-10-07 | 0 | 0.210 | 0.206 | 0.210 | 0.191 | 0.218 | 7,840,000 | 1,646,072 | 0.2100 | 1,161 | 1,139 | 1,161 | 1,056 | 1,205 | 1,418 | 1,160.8 | 6.06% |
| 2003-10-06 | 0 | 0.198 | 0.181 | 0.198 | 0.178 | 0.218 | 5,160,000 | 1,081,772 | 0.2096 | 1,095 | 1,001 | 1,095 | 984.1 | 1,205 | 933 | 1,159.0 | 13.14% |
| 2003-10-03 | 1 | 0.175 | - | - | - | - | 0 | 0 | - | 967.5 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-02 | 1 | 0.175 | - | - | - | - | 0 | 0 | - | 967.5 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-30 | 1 | 0.175 | - | - | - | - | 0 | 0 | - | 967.5 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-29 | 1 | 0.175 | - | - | - | - | 0 | 0 | - | 967.5 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-26 | 0 | 0.175 | 0.175 | 0.190 | 0.151 | 0.185 | 1,008,000 | 178,068 | 0.1767 | 967.5 | 967.5 | 1,050 | 834.8 | 1,023 | 182 | 976.65 | -9.79% |
| 2003-09-25 | 0 | 0.194 | 0.194 | 0.195 | - | - | 0 | 0 | - | 1,073 | 1,073 | 1,078 | - | - | 0 | - | 2.11% |
| 2003-09-24 | 0 | 0.190 | - | 0.190 | 0.185 | 0.190 | 320,000 | 59,280 | 0.1853 | 1,050 | - | 1,050 | 1,023 | 1,050 | 58 | 1,024.2 | 2.70% |
| 2003-09-23 | 0 | 0.185 | 0.185 | 0.186 | 0.179 | 0.179 | 48,000 | 8,592 | 0.1790 | 1,023 | 1,023 | 1,028 | 989.6 | 989.6 | 9 | 989.61 | 3.35% |
| 2003-09-22 | 0 | 0.179 | 0.179 | 0.180 | 0.172 | 0.180 | 272,000 | 48,800 | 0.1794 | 989.6 | 989.6 | 995.1 | 950.9 | 995.1 | 49 | 991.89 | -4.79% |
| 2003-09-19 | 0 | 0.188 | 0.180 | 0.188 | 0.180 | 0.188 | 600,000 | 108,480 | 0.1808 | 1,039 | 995.1 | 1,039 | 995.1 | 1,039 | 109 | 999.56 | -6.00% |
| 2003-09-18 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 1,106 | - | 1,106 | - | - | 0 | - | 0.00% |
| 2003-09-17 | 0 | 0.200 | 0.200 | 0.205 | 0.200 | 0.213 | 998,390 | 205,126 | 0.2055 | 1,106 | 1,106 | 1,133 | 1,106 | 1,178 | 181 | 1,135.9 | -3.85% |
| 2003-09-16 | 0 | 0.208 | 0.208 | 0.210 | 0.196 | 0.210 | 464,000 | 94,312 | 0.2033 | 1,150 | 1,150 | 1,161 | 1,084 | 1,161 | 84 | 1,123.7 | 1.46% |
| 2003-09-15 | 0 | 0.205 | 0.205 | 0.207 | 0.203 | 0.210 | 1,328,000 | 273,912 | 0.2063 | 1,133 | 1,133 | 1,144 | 1,122 | 1,161 | 240 | 1,140.3 | 5.13% |
| 2003-09-11 | 0 | 0.195 | 0.195 | 0.198 | 0.185 | 0.195 | 832,000 | 158,812 | 0.1909 | 1,078 | 1,078 | 1,095 | 1,023 | 1,078 | 150 | 1,055.3 | 7.73% |
| 2003-09-10 | 0 | 0.181 | 0.181 | 0.185 | 0.170 | 0.200 | 300,000 | 54,120 | 0.1804 | 1,001 | 1,001 | 1,023 | 939.9 | 1,106 | 54 | 997.35 | -9.95% |
| 2003-09-09 | 0 | 0.201 | - | 0.203 | 0.201 | 0.213 | 1,368,000 | 282,748 | 0.2067 | 1,111 | - | 1,122 | 1,111 | 1,178 | 247 | 1,142.7 | -3.37% |
| 2003-09-08 | 0 | 0.208 | 0.206 | 0.210 | 0.204 | 0.211 | 1,724,000 | 357,164 | 0.2072 | 1,150 | 1,139 | 1,161 | 1,128 | 1,167 | 312 | 1,145.4 | 0.97% |
| 2003-09-05 | 0 | 0.206 | 0.205 | 0.206 | 0.202 | 0.215 | 4,784,000 | 989,564 | 0.2068 | 1,139 | 1,133 | 1,139 | 1,117 | 1,189 | 865 | 1,143.6 | -1.90% |
| 2003-09-04 | 0 | 0.210 | 0.209 | 0.210 | 0.209 | 0.235 | 5,200,000 | 1,131,348 | 0.2176 | 1,161 | 1,155 | 1,161 | 1,155 | 1,299 | 941 | 1,202.8 | -6.25% |
| 2003-09-03 | 0 | 0.224 | 0.221 | 0.224 | 0.208 | 0.229 | 9,064,000 | 1,969,088 | 0.2172 | 1,238 | 1,222 | 1,238 | 1,150 | 1,266 | 1,639 | 1,201.0 | 9.80% |
| 2003-09-02 | 0 | 0.204 | 0.204 | 0.212 | 0.201 | 0.225 | 12,408,000 | 2,626,356 | 0.2117 | 1,128 | 1,128 | 1,172 | 1,111 | 1,244 | 2,244 | 1,170.2 | 5.70% |
| 2003-09-01 | 0 | 0.193 | 0.189 | 0.193 | 0.175 | 0.193 | 7,516,354 | 1,392,388 | 0.1852 | 1,067 | 1,045 | 1,067 | 967.5 | 1,067 | 1,360 | 1,024.2 | 7.22% |
| 2003-08-29 | 0 | 0.180 | 0.175 | 0.180 | 0.163 | 0.180 | 2,877,621 | 495,379 | 0.1721 | 995.1 | 967.5 | 995.1 | 901.2 | 995.1 | 521 | 951.73 | 9.76% |
| 2003-08-28 | 0 | 0.164 | 0.164 | 0.171 | 0.164 | 0.175 | 64,000 | 10,672 | 0.1668 | 906.7 | 906.7 | 945.4 | 906.7 | 967.5 | 12 | 921.89 | -2.38% |
| 2003-08-27 | 0 | 0.168 | 0.162 | 0.168 | 0.168 | 0.170 | 1,000,000 | 169,400 | 0.1694 | 928.8 | 895.6 | 928.8 | 928.8 | 939.9 | 181 | 936.54 | -1.18% |
| 2003-08-26 | 0 | 0.170 | 0.168 | 0.170 | 0.150 | 0.170 | 676,000 | 108,340 | 0.1603 | 939.9 | 928.8 | 939.9 | 829.3 | 939.9 | 122 | 886.04 | 5.59% |
| 2003-08-25 | 0 | 0.161 | 0.161 | 0.174 | 0.161 | 0.180 | 1,948,000 | 337,432 | 0.1732 | 890.1 | 890.1 | 962.0 | 890.1 | 995.1 | 352 | 957.66 | -10.56% |
| 2003-08-22 | 0 | 0.180 | 0.175 | 0.180 | 0.171 | 0.180 | 1,276,000 | 221,816 | 0.1738 | 995.1 | 967.5 | 995.1 | 945.4 | 995.1 | 231 | 961.07 | 5.26% |
| 2003-08-21 | 0 | 0.171 | 0.166 | 0.171 | 0.165 | 0.171 | 3,172,000 | 535,212 | 0.1687 | 945.4 | 917.7 | 945.4 | 912.2 | 945.4 | 574 | 932.83 | 5.56% |
| 2003-08-20 | 0 | 0.162 | 0.161 | 0.162 | 0.162 | 0.162 | 188,000 | 30,456 | 0.1620 | 895.6 | 890.1 | 895.6 | 895.6 | 895.6 | 34 | 895.63 | -2.99% |
| 2003-08-19 | 0 | 0.167 | 0.167 | 0.170 | 0.159 | 0.173 | 6,938,560 | 1,155,702 | 0.1666 | 923.3 | 923.3 | 939.9 | 879.0 | 956.4 | 1,255 | 920.85 | 1.83% |
| 2003-08-18 | 0 | 0.164 | 0.160 | 0.166 | 0.142 | 0.164 | 10,444,000 | 1,645,428 | 0.1575 | 906.7 | 884.6 | 917.7 | 785.1 | 906.7 | 1,889 | 871.01 | 17.14% |
| 2003-08-15 | 0 | 0.140 | 0.138 | 0.145 | 0.140 | 0.140 | 128,000 | 17,920 | 0.1400 | 774.0 | 762.9 | 801.6 | 774.0 | 774.0 | 23 | 774.00 | -2.10% |
| 2003-08-14 | 0 | 0.143 | 0.143 | 0.148 | 0.139 | 0.147 | 1,712,000 | 246,816 | 0.1442 | 790.6 | 790.6 | 818.2 | 768.5 | 812.7 | 310 | 797.04 | 3.62% |
| 2003-08-13 | 0 | 0.138 | 0.136 | 0.139 | 0.130 | 0.147 | 4,692,000 | 653,860 | 0.1394 | 762.9 | 751.9 | 768.5 | 718.7 | 812.7 | 849 | 770.44 | 4.55% |
| 2003-08-12 | 0 | 0.132 | 0.128 | 0.133 | 0.129 | 0.133 | 680,000 | 90,184 | 0.1326 | 729.8 | 707.7 | 735.3 | 713.2 | 735.3 | 123 | 733.22 | 1.54% |
| 2003-08-11 | 0 | 0.130 | 0.128 | 0.130 | 0.127 | 0.135 | 432,000 | 56,120 | 0.1299 | 718.7 | 707.7 | 718.7 | 702.1 | 746.4 | 78 | 718.20 | 3.17% |
| 2003-08-08 | 0 | 0.126 | 0.124 | 0.126 | 0.126 | 0.126 | 200,000 | 25,200 | 0.1260 | 696.6 | 685.5 | 696.6 | 696.6 | 696.6 | 36 | 696.60 | -4.55% |
| 2003-08-07 | 0 | 0.132 | 0.124 | 0.134 | - | - | 0 | 0 | - | 729.8 | 685.5 | 740.8 | - | - | 0 | - | 0.00% |
| 2003-08-06 | 0 | 0.132 | 0.125 | 0.132 | 0.125 | 0.135 | 248,000 | 31,544 | 0.1272 | 729.8 | 691.1 | 729.8 | 691.1 | 746.4 | 45 | 703.20 | 1.54% |
| 2003-08-05 | 0 | 0.130 | 0.134 | 0.135 | 0.130 | 0.135 | 420,000 | 56,600 | 0.1348 | 718.7 | 740.8 | 746.4 | 718.7 | 746.4 | 76 | 745.04 | -3.70% |
| 2003-08-04 | 0 | 0.135 | 0.126 | 0.135 | 0.134 | 0.136 | 120,000 | 16,280 | 0.1357 | 746.4 | 696.6 | 746.4 | 740.8 | 751.9 | 22 | 750.04 | 1.50% |
| 2003-08-01 | 0 | 0.133 | 0.132 | 0.133 | 0.132 | 0.133 | 304,000 | 40,352 | 0.1327 | 735.3 | 729.8 | 735.3 | 729.8 | 735.3 | 55 | 733.84 | 0.00% |
| 2003-07-31 | 0 | 0.133 | 0.133 | 0.134 | 0.125 | 0.134 | 308,000 | 38,536 | 0.1251 | 735.3 | 735.3 | 740.8 | 691.1 | 740.8 | 56 | 691.72 | 0.00% |
| 2003-07-30 | 0 | 0.133 | 0.133 | 0.134 | 0.126 | 0.127 | 260,000 | 32,960 | 0.1268 | 735.3 | 735.3 | 740.8 | 696.6 | 702.1 | 47 | 700.85 | -0.75% |
| 2003-07-29 | 0 | 0.134 | 0.134 | 0.135 | 0.127 | 0.130 | 408,000 | 52,236 | 0.1280 | 740.8 | 740.8 | 746.4 | 702.1 | 718.7 | 74 | 707.82 | -1.47% |
| 2003-07-28 | 0 | 0.136 | 0.136 | 0.137 | 0.127 | 0.137 | 232,000 | 31,384 | 0.1353 | 751.9 | 751.9 | 757.4 | 702.1 | 757.4 | 42 | 747.88 | -0.73% |
| 2003-07-25 | 0 | 0.137 | - | 0.137 | - | - | 0 | 0 | - | 757.4 | - | 757.4 | - | - | 0 | - | 0.00% |
| 2003-07-24 | 0 | 0.137 | 0.137 | 0.138 | 0.126 | 0.132 | 32,000 | 4,096 | 0.1280 | 757.4 | 757.4 | 762.9 | 696.6 | 729.8 | 6 | 707.66 | 3.79% |
| 2003-07-23 | 0 | 0.132 | 0.132 | 0.133 | 0.127 | 0.134 | 532,000 | 68,564 | 0.1289 | 729.8 | 729.8 | 735.3 | 702.1 | 740.8 | 96 | 712.52 | -3.65% |
| 2003-07-22 | 0 | 0.137 | 0.137 | 0.138 | - | - | 0 | 0 | - | 757.4 | 757.4 | 762.9 | - | - | 0 | - | 4.58% |
| 2003-07-21 | 0 | 0.131 | 0.131 | 0.137 | 0.131 | 0.138 | 624,000 | 84,152 | 0.1349 | 724.2 | 724.2 | 757.4 | 724.2 | 762.9 | 113 | 745.58 | -5.07% |
| 2003-07-18 | 0 | 0.138 | 0.138 | 0.139 | 0.130 | 0.133 | 1,840,000 | 241,652 | 0.1313 | 762.9 | 762.9 | 768.5 | 718.7 | 735.3 | 333 | 726.08 | 1.47% |
| 2003-07-17 | 0 | 0.136 | 0.139 | 0.140 | 0.133 | 0.143 | 1,392,000 | 189,244 | 0.1360 | 751.9 | 768.5 | 774.0 | 735.3 | 790.6 | 252 | 751.61 | -6.85% |
| 2003-07-16 | 0 | 0.146 | 0.140 | 0.146 | 0.140 | 0.146 | 1,324,000 | 190,156 | 0.1436 | 807.2 | 774.0 | 807.2 | 774.0 | 807.2 | 239 | 794.02 | 5.04% |
| 2003-07-15 | 0 | 0.139 | 0.139 | 0.140 | 0.131 | 0.140 | 1,768,000 | 239,400 | 0.1354 | 768.5 | 768.5 | 774.0 | 724.2 | 774.0 | 320 | 748.61 | -3.47% |
| 2003-07-14 | 0 | 0.144 | 0.143 | 0.147 | 0.142 | 0.152 | 2,584,000 | 382,632 | 0.1481 | 796.1 | 790.6 | 812.7 | 785.1 | 840.3 | 467 | 818.65 | 3.60% |
| 2003-07-11 | 0 | 0.139 | 0.139 | 0.140 | 0.132 | 0.141 | 2,984,000 | 408,884 | 0.1370 | 768.5 | 768.5 | 774.0 | 729.8 | 779.5 | 540 | 757.55 | 1.46% |
| 2003-07-10 | 0 | 0.137 | 0.137 | 0.138 | 0.125 | 0.135 | 1,060,000 | 136,928 | 0.1292 | 757.4 | 757.4 | 762.9 | 691.1 | 746.4 | 192 | 714.16 | 5.38% |
| 2003-07-09 | 0 | 0.130 | 0.119 | 0.132 | 0.118 | 0.130 | 132,000 | 16,776 | 0.1271 | 718.7 | 657.9 | 729.8 | 652.4 | 718.7 | 24 | 702.63 | -2.26% |
| 2003-07-08 | 0 | 0.133 | 0.120 | 0.133 | 0.118 | 0.135 | 596,000 | 73,308 | 0.1230 | 735.3 | 663.4 | 735.3 | 652.4 | 746.4 | 108 | 680.01 | 10.83% |
| 2003-07-07 | 0 | 0.120 | 0.120 | - | 0.115 | 0.117 | 60,000 | 6,940 | 0.1157 | 663.4 | 663.4 | - | 635.8 | 646.8 | 11 | 639.47 | -9.09% |
| 2003-07-04 | 0 | 0.132 | 0.115 | 0.132 | - | - | 0 | 0 | - | 729.8 | 635.8 | 729.8 | - | - | 0 | - | -0.75% |
| 2003-07-03 | 0 | 0.133 | 0.115 | 0.133 | - | - | 0 | 0 | - | 735.3 | 635.8 | 735.3 | - | - | 0 | - | 0.00% |
| 2003-07-02 | 0 | 0.133 | 0.123 | 0.136 | 0.110 | 0.133 | 68,000 | 8,480 | 0.1247 | 735.3 | 680.0 | 751.9 | 608.1 | 735.3 | 12 | 689.44 | 0.76% |
| 2003-06-30 | 0 | 0.132 | - | 0.132 | - | - | 0 | 0 | - | 729.8 | - | 729.8 | - | - | 0 | - | -5.04% |
| 2003-06-27 | 0 | 0.139 | 0.139 | 0.140 | 0.135 | 0.135 | 100,000 | 13,500 | 0.1350 | 768.5 | 768.5 | 774.0 | 746.4 | 746.4 | 18 | 746.36 | 1.46% |
| 2003-06-26 | 0 | 0.137 | 0.130 | - | 0.123 | 0.137 | 980,000 | 130,820 | 0.1335 | 757.4 | 718.7 | - | 680.0 | 757.4 | 177 | 738.01 | 10.48% |
| 2003-06-25 | 0 | 0.124 | 0.124 | 0.136 | 0.124 | 0.124 | 32,000 | 3,968 | 0.1240 | 685.5 | 685.5 | 751.9 | 685.5 | 685.5 | 6 | 685.54 | -6.06% |
| 2003-06-24 | 0 | 0.132 | 0.129 | 0.134 | 0.125 | 0.132 | 672,000 | 85,340 | 0.1270 | 729.8 | 713.2 | 740.8 | 691.1 | 729.8 | 122 | 702.09 | 0.76% |
| 2003-06-23 | 0 | 0.131 | 0.126 | 0.131 | 0.132 | 0.133 | 768,000 | 100,380 | 0.1307 | 724.2 | 696.6 | 724.2 | 729.8 | 735.3 | 139 | 722.60 | 0.77% |
| 2003-06-20 | 0 | 0.130 | 0.130 | 0.133 | 0.123 | 0.125 | 1,084,000 | 135,116 | 0.1246 | 718.7 | 718.7 | 735.3 | 680.0 | 691.1 | 196 | 689.11 | 4.00% |
| 2003-06-19 | 0 | 0.125 | 0.125 | 0.127 | 0.124 | 0.127 | 1,072,000 | 134,132 | 0.1251 | 691.1 | 691.1 | 702.1 | 685.5 | 702.1 | 194 | 691.75 | -2.34% |
| 2003-06-18 | 0 | 0.128 | 0.124 | 0.141 | 0.128 | 0.130 | 308,000 | 39,440 | 0.1281 | 707.7 | 685.5 | 779.5 | 707.7 | 718.7 | 56 | 707.94 | -3.76% |
| 2003-06-17 | 0 | 0.133 | 0.128 | 0.133 | 0.133 | 0.133 | 480,000 | 63,840 | 0.1330 | 735.3 | 707.7 | 735.3 | 735.3 | 735.3 | 87 | 735.30 | -3.62% |
| 2003-06-16 | 0 | 0.138 | 0.137 | 0.140 | 0.138 | 0.141 | 1,805,141 | 250,176 | 0.1386 | 762.9 | 757.4 | 774.0 | 762.9 | 779.5 | 327 | 766.21 | -4.17% |
| 2003-06-13 | 0 | 0.144 | 0.138 | 0.144 | 0.130 | 0.144 | 2,444,000 | 332,696 | 0.1361 | 796.1 | 762.9 | 796.1 | 718.7 | 796.1 | 442 | 752.59 | 4.35% |
| 2003-06-12 | 0 | 0.138 | 0.135 | 0.138 | 0.130 | 0.142 | 1,696,000 | 232,080 | 0.1368 | 762.9 | 746.4 | 762.9 | 718.7 | 785.1 | 307 | 756.53 | 0.73% |
| 2003-06-11 | 0 | 0.137 | 0.130 | 0.140 | 0.130 | 0.145 | 3,588,000 | 485,596 | 0.1353 | 757.4 | 718.7 | 774.0 | 718.7 | 801.6 | 649 | 748.23 | 2.24% |
| 2003-06-10 | 0 | 0.134 | 0.133 | 0.134 | 0.118 | 0.136 | 1,060,000 | 136,012 | 0.1283 | 740.8 | 735.3 | 740.8 | 652.4 | 751.9 | 192 | 709.39 | 11.67% |
| 2003-06-09 | 0 | 0.120 | 0.115 | 0.125 | 0.110 | 0.127 | 868,000 | 106,480 | 0.1227 | 663.4 | 635.8 | 691.1 | 608.1 | 702.1 | 157 | 678.20 | 2.56% |
| 2003-06-06 | 0 | 0.117 | 0.111 | 0.120 | 0.110 | 0.117 | 1,112,000 | 124,672 | 0.1121 | 646.8 | 613.7 | 663.4 | 608.1 | 646.8 | 201 | 619.83 | 4.46% |
| 2003-06-05 | 0 | 0.112 | 0.110 | 0.115 | 0.110 | 0.118 | 1,444,000 | 162,792 | 0.1127 | 619.2 | 608.1 | 635.8 | 608.1 | 652.4 | 261 | 623.27 | 1.82% |
| 2003-06-03 | 0 | 0.110 | 0.110 | - | 0.110 | 0.112 | 728,000 | 81,348 | 0.1117 | 608.1 | 608.1 | - | 608.1 | 619.2 | 132 | 617.77 | -6.78% |
| 2003-06-02 | 0 | 0.118 | 0.112 | - | 0.111 | 0.118 | 368,000 | 43,068 | 0.1170 | 652.4 | 619.2 | - | 613.7 | 652.4 | 67 | 647.02 | 0.85% |
| 2003-05-30 | 0 | 0.117 | 0.117 | - | 0.110 | 0.120 | 60,000 | 6,896 | 0.1149 | 646.8 | 646.8 | - | 608.1 | 663.4 | 11 | 635.42 | 0.86% |
| 2003-05-29 | 0 | 0.116 | 0.116 | 0.120 | 0.116 | 0.120 | 72,000 | 8,432 | 0.1171 | 641.3 | 641.3 | 663.4 | 641.3 | 663.4 | 13 | 647.46 | 0.00% |
| 2003-05-28 | 0 | 0.116 | 0.116 | 0.122 | 0.116 | 0.125 | 776,000 | 93,952 | 0.1211 | 641.3 | 641.3 | 674.5 | 641.3 | 691.1 | 140 | 669.35 | -7.20% |
| 2003-05-27 | 0 | 0.125 | 0.120 | 0.130 | 0.120 | 0.135 | 1,770,284 | 227,774 | 0.1287 | 691.1 | 663.4 | 718.7 | 663.4 | 746.4 | 320 | 711.33 | -3.85% |
| 2003-05-26 | 0 | 0.130 | 0.128 | 0.130 | 0.127 | 0.133 | 2,720,000 | 352,680 | 0.1297 | 718.7 | 707.7 | 718.7 | 702.1 | 735.3 | 492 | 716.84 | 4.00% |
| 2003-05-23 | 0 | 0.125 | 0.125 | 0.127 | 0.122 | 0.125 | 660,000 | 81,396 | 0.1233 | 691.1 | 691.1 | 702.1 | 674.5 | 691.1 | 119 | 681.82 | 4.17% |
| 2003-05-22 | 0 | 0.120 | 0.118 | 0.125 | 0.120 | 0.125 | 1,144,000 | 139,264 | 0.1217 | 663.4 | 652.4 | 691.1 | 663.4 | 691.1 | 207 | 673.01 | 4.35% |
| 2003-05-21 | 0 | 0.115 | 0.115 | 0.120 | 0.115 | 0.115 | 240,000 | 27,600 | 0.1150 | 635.8 | 635.8 | 663.4 | 635.8 | 635.8 | 43 | 635.78 | 1.77% |
| 2003-05-20 | 0 | 0.113 | 0.113 | 0.115 | 0.110 | 0.114 | 596,000 | 66,428 | 0.1115 | 624.7 | 624.7 | 635.8 | 608.1 | 630.3 | 108 | 616.19 | 3.67% |
| 2003-05-19 | 0 | 0.109 | 0.109 | 0.110 | 0.103 | 0.103 | 52,000 | 5,356 | 0.1030 | 602.6 | 602.6 | 608.1 | 569.4 | 569.4 | 9 | 569.44 | 9.00% |
| 2003-05-16 | 0 | 0.100 | 0.095 | 0.100 | - | - | 0 | 0 | - | 552.9 | 525.2 | 552.9 | - | - | 0 | - | 0.00% |
| 2003-05-15 | 0 | 0.100 | 0.096 | 0.110 | 0.100 | 0.100 | 132,000 | 13,200 | 0.1000 | 552.9 | 530.7 | 608.1 | 552.9 | 552.9 | 24 | 552.86 | 0.00% |
| 2003-05-14 | 0 | 0.100 | 0.100 | 0.106 | 0.100 | 0.100 | 120,000 | 12,000 | 0.1000 | 552.9 | 552.9 | 586.0 | 552.9 | 552.9 | 22 | 552.86 | 3.09% |
| 2003-05-13 | 0 | 0.097 | 0.097 | 0.106 | 0.091 | 0.097 | 184,000 | 17,516 | 0.0952 | 536.3 | 536.3 | 586.0 | 503.1 | 536.3 | 33 | 526.29 | 0.00% |
| 2003-05-12 | 0 | 0.097 | 0.097 | 0.100 | 0.090 | 0.096 | 240,000 | 22,920 | 0.0955 | 536.3 | 536.3 | 552.9 | 497.6 | 530.7 | 43 | 527.98 | -11.01% |
| 2003-05-09 | 0 | 0.109 | 0.109 | 0.110 | 0.095 | 0.110 | 148,000 | 15,160 | 0.1024 | 602.6 | 602.6 | 608.1 | 525.2 | 608.1 | 27 | 566.30 | 0.00% |
| 2003-05-07 | 0 | 0.109 | 0.092 | 0.109 | 0.109 | 0.109 | 100,000 | 10,900 | 0.1090 | 602.6 | 508.6 | 602.6 | 602.6 | 602.6 | 18 | 602.61 | 0.93% |
| 2003-05-06 | 0 | 0.108 | - | 0.112 | - | - | 0 | 0 | - | 597.1 | - | 619.2 | - | - | 0 | - | 0.00% |
| 2003-05-05 | 0 | 0.108 | 0.101 | 0.110 | 0.100 | 0.108 | 444,000 | 46,064 | 0.1037 | 597.1 | 558.4 | 608.1 | 552.9 | 597.1 | 80 | 573.58 | 0.93% |
| 2003-05-02 | 0 | 0.107 | - | 0.114 | - | - | 0 | 0 | - | 591.6 | - | 630.3 | - | - | 0 | - | 0.00% |
| 2003-04-30 | 0 | 0.107 | 0.093 | 0.114 | - | - | 0 | 0 | - | 591.6 | 514.2 | 630.3 | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 0.107 | 0.107 | 0.110 | 0.091 | 0.091 | 32,000 | 2,912 | 0.0910 | 591.6 | 591.6 | 608.1 | 503.1 | 503.1 | 6 | 503.10 | 0.00% |
| 2003-04-28 | 0 | 0.107 | 0.107 | 0.108 | 0.086 | 0.086 | 56,000 | 4,816 | 0.0860 | 591.6 | 591.6 | 597.1 | 475.5 | 475.5 | 10 | 475.46 | -0.93% |
| 2003-04-25 | 0 | 0.108 | 0.092 | 0.109 | 0.108 | 0.108 | 168,000 | 18,144 | 0.1080 | 597.1 | 508.6 | 602.6 | 597.1 | 597.1 | 30 | 597.08 | 8.00% |
| 2003-04-24 | 0 | 0.100 | 0.092 | 0.100 | 0.100 | 0.100 | 52,000 | 5,200 | 0.1000 | 552.9 | 508.6 | 552.9 | 552.9 | 552.9 | 9 | 552.86 | -2.91% |
| 2003-04-23 | 0 | 0.103 | 0.095 | 0.108 | 0.101 | 0.103 | 752,000 | 76,536 | 0.1018 | 569.4 | 525.2 | 597.1 | 558.4 | 569.4 | 136 | 562.68 | -2.83% |
| 2003-04-22 | 0 | 0.106 | 0.100 | 0.106 | 0.106 | 0.106 | 200,000 | 21,200 | 0.1060 | 586.0 | 552.9 | 586.0 | 586.0 | 586.0 | 36 | 586.03 | 6.00% |
| 2003-04-17 | 0 | 0.100 | 0.100 | - | 0.100 | 0.100 | 12,000 | 1,200 | 0.1000 | 552.9 | 552.9 | - | 552.9 | 552.9 | 2 | 552.86 | -2.91% |
| 2003-04-16 | 0 | 0.103 | 0.103 | 0.106 | 0.101 | 0.101 | 48,000 | 4,848 | 0.1010 | 569.4 | 569.4 | 586.0 | 558.4 | 558.4 | 9 | 558.38 | -2.83% |
| 2003-04-15 | 0 | 0.106 | 0.106 | 0.118 | 0.106 | 0.106 | 60,000 | 6,360 | 0.1060 | 586.0 | 586.0 | 652.4 | 586.0 | 586.0 | 11 | 586.03 | -6.19% |
| 2003-04-14 | 0 | 0.113 | 0.106 | 0.120 | 0.112 | 0.113 | 4,300,000 | 485,800 | 0.1130 | 624.7 | 586.0 | 663.4 | 619.2 | 624.7 | 778 | 624.60 | -3.42% |
| 2003-04-11 | 0 | 0.117 | - | 0.118 | - | - | 0 | 0 | - | 646.8 | - | 652.4 | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 0.117 | - | 0.118 | - | - | 0 | 0 | - | 646.8 | - | 652.4 | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 0.117 | - | 0.118 | - | - | 0 | 0 | - | 646.8 | - | 652.4 | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 0.117 | 0.117 | 0.118 | 0.102 | 0.102 | 132,000 | 13,464 | 0.1020 | 646.8 | 646.8 | 652.4 | 563.9 | 563.9 | 24 | 563.91 | 4.46% |
| 2003-04-07 | 0 | 0.112 | 0.112 | 0.113 | - | - | 0 | 0 | - | 619.2 | 619.2 | 624.7 | - | - | 0 | - | 4.67% |
| 2003-04-04 | 0 | 0.107 | 0.107 | 0.117 | - | - | 0 | 0 | - | 591.6 | 591.6 | 646.8 | - | - | 0 | - | 0.94% |
| 2003-04-03 | 0 | 0.106 | 0.106 | - | 0.106 | 0.116 | 280,000 | 31,604 | 0.1129 | 586.0 | 586.0 | - | 586.0 | 641.3 | 51 | 624.02 | -5.36% |
| 2003-04-02 | 0 | 0.112 | 0.112 | 0.117 | 0.111 | 0.111 | 100,000 | 11,100 | 0.1110 | 619.2 | 619.2 | 646.8 | 613.7 | 613.7 | 18 | 613.67 | -4.27% |
| 2003-04-01 | 0 | 0.117 | - | 0.117 | - | - | 0 | 0 | - | 646.8 | - | 646.8 | - | - | 0 | - | 0.00% |
| 2003-03-31 | 0 | 0.117 | 0.117 | 0.118 | 0.105 | 0.105 | 100,000 | 10,500 | 0.1050 | 646.8 | 646.8 | 652.4 | 580.5 | 580.5 | 18 | 580.50 | -2.50% |
| 2003-03-28 | 0 | 0.120 | 0.110 | 0.122 | 0.120 | 0.124 | 252,000 | 30,448 | 0.1208 | 663.4 | 608.1 | 674.5 | 663.4 | 685.5 | 46 | 667.99 | -1.64% |
| 2003-03-27 | 0 | 0.122 | 0.118 | 0.122 | 0.118 | 0.122 | 5,700,000 | 673,000 | 0.1181 | 674.5 | 652.4 | 674.5 | 652.4 | 674.5 | 1,031 | 652.76 | 3.39% |
| 2003-03-26 | 0 | 0.118 | 0.118 | 0.120 | 0.105 | 0.118 | 37,084,000 | 4,373,960 | 0.1179 | 652.4 | 652.4 | 663.4 | 580.5 | 652.4 | 6,708 | 652.08 | 2.61% |
| 2003-03-25 | 0 | 0.115 | 0.109 | - | - | - | 2,000 | 200 | 0.1000 | 635.8 | 602.6 | - | - | - | 0 | 552.86 | 0.00% |
| 2003-03-24 | 0 | 0.115 | 0.110 | - | - | - | 0 | 0 | - | 635.8 | 608.1 | - | - | - | 0 | - | 0.00% |
| 2003-03-21 | 0 | 0.115 | 0.111 | 0.120 | 0.111 | 0.115 | 28,000 | 3,188 | 0.1139 | 635.8 | 613.7 | 663.4 | 613.7 | 635.8 | 5 | 629.47 | 5.50% |
| 2003-03-20 | 0 | 0.109 | 0.118 | 0.122 | 0.109 | 0.109 | 4,000 | 436 | 0.1090 | 602.6 | 652.4 | 674.5 | 602.6 | 602.6 | 1 | 602.61 | -7.63% |
| 2003-03-19 | 0 | 0.118 | 0.107 | 0.120 | 0.118 | 0.118 | 100,000 | 11,800 | 0.1180 | 652.4 | 591.6 | 663.4 | 652.4 | 652.4 | 18 | 652.37 | 2.61% |
| 2003-03-18 | 0 | 0.115 | 0.108 | 0.117 | 0.108 | 0.115 | 356,000 | 40,856 | 0.1148 | 635.8 | 597.1 | 646.8 | 597.1 | 635.8 | 64 | 634.48 | 0.00% |
| 2003-03-17 | 0 | 0.115 | 0.108 | 0.115 | - | - | 0 | 0 | - | 635.8 | 597.1 | 635.8 | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 0.115 | 0.109 | 0.125 | - | - | 0 | 0 | - | 635.8 | 602.6 | 691.1 | - | - | 0 | - | 0.00% |
| 2003-03-13 | 0 | 0.115 | 0.108 | - | - | - | 0 | 0 | - | 635.8 | 597.1 | - | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 0.115 | 0.115 | - | 0.115 | 0.115 | 80,000 | 9,200 | 0.1150 | 635.8 | 635.8 | - | 635.8 | 635.8 | 14 | 635.78 | 0.00% |
| 2003-03-11 | 0 | 0.115 | 0.107 | - | - | - | 0 | 0 | - | 635.8 | 591.6 | - | - | - | 0 | - | 0.00% |
| 2003-03-10 | 0 | 0.115 | 0.115 | - | 0.110 | 0.117 | 420,000 | 46,340 | 0.1103 | 635.8 | 635.8 | - | 608.1 | 646.8 | 76 | 609.98 | -8.00% |
| 2003-03-07 | 0 | 0.125 | 0.110 | 0.135 | 0.125 | 0.125 | 400,000 | 50,000 | 0.1250 | 691.1 | 608.1 | 746.4 | 691.1 | 691.1 | 72 | 691.07 | -3.85% |
| 2003-03-06 | 0 | 0.130 | 0.105 | 0.130 | 0.130 | 0.130 | 16,000 | 2,080 | 0.1300 | 718.7 | 580.5 | 718.7 | 718.7 | 718.7 | 3 | 718.71 | -3.70% |
| 2003-03-05 | 0 | 0.135 | 0.130 | 0.135 | - | - | 0 | 0 | - | 746.4 | 718.7 | 746.4 | - | - | 0 | - | 0.00% |
| 2003-03-04 | 0 | 0.135 | 0.130 | 0.136 | 0.135 | 0.138 | 508,000 | 69,096 | 0.1360 | 746.4 | 718.7 | 751.9 | 746.4 | 762.9 | 92 | 751.97 | 0.75% |
| 2003-03-03 | 0 | 0.134 | 0.130 | 0.134 | 0.134 | 0.136 | 408,000 | 54,984 | 0.1348 | 740.8 | 718.7 | 740.8 | 740.8 | 751.9 | 74 | 745.05 | 1.52% |
| 2003-02-28 | 0 | 0.132 | 0.130 | 0.134 | 0.130 | 0.132 | 106,000 | 13,880 | 0.1309 | 729.8 | 718.7 | 740.8 | 718.7 | 729.8 | 19 | 723.93 | 1.54% |
| 2003-02-27 | 0 | 0.130 | 0.130 | 0.133 | 0.128 | 0.130 | 100,000 | 12,808 | 0.1281 | 718.7 | 718.7 | 735.3 | 707.7 | 718.7 | 18 | 708.10 | -2.99% |
| 2003-02-26 | 0 | 0.134 | 0.131 | 0.134 | - | - | 0 | 0 | - | 740.8 | 724.2 | 740.8 | - | - | 0 | - | -2.90% |
| 2003-02-25 | 0 | 0.138 | 0.136 | 0.139 | 0.131 | 0.138 | 424,000 | 58,172 | 0.1372 | 762.9 | 751.9 | 768.5 | 724.2 | 762.9 | 77 | 758.51 | -0.72% |
| 2003-02-24 | 0 | 0.139 | 0.131 | 0.139 | 0.130 | 0.140 | 1,380,000 | 190,992 | 0.1384 | 768.5 | 724.2 | 768.5 | 718.7 | 774.0 | 250 | 765.15 | 6.92% |
| 2003-02-21 | 0 | 0.130 | 0.124 | 0.130 | 0.123 | 0.130 | 928,000 | 117,336 | 0.1264 | 718.7 | 685.5 | 718.7 | 680.0 | 718.7 | 168 | 699.03 | 7.44% |
| 2003-02-20 | 0 | 0.121 | 0.117 | 0.128 | 0.120 | 0.122 | 188,000 | 22,736 | 0.1209 | 669.0 | 646.8 | 707.7 | 663.4 | 674.5 | 34 | 668.60 | -5.47% |
| 2003-02-19 | 0 | 0.128 | 0.122 | 0.128 | 0.128 | 0.128 | 36,000 | 4,608 | 0.1280 | 707.7 | 674.5 | 707.7 | 707.7 | 707.7 | 7 | 707.66 | 0.79% |
| 2003-02-18 | 0 | 0.127 | 0.127 | 0.128 | 0.119 | 0.130 | 40,000 | 4,980 | 0.1245 | 702.1 | 702.1 | 707.7 | 657.9 | 718.7 | 7 | 688.31 | -0.78% |
| 2003-02-17 | 0 | 0.128 | 0.103 | 0.128 | 0.129 | 0.129 | 24,000 | 3,096 | 0.1290 | 707.7 | 569.4 | 707.7 | 713.2 | 713.2 | 4 | 713.18 | 4.92% |
| 2003-02-14 | 0 | 0.122 | 0.122 | 0.129 | 0.122 | 0.122 | 132,000 | 16,104 | 0.1220 | 674.5 | 674.5 | 713.2 | 674.5 | 674.5 | 24 | 674.48 | 0.00% |
| 2003-02-13 | 0 | 0.122 | 0.122 | 0.128 | 0.122 | 0.130 | 504,000 | 63,628 | 0.1262 | 674.5 | 674.5 | 707.7 | 674.5 | 718.7 | 91 | 697.96 | -2.40% |
| 2003-02-12 | 0 | 0.125 | 0.121 | 0.130 | 0.116 | 0.130 | 1,356,000 | 169,748 | 0.1252 | 691.1 | 669.0 | 718.7 | 641.3 | 718.7 | 245 | 692.08 | 8.70% |
| 2003-02-11 | 0 | 0.115 | 0.111 | 0.118 | 0.115 | 0.118 | 220,000 | 25,360 | 0.1153 | 635.8 | 613.7 | 652.4 | 635.8 | 652.4 | 40 | 637.29 | 0.00% |
| 2003-02-10 | 0 | 0.115 | 0.112 | 0.118 | 0.110 | 0.115 | 220,000 | 24,800 | 0.1127 | 635.8 | 619.2 | 652.4 | 608.1 | 635.8 | 40 | 623.22 | -4.17% |
| 2003-02-07 | 0 | 0.120 | 0.106 | 0.120 | - | - | 0 | 0 | - | 663.4 | 586.0 | 663.4 | - | - | 0 | - | -1.64% |
| 2003-02-06 | 0 | 0.122 | 0.103 | 0.122 | - | - | 0 | 0 | - | 674.5 | 569.4 | 674.5 | - | - | 0 | - | -0.81% |
| 2003-02-05 | 0 | 0.123 | 0.108 | 0.123 | - | - | 0 | 0 | - | 680.0 | 597.1 | 680.0 | - | - | 0 | - | -1.60% |
| 2003-02-04 | 0 | 0.125 | 0.102 | 0.128 | - | - | 0 | 0 | - | 691.1 | 563.9 | 707.7 | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 0.125 | - | 0.126 | - | - | 0 | 0 | - | 691.1 | - | 696.6 | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 0.125 | 0.125 | 0.128 | 0.125 | 0.125 | 208,000 | 26,000 | 0.1250 | 691.1 | 691.1 | 707.7 | 691.1 | 691.1 | 38 | 691.07 | -2.34% |
| 2003-01-28 | 0 | 0.128 | 0.112 | 0.128 | 0.105 | 0.128 | 240,000 | 26,688 | 0.1112 | 707.7 | 619.2 | 707.7 | 580.5 | 707.7 | 43 | 614.78 | 11.30% |
| 2003-01-27 | 0 | 0.115 | 0.105 | 0.128 | - | - | 0 | 0 | - | 635.8 | 580.5 | 707.7 | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 0.115 | 0.115 | 0.120 | 0.115 | 0.130 | 340,000 | 39,700 | 0.1168 | 635.8 | 635.8 | 663.4 | 635.8 | 718.7 | 61 | 645.54 | 0.00% |
| 2003-01-23 | 0 | 0.115 | 0.115 | 0.123 | 0.115 | 0.123 | 264,000 | 30,980 | 0.1173 | 635.8 | 635.8 | 680.0 | 635.8 | 680.0 | 48 | 648.77 | -0.86% |
| 2003-01-22 | 0 | 0.116 | 0.116 | 0.126 | 0.115 | 0.115 | 20,000 | 2,300 | 0.1150 | 641.3 | 641.3 | 696.6 | 635.8 | 635.8 | 4 | 635.78 | -7.94% |
| 2003-01-21 | 0 | 0.126 | 0.122 | 0.126 | 0.113 | 0.128 | 988,000 | 120,216 | 0.1217 | 696.6 | 674.5 | 696.6 | 624.7 | 707.7 | 179 | 672.69 | 16.67% |
| 2003-01-20 | 0 | 0.108 | 0.108 | 0.115 | 0.108 | 0.108 | 60,000 | 6,480 | 0.1080 | 597.1 | 597.1 | 635.8 | 597.1 | 597.1 | 11 | 597.08 | -3.57% |
| 2003-01-17 | 0 | 0.112 | 0.112 | 0.120 | 0.100 | 0.115 | 315,769 | 34,702 | 0.1099 | 619.2 | 619.2 | 663.4 | 552.9 | 635.8 | 57 | 607.57 | -13.85% |
| 2003-01-16 | 0 | 0.130 | - | 0.135 | 0.130 | 0.130 | 48,000 | 6,240 | 0.1300 | 718.7 | - | 746.4 | 718.7 | 718.7 | 9 | 718.71 | -3.70% |
| 2003-01-15 | 1 | 0.135 | - | - | - | - | 0 | 0 | - | 746.4 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-14 | 1 | 0.135 | - | - | - | - | 0 | 0 | - | 746.4 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | 0.135 | 0.135 | 0.136 | 0.115 | 0.135 | 364,000 | 46,476 | 0.1277 | 746.4 | 746.4 | 751.9 | 635.8 | 746.4 | 66 | 705.89 | 12.50% |
| 2003-01-10 | 0 | 0.120 | 0.120 | 0.126 | 0.108 | 0.122 | 336,000 | 39,448 | 0.1174 | 663.4 | 663.4 | 696.6 | 597.1 | 674.5 | 61 | 649.08 | 1.69% |
| 2003-01-09 | 0 | 0.118 | 0.118 | 0.122 | 0.110 | 0.120 | 1,008,000 | 115,480 | 0.1146 | 652.4 | 652.4 | 674.5 | 608.1 | 663.4 | 182 | 633.37 | 8.26% |
| 2003-01-08 | 0 | 0.109 | 0.109 | 0.111 | 0.103 | 0.111 | 23,232,000 | 2,442,752 | 0.1051 | 602.6 | 602.6 | 613.7 | 569.4 | 613.7 | 4,202 | 581.31 | 3.81% |
| 2003-01-07 | 0 | 0.105 | 0.103 | 0.106 | 0.103 | 0.109 | 1,992,000 | 210,144 | 0.1055 | 580.5 | 569.4 | 586.0 | 569.4 | 602.6 | 360 | 583.23 | -4.55% |
| 2003-01-06 | 0 | 0.110 | 0.107 | 0.110 | 0.106 | 0.116 | 596,000 | 65,656 | 0.1102 | 608.1 | 591.6 | 608.1 | 586.0 | 641.3 | 108 | 609.03 | -6.78% |
| 2003-01-03 | 0 | 0.118 | 0.118 | 0.120 | 0.113 | 0.118 | 280,000 | 32,440 | 0.1159 | 652.4 | 652.4 | 663.4 | 624.7 | 652.4 | 51 | 640.52 | 3.51% |
| 2003-01-02 | 0 | 0.114 | 0.112 | 0.120 | 0.110 | 0.120 | 512,000 | 58,664 | 0.1146 | 630.3 | 619.2 | 663.4 | 608.1 | 663.4 | 93 | 633.45 | -12.31% |
| 2002-12-31 | 0 | 0.130 | 0.122 | 0.130 | 0.130 | 0.130 | 268,000 | 34,840 | 0.1300 | 718.7 | 674.5 | 718.7 | 718.7 | 718.7 | 48 | 718.71 | 6.56% |
| 2002-12-30 | 0 | 0.122 | - | 0.125 | 0.122 | 0.125 | 520,000 | 64,400 | 0.1238 | 674.5 | - | 691.1 | 674.5 | 691.1 | 94 | 684.69 | -6.15% |
| 2002-12-27 | 0 | 0.130 | 0.128 | 0.134 | - | - | 0 | 0 | - | 718.7 | 707.7 | 740.8 | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 0.130 | 0.130 | 0.135 | 0.130 | 0.130 | 32,000 | 4,160 | 0.1300 | 718.7 | 718.7 | 746.4 | 718.7 | 718.7 | 6 | 718.71 | 0.00% |
| 2002-12-23 | 0 | 0.130 | 0.130 | 0.134 | 0.128 | 0.135 | 30,096,000 | 4,062,764 | 0.1350 | 718.7 | 718.7 | 740.8 | 707.7 | 746.4 | 5,444 | 746.32 | -3.70% |
| 2002-12-20 | 0 | 0.135 | 0.132 | 0.135 | 0.130 | 0.135 | 6,700,000 | 872,000 | 0.1301 | 746.4 | 729.8 | 746.4 | 718.7 | 746.4 | 1,212 | 719.54 | 0.00% |
| 2002-12-19 | 0 | 0.135 | - | 0.140 | 0.132 | 0.140 | 8,220,000 | 1,085,500 | 0.1321 | 746.4 | - | 774.0 | 729.8 | 774.0 | 1,487 | 730.08 | 2.27% |
| 2002-12-18 | 0 | 0.132 | 0.132 | 0.138 | 0.131 | 0.132 | 160,000 | 21,020 | 0.1314 | 729.8 | 729.8 | 762.9 | 724.2 | 729.8 | 29 | 726.31 | -2.22% |
| 2002-12-17 | 0 | 0.135 | 0.135 | 0.142 | 0.132 | 0.135 | 344,000 | 45,768 | 0.1330 | 746.4 | 746.4 | 785.1 | 729.8 | 746.4 | 62 | 735.56 | -0.74% |
| 2002-12-16 | 0 | 0.136 | 0.136 | 0.140 | 0.131 | 0.132 | 400,000 | 52,560 | 0.1314 | 751.9 | 751.9 | 774.0 | 724.2 | 729.8 | 72 | 726.45 | -0.73% |
| 2002-12-13 | 0 | 0.137 | 0.137 | 0.145 | 0.137 | 0.137 | 220,000 | 30,140 | 0.1370 | 757.4 | 757.4 | 801.6 | 757.4 | 757.4 | 40 | 757.41 | 0.00% |
| 2002-12-12 | 0 | 0.137 | 0.133 | 0.145 | 0.130 | 0.137 | 856,000 | 114,436 | 0.1337 | 757.4 | 735.3 | 801.6 | 718.7 | 757.4 | 155 | 739.10 | 1.48% |
| 2002-12-11 | 0 | 0.135 | 0.134 | 0.137 | 0.133 | 0.137 | 4,068,000 | 552,728 | 0.1359 | 746.4 | 740.8 | 757.4 | 735.3 | 757.4 | 736 | 751.18 | -2.17% |
| 2002-12-10 | 0 | 0.138 | 0.134 | 0.139 | 0.133 | 0.143 | 10,620,000 | 1,466,984 | 0.1381 | 762.9 | 740.8 | 768.5 | 735.3 | 790.6 | 1,921 | 763.68 | -6.12% |
| 2002-12-09 | 0 | 0.147 | 0.140 | 0.147 | 0.142 | 0.147 | 3,772,000 | 553,420 | 0.1467 | 812.7 | 774.0 | 812.7 | 785.1 | 812.7 | 682 | 811.14 | -0.68% |
| 2002-12-06 | 0 | 0.148 | 0.144 | 0.150 | 0.141 | 0.148 | 340,000 | 49,432 | 0.1454 | 818.2 | 796.1 | 829.3 | 779.5 | 818.2 | 61 | 803.79 | 1.37% |
| 2002-12-05 | 0 | 0.146 | 0.146 | 0.148 | 0.143 | 0.148 | 660,000 | 95,004 | 0.1439 | 807.2 | 807.2 | 818.2 | 790.6 | 818.2 | 119 | 795.81 | 2.10% |
| 2002-12-04 | 0 | 0.143 | 0.143 | 0.146 | 0.143 | 0.148 | 1,492,000 | 217,676 | 0.1459 | 790.6 | 790.6 | 807.2 | 790.6 | 818.2 | 270 | 806.59 | -2.05% |
| 2002-12-03 | 0 | 0.146 | 0.146 | 0.151 | 0.145 | 0.154 | 2,000,000 | 300,340 | 0.1502 | 807.2 | 807.2 | 834.8 | 801.6 | 851.4 | 362 | 830.22 | -3.95% |
| 2002-12-02 | 0 | 0.152 | 0.150 | 0.152 | 0.150 | 0.153 | 19,040,000 | 2,891,480 | 0.1519 | 840.3 | 829.3 | 840.3 | 829.3 | 845.9 | 3,444 | 839.59 | 0.00% |
| 2002-11-29 | 0 | 0.152 | 0.152 | 0.160 | 0.152 | 0.160 | 288,000 | 45,856 | 0.1592 | 840.3 | 840.3 | 884.6 | 840.3 | 884.6 | 52 | 880.27 | -5.00% |
| 2002-11-28 | 0 | 0.160 | - | 0.162 | - | - | 0 | 0 | - | 884.6 | - | 895.6 | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 0.160 | - | 0.162 | 0.159 | 0.160 | 72,000 | 11,496 | 0.1597 | 884.6 | - | 895.6 | 879.0 | 884.6 | 13 | 882.73 | 0.00% |
| 2002-11-26 | 0 | 0.160 | 0.151 | 0.160 | 0.155 | 0.160 | 72,000 | 11,200 | 0.1556 | 884.6 | 834.8 | 884.6 | 856.9 | 884.6 | 13 | 860.00 | 1.27% |
| 2002-11-25 | 0 | 0.158 | 0.147 | 0.158 | 0.144 | 0.158 | 18,680,000 | 2,934,884 | 0.1571 | 873.5 | 812.7 | 873.5 | 796.1 | 873.5 | 3,379 | 868.61 | 5.33% |
| 2002-11-22 | 0 | 0.150 | 0.141 | 0.157 | 0.150 | 0.150 | 28,000 | 4,200 | 0.1500 | 829.3 | 779.5 | 868.0 | 829.3 | 829.3 | 5 | 829.28 | 2.04% |
| 2002-11-21 | 0 | 0.147 | 0.146 | 0.158 | 0.145 | 0.148 | 448,000 | 65,848 | 0.1470 | 812.7 | 807.2 | 873.5 | 801.6 | 818.2 | 81 | 812.60 | -1.34% |
| 2002-11-20 | 0 | 0.149 | 0.148 | 0.158 | - | - | 0 | 0 | - | 823.8 | 818.2 | 873.5 | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 0.149 | 0.149 | 0.158 | 0.148 | 0.150 | 792,000 | 117,616 | 0.1485 | 823.8 | 823.8 | 873.5 | 818.2 | 829.3 | 143 | 821.02 | 1.36% |
| 2002-11-18 | 0 | 0.147 | 0.147 | 0.161 | 0.147 | 0.155 | 168,000 | 25,880 | 0.1540 | 812.7 | 812.7 | 890.1 | 812.7 | 856.9 | 30 | 851.66 | -5.16% |
| 2002-11-15 | 0 | 0.155 | 0.150 | 0.160 | 0.147 | 0.155 | 188,000 | 28,996 | 0.1542 | 856.9 | 829.3 | 884.6 | 812.7 | 856.9 | 34 | 852.69 | 0.00% |
| 2002-11-14 | 0 | 0.155 | 0.150 | 0.161 | - | - | 0 | 0 | - | 856.9 | 829.3 | 890.1 | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 0.155 | 0.153 | 0.155 | 0.143 | 0.155 | 268,000 | 41,024 | 0.1531 | 856.9 | 845.9 | 856.9 | 790.6 | 856.9 | 48 | 846.28 | 3.33% |
| 2002-11-12 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 829.3 | - | 829.3 | - | - | 0 | - | -7.41% |
| 2002-11-11 | 0 | 0.162 | 0.156 | 0.162 | 0.153 | 0.162 | 6,096,000 | 987,000 | 0.1619 | 895.6 | 862.5 | 895.6 | 845.9 | 895.6 | 1,103 | 895.13 | 2.53% |
| 2002-11-08 | 0 | 0.158 | 0.158 | 0.160 | 0.155 | 0.158 | 60,000 | 9,360 | 0.1560 | 873.5 | 873.5 | 884.6 | 856.9 | 873.5 | 11 | 862.45 | -1.25% |
| 2002-11-07 | 0 | 0.160 | 0.155 | 0.160 | 0.152 | 0.166 | 18,184,000 | 2,945,760 | 0.1620 | 884.6 | 856.9 | 884.6 | 840.3 | 917.7 | 3,289 | 895.61 | -1.23% |
| 2002-11-06 | 0 | 0.162 | 0.156 | 0.162 | - | - | 0 | 0 | - | 895.6 | 862.5 | 895.6 | - | - | 0 | - | -1.22% |
| 2002-11-05 | 0 | 0.164 | 0.154 | - | 0.163 | 0.164 | 6,228,000 | 1,015,264 | 0.1630 | 906.7 | 851.4 | - | 901.2 | 906.7 | 1,127 | 901.24 | 5.13% |
| 2002-11-04 | 0 | 0.156 | 0.156 | 0.162 | 0.149 | 0.154 | 240,000 | 36,480 | 0.1520 | 862.5 | 862.5 | 895.6 | 823.8 | 851.4 | 43 | 840.34 | -3.70% |
| 2002-11-01 | 0 | 0.162 | 0.151 | 0.163 | - | - | 0 | 0 | - | 895.6 | 834.8 | 901.2 | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 0.162 | 0.152 | 0.163 | 0.156 | 0.162 | 1,788,000 | 281,260 | 0.1573 | 895.6 | 840.3 | 901.2 | 862.5 | 895.6 | 323 | 869.67 | -0.61% |
| 2002-10-30 | 0 | 0.163 | 0.149 | 0.163 | 0.159 | 0.163 | 5,168,000 | 832,084 | 0.1610 | 901.2 | 823.8 | 901.2 | 879.0 | 901.2 | 935 | 890.14 | 7.24% |
| 2002-10-29 | 0 | 0.152 | 0.152 | 0.162 | 0.151 | 0.152 | 240,000 | 36,400 | 0.1517 | 840.3 | 840.3 | 895.6 | 834.8 | 840.3 | 43 | 838.50 | -3.18% |
| 2002-10-28 | 0 | 0.157 | 0.157 | 0.163 | 0.156 | 0.158 | 116,000 | 18,272 | 0.1575 | 868.0 | 868.0 | 901.2 | 862.5 | 873.5 | 21 | 870.84 | -3.09% |
| 2002-10-25 | 0 | 0.162 | 0.157 | 0.162 | 0.157 | 0.162 | 140,000 | 22,280 | 0.1591 | 895.6 | 868.0 | 895.6 | 868.0 | 895.6 | 25 | 879.83 | 0.00% |
| 2002-10-24 | 0 | 0.162 | 0.158 | 0.163 | 0.155 | 0.163 | 900,000 | 145,772 | 0.1620 | 895.6 | 873.5 | 901.2 | 856.9 | 901.2 | 163 | 895.45 | -0.61% |
| 2002-10-23 | 0 | 0.163 | 0.157 | 0.163 | 0.155 | 0.163 | 18,800,000 | 3,060,120 | 0.1628 | 901.2 | 868.0 | 901.2 | 856.9 | 901.2 | 3,401 | 899.90 | 0.00% |
| 2002-10-22 | 0 | 0.163 | 0.163 | 0.169 | 0.154 | 0.164 | 13,416,000 | 2,163,128 | 0.1612 | 901.2 | 901.2 | 934.3 | 851.4 | 906.7 | 2,427 | 891.40 | 0.62% |
| 2002-10-21 | 0 | 0.162 | 0.162 | 0.180 | 0.162 | 0.163 | 116,000 | 18,856 | 0.1626 | 895.6 | 895.6 | 995.1 | 895.6 | 901.2 | 21 | 898.68 | -4.71% |
| 2002-10-18 | 0 | 0.170 | 0.170 | 0.180 | 0.170 | 0.176 | 500,000 | 86,228 | 0.1725 | 939.9 | 939.9 | 995.1 | 939.9 | 973.0 | 90 | 953.43 | 1.19% |
| 2002-10-17 | 0 | 0.168 | 0.163 | 0.173 | 0.160 | 0.168 | 372,000 | 61,708 | 0.1659 | 928.8 | 901.2 | 956.4 | 884.6 | 928.8 | 67 | 917.09 | 1.82% |
| 2002-10-16 | 0 | 0.165 | 0.165 | 0.168 | 0.157 | 0.165 | 232,000 | 37,500 | 0.1616 | 912.2 | 912.2 | 928.8 | 868.0 | 912.2 | 42 | 893.62 | 0.00% |
| 2002-10-15 | 0 | 0.165 | - | 0.168 | 0.165 | 0.165 | 200,000 | 33,000 | 0.1650 | 912.2 | - | 928.8 | 912.2 | 912.2 | 36 | 912.21 | -2.94% |
| 2002-10-11 | 0 | 0.170 | - | 0.190 | - | - | 0 | 0 | - | 939.9 | - | 1,050 | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 0.170 | 0.150 | 0.170 | 0.154 | 0.170 | 272,000 | 41,952 | 0.1542 | 939.9 | 829.3 | 939.9 | 851.4 | 939.9 | 49 | 852.70 | 0.00% |
| 2002-10-09 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 939.9 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 0.170 | - | 0.180 | 0.170 | 0.170 | 20,000 | 3,400 | 0.1700 | 939.9 | - | 995.1 | 939.9 | 939.9 | 4 | 939.85 | -5.56% |
| 2002-10-07 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 995.1 | - | 995.1 | - | - | 0 | - | 0.00% |
| 2002-10-04 | 0 | 0.180 | - | 0.182 | - | - | 0 | 0 | - | 995.1 | - | 1,006 | - | - | 0 | - | 0.00% |
| 2002-10-03 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 995.1 | - | 995.1 | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 0.180 | - | 0.181 | 0.180 | 0.182 | 276,000 | 49,832 | 0.1806 | 995.1 | - | 1,001 | 995.1 | 1,006 | 50 | 998.19 | -1.10% |
| 2002-09-30 | 0 | 0.182 | 0.182 | - | 0.182 | 0.182 | 8,000 | 1,456 | 0.1820 | 1,006 | 1,006 | - | 1,006 | 1,006 | 1 | 1,006.2 | 0.00% |
| 2002-09-27 | 0 | 0.182 | 0.182 | 0.196 | - | - | 0 | 0 | - | 1,006 | 1,006 | 1,084 | - | - | 0 | - | 0.00% |
| 2002-09-26 | 0 | 0.182 | - | 0.182 | 0.182 | 0.188 | 40,000 | 7,328 | 0.1832 | 1,006 | - | 1,006 | 1,006 | 1,039 | 7 | 1,012.8 | 2.25% |
| 2002-09-25 | 0 | 0.178 | 0.166 | 0.178 | 0.166 | 0.178 | 96,000 | 16,496 | 0.1718 | 984.1 | 917.7 | 984.1 | 917.7 | 984.1 | 17 | 949.99 | -2.20% |
| 2002-09-24 | 0 | 0.182 | 0.182 | 0.193 | 0.178 | 0.178 | 20,000 | 3,560 | 0.1780 | 1,006 | 1,006 | 1,067 | 984.1 | 984.1 | 4 | 984.08 | -1.62% |
| 2002-09-23 | 0 | 0.185 | 0.185 | 0.193 | 0.185 | 0.185 | 28,000 | 5,180 | 0.1850 | 1,023 | 1,023 | 1,067 | 1,023 | 1,023 | 5 | 1,022.8 | -4.15% |
| 2002-09-20 | 0 | 0.193 | 0.185 | - | 0.185 | 0.196 | 16,200,000 | 3,077,916 | 0.1900 | 1,067 | 1,023 | - | 1,023 | 1,084 | 2,930 | 1,050.4 | 2.12% |
| 2002-09-19 | 0 | 0.189 | - | 0.190 | - | - | 0 | 0 | - | 1,045 | - | 1,050 | - | - | 0 | - | 0.00% |
| 2002-09-18 | 0 | 0.189 | 0.178 | - | 0.181 | 0.189 | 16,400,000 | 3,097,200 | 0.1889 | 1,045 | 984.1 | - | 1,001 | 1,045 | 2,966 | 1,044.1 | 0.00% |
| 2002-09-17 | 0 | 0.189 | 0.180 | 0.190 | 0.181 | 0.189 | 8,060,000 | 1,523,140 | 0.1890 | 1,045 | 995.1 | 1,050 | 1,001 | 1,045 | 1,458 | 1,044.8 | 1.07% |
| 2002-09-16 | 0 | 0.187 | 0.187 | 0.194 | 0.187 | 0.198 | 312,000 | 61,344 | 0.1966 | 1,034 | 1,034 | 1,073 | 1,034 | 1,095 | 56 | 1,087.0 | -8.78% |
| 2002-09-13 | 0 | 0.205 | - | 0.205 | - | - | 0 | 0 | - | 1,133 | - | 1,133 | - | - | 0 | - | -0.49% |
| 2002-09-12 | 0 | 0.206 | - | 0.206 | 0.206 | 0.206 | 100,000 | 20,600 | 0.2060 | 1,139 | - | 1,139 | 1,139 | 1,139 | 18 | 1,138.9 | 0.49% |
| 2002-09-11 | 0 | 0.205 | 0.200 | 0.205 | 0.199 | 0.205 | 196,000 | 39,200 | 0.2000 | 1,133 | 1,106 | 1,133 | 1,100 | 1,133 | 35 | 1,105.7 | 2.50% |
| 2002-09-10 | 0 | 0.200 | 0.200 | 0.205 | 0.200 | 0.200 | 40,000 | 8,000 | 0.2000 | 1,106 | 1,106 | 1,133 | 1,106 | 1,106 | 7 | 1,105.7 | 0.00% |
| 2002-09-09 | 0 | 0.200 | - | 0.205 | - | - | 0 | 0 | - | 1,106 | - | 1,133 | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 0.200 | 0.199 | 0.207 | 0.200 | 0.216 | 608,000 | 126,200 | 0.2076 | 1,106 | 1,100 | 1,144 | 1,106 | 1,194 | 110 | 1,147.5 | -3.85% |
| 2002-09-05 | 0 | 0.208 | - | 0.210 | 0.200 | 0.208 | 2,340,000 | 482,800 | 0.2063 | 1,150 | - | 1,161 | 1,106 | 1,150 | 423 | 1,140.7 | 1.46% |
| 2002-09-04 | 0 | 0.205 | - | 0.205 | - | - | 0 | 0 | - | 1,133 | - | 1,133 | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | 0.205 | - | 0.205 | - | - | 0 | 0 | - | 1,133 | - | 1,133 | - | - | 0 | - | -1.44% |
| 2002-09-02 | 0 | 0.208 | 0.205 | 0.209 | 0.202 | 0.208 | 2,124,000 | 441,120 | 0.2077 | 1,150 | 1,133 | 1,155 | 1,117 | 1,150 | 384 | 1,148.2 | -0.95% |
| 2002-08-30 | 0 | 0.210 | 0.200 | 0.214 | 0.210 | 0.210 | 300,000 | 63,000 | 0.2100 | 1,161 | 1,106 | 1,183 | 1,161 | 1,161 | 54 | 1,161.0 | 0.48% |
| 2002-08-29 | 0 | 0.209 | 0.205 | 0.209 | 0.199 | 0.209 | 332,000 | 68,220 | 0.2055 | 1,155 | 1,133 | 1,155 | 1,100 | 1,155 | 60 | 1,136.0 | 2.45% |
| 2002-08-28 | 0 | 0.204 | 0.200 | 0.215 | 0.204 | 0.210 | 200,000 | 41,400 | 0.2070 | 1,128 | 1,106 | 1,189 | 1,128 | 1,161 | 36 | 1,144.4 | -0.97% |
| 2002-08-27 | 0 | 0.206 | 0.206 | 0.215 | 0.206 | 0.206 | 140,000 | 28,840 | 0.2060 | 1,139 | 1,139 | 1,189 | 1,139 | 1,139 | 25 | 1,138.9 | -3.74% |
| 2002-08-26 | 0 | 0.214 | 0.214 | 0.218 | 0.213 | 0.221 | 136,000 | 29,276 | 0.2153 | 1,183 | 1,183 | 1,205 | 1,178 | 1,222 | 25 | 1,190.1 | -3.17% |
| 2002-08-23 | 0 | 0.221 | 0.221 | 0.225 | 0.219 | 0.226 | 500,000 | 110,740 | 0.2215 | 1,222 | 1,222 | 1,244 | 1,211 | 1,249 | 90 | 1,224.5 | -3.91% |
| 2002-08-22 | 0 | 0.230 | 0.230 | 0.235 | 0.217 | 0.235 | 1,388,000 | 314,260 | 0.2264 | 1,272 | 1,272 | 1,299 | 1,200 | 1,299 | 251 | 1,251.7 | 7.98% |
| 2002-08-21 | 0 | 0.213 | 0.213 | - | 0.208 | 0.210 | 388,000 | 81,008 | 0.2088 | 1,178 | 1,178 | - | 1,150 | 1,161 | 70 | 1,154.3 | 1.43% |
| 2002-08-20 | 0 | 0.210 | 0.200 | 0.214 | 0.188 | 0.210 | 582,000 | 115,818 | 0.1990 | 1,161 | 1,106 | 1,183 | 1,039 | 1,161 | 105 | 1,100.2 | 7.69% |
| 2002-08-19 | 0 | 0.195 | 0.188 | 0.198 | 0.180 | 0.195 | 148,000 | 27,700 | 0.1872 | 1,078 | 1,039 | 1,095 | 995.1 | 1,078 | 27 | 1,034.7 | 5.41% |
| 2002-08-16 | 0 | 0.185 | 0.185 | 0.187 | 0.182 | 0.186 | 476,000 | 87,724 | 0.1843 | 1,023 | 1,023 | 1,034 | 1,006 | 1,028 | 86 | 1,018.9 | 2.78% |
| 2002-08-15 | 0 | 0.180 | 0.180 | 0.185 | 0.171 | 0.180 | 392,000 | 70,452 | 0.1797 | 995.1 | 995.1 | 1,023 | 945.4 | 995.1 | 71 | 993.62 | 2.27% |
| 2002-08-14 | 0 | 0.176 | 0.176 | 0.180 | 0.176 | 0.180 | 212,000 | 37,792 | 0.1783 | 973.0 | 973.0 | 995.1 | 973.0 | 995.1 | 38 | 985.54 | -2.22% |
| 2002-08-13 | 0 | 0.180 | 0.175 | 0.180 | 0.175 | 0.180 | 200,000 | 35,860 | 0.1793 | 995.1 | 967.5 | 995.1 | 967.5 | 995.1 | 36 | 991.27 | 0.00% |
| 2002-08-12 | 0 | 0.180 | 0.180 | - | 0.180 | 0.182 | 400,000 | 72,280 | 0.1807 | 995.1 | 995.1 | - | 995.1 | 1,006 | 72 | 999.01 | -5.26% |
| 2002-08-09 | 0 | 0.190 | 0.190 | - | 0.170 | 0.190 | 456,000 | 83,300 | 0.1827 | 1,050 | 1,050 | - | 939.9 | 1,050 | 82 | 1,009.9 | 5.56% |
| 2002-08-08 | 0 | 0.180 | 0.180 | 0.185 | 0.176 | 0.181 | 1,104,000 | 198,564 | 0.1799 | 995.1 | 995.1 | 1,023 | 973.0 | 1,001 | 200 | 994.36 | -5.26% |
| 2002-08-07 | 0 | 0.190 | 0.182 | 0.190 | 0.180 | 0.195 | 972,000 | 184,828 | 0.1902 | 1,050 | 1,006 | 1,050 | 995.1 | 1,078 | 176 | 1,051.3 | -2.06% |
| 2002-08-06 | 0 | 0.194 | - | 0.194 | 0.194 | 0.194 | 32,000 | 6,208 | 0.1940 | 1,073 | - | 1,073 | 1,073 | 1,073 | 6 | 1,072.5 | -3.48% |
| 2002-08-05 | 0 | 0.201 | 0.201 | 0.205 | 0.201 | 0.210 | 420,000 | 85,720 | 0.2041 | 1,111 | 1,111 | 1,133 | 1,111 | 1,161 | 76 | 1,128.4 | -8.64% |
| 2002-08-02 | 0 | 0.220 | 0.211 | 0.215 | 0.208 | 0.226 | 676,000 | 145,328 | 0.2150 | 1,216 | 1,167 | 1,189 | 1,150 | 1,249 | 122 | 1,188.5 | 0.00% |
| 2002-08-01 | 0 | 0.220 | 0.220 | 0.226 | 0.220 | 0.221 | 248,000 | 54,680 | 0.2205 | 1,216 | 1,216 | 1,249 | 1,216 | 1,222 | 45 | 1,219.0 | -3.51% |
| 2002-07-31 | 0 | 0.228 | 0.221 | 0.228 | 0.223 | 0.230 | 10,736,000 | 2,416,140 | 0.2251 | 1,261 | 1,222 | 1,261 | 1,233 | 1,272 | 1,942 | 1,244.2 | 0.88% |
| 2002-07-30 | 0 | 0.226 | 0.220 | 0.226 | 0.216 | 0.230 | 2,656,000 | 591,284 | 0.2226 | 1,249 | 1,216 | 1,249 | 1,194 | 1,272 | 480 | 1,230.8 | 4.63% |
| 2002-07-29 | 0 | 0.216 | 0.212 | 0.217 | 0.200 | 0.221 | 2,528,000 | 542,416 | 0.2146 | 1,194 | 1,172 | 1,200 | 1,106 | 1,222 | 457 | 1,186.2 | -1.82% |
| 2002-07-26 | 0 | 0.220 | 0.210 | 0.230 | 0.200 | 0.265 | 3,200,000 | 756,760 | 0.2365 | 1,216 | 1,161 | 1,272 | 1,106 | 1,465 | 579 | 1,307.4 | -18.52% |
| 2002-07-25 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 792,000 | 213,080 | 0.2690 | 1,493 | 1,465 | 1,493 | 1,465 | 1,520 | 143 | 1,487.4 | 0.00% |
| 2002-07-24 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.295 | 21,252,000 | 5,805,880 | 0.2732 | 1,493 | 1,493 | 1,548 | 1,493 | 1,631 | 3,844 | 1,510.4 | 3.85% |
| 2002-07-23 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 1,437 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-22 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 1,437 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-19 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.260 | 548,000 | 142,480 | 0.2600 | 1,437 | 1,410 | 1,437 | 1,437 | 1,437 | 99 | 1,437.4 | -1.89% |
| 2002-07-18 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.270 | 592,000 | 157,380 | 0.2658 | 1,465 | 1,437 | 1,465 | 1,465 | 1,493 | 107 | 1,469.7 | 0.00% |
| 2002-07-17 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 1,620,000 | 433,200 | 0.2674 | 1,465 | 1,465 | 1,493 | 1,465 | 1,493 | 293 | 1,478.4 | -1.85% |
| 2002-07-16 | 0 | 0.270 | 0.265 | 0.275 | 0.250 | 0.285 | 3,640,000 | 975,200 | 0.2679 | 1,493 | 1,465 | 1,520 | 1,382 | 1,576 | 658 | 1,481.2 | -5.26% |
| 2002-07-15 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 1,932,000 | 558,400 | 0.2890 | 1,576 | 1,576 | 1,603 | 1,576 | 1,603 | 349 | 1,597.9 | -8.06% |
| 2002-07-12 | 0 | 0.310 | 0.295 | 0.310 | 0.295 | 0.310 | 1,660,000 | 499,300 | 0.3008 | 1,714 | 1,631 | 1,714 | 1,631 | 1,714 | 300 | 1,662.9 | 3.33% |
| 2002-07-11 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 2,888,000 | 863,960 | 0.2992 | 1,659 | 1,631 | 1,659 | 1,631 | 1,686 | 522 | 1,653.9 | 0.00% |
| 2002-07-10 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.305 | 768,000 | 232,200 | 0.3023 | 1,659 | 1,659 | 1,714 | 1,659 | 1,686 | 139 | 1,671.5 | -1.64% |
| 2002-07-09 | 0 | 0.305 | 0.300 | 0.320 | 0.300 | 0.320 | 2,440,000 | 760,260 | 0.3116 | 1,686 | 1,659 | 1,769 | 1,659 | 1,769 | 441 | 1,722.6 | -3.17% |
| 2002-07-08 | 0 | 0.315 | 0.305 | 0.315 | 0.310 | 0.350 | 209,916,000 | 63,049,320 | 0.3004 | 1,741 | 1,686 | 1,741 | 1,714 | 1,935 | 37,969 | 1,660.5 | -10.00% |
| 2002-07-05 | 1 | 0.350 | - | - | - | - | 0 | 0 | - | 1,935 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-04 | 0 | 0.350 | 0.330 | 0.350 | 0.330 | 0.355 | 5,624,000 | 1,941,800 | 0.3453 | 1,935 | 1,824 | 1,935 | 1,824 | 1,963 | 1,017 | 1,908.8 | 0.00% |
| 2002-07-03 | 0 | 0.350 | 0.330 | 0.355 | 0.330 | 0.355 | 2,020,000 | 697,320 | 0.3452 | 1,935 | 1,824 | 1,963 | 1,824 | 1,963 | 365 | 1,908.5 | 4.48% |
| 2002-07-02 | 0 | 0.335 | 0.315 | 0.350 | 0.315 | 0.345 | 2,248,000 | 742,880 | 0.3305 | 1,852 | 1,741 | 1,935 | 1,741 | 1,907 | 407 | 1,827.0 | 3.08% |
| 2002-06-28 | 0 | 0.325 | 0.310 | 0.330 | 0.310 | 0.330 | 1,992,000 | 638,420 | 0.3205 | 1,797 | 1,714 | 1,824 | 1,714 | 1,824 | 360 | 1,771.9 | 4.84% |
| 2002-06-27 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 1,576,000 | 491,560 | 0.3119 | 1,714 | 1,714 | 1,741 | 1,714 | 1,741 | 285 | 1,724.4 | 0.00% |
| 2002-06-26 | 0 | 0.310 | 0.305 | 0.315 | 0.305 | 0.310 | 3,356,000 | 1,032,960 | 0.3078 | 1,714 | 1,686 | 1,741 | 1,686 | 1,714 | 607 | 1,701.7 | 0.00% |
| 2002-06-25 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.325 | 2,096,000 | 660,540 | 0.3151 | 1,714 | 1,714 | 1,741 | 1,714 | 1,797 | 379 | 1,742.3 | 0.00% |
| 2002-06-24 | 0 | 0.310 | 0.315 | 0.320 | 0.310 | 0.325 | 4,620,000 | 1,456,380 | 0.3152 | 1,714 | 1,741 | 1,769 | 1,714 | 1,797 | 836 | 1,742.8 | 0.00% |
| 2002-06-21 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 2,480,000 | 753,300 | 0.3038 | 1,714 | 1,659 | 1,714 | 1,659 | 1,714 | 449 | 1,679.3 | 0.00% |
| 2002-06-20 | 0 | 0.310 | 0.305 | 0.315 | 0.300 | 0.325 | 5,601,000 | 1,772,335 | 0.3164 | 1,714 | 1,686 | 1,741 | 1,659 | 1,797 | 1,013 | 1,749.4 | -1.59% |
| 2002-06-19 | 0 | 0.315 | 0.300 | 0.320 | 0.295 | 0.330 | 9,964,000 | 3,157,820 | 0.3169 | 1,741 | 1,659 | 1,769 | 1,631 | 1,824 | 1,802 | 1,752.1 | 5.00% |
| 2002-06-18 | 0 | 0.300 | 0.280 | 0.300 | 0.280 | 0.305 | 3,776,000 | 1,090,860 | 0.2889 | 1,659 | 1,548 | 1,659 | 1,548 | 1,686 | 683 | 1,597.2 | -1.64% |
| 2002-06-17 | 0 | 0.305 | 0.300 | 0.305 | 0.305 | 0.315 | 696,000 | 215,080 | 0.3090 | 1,686 | 1,659 | 1,686 | 1,686 | 1,741 | 126 | 1,708.5 | -1.61% |
| 2002-06-14 | 0 | 0.310 | 0.310 | 0.320 | 0.305 | 0.330 | 3,728,000 | 1,162,820 | 0.3119 | 1,714 | 1,714 | 1,769 | 1,686 | 1,824 | 674 | 1,724.4 | -4.62% |
| 2002-06-13 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.330 | 376,000 | 121,240 | 0.3224 | 1,797 | 1,769 | 1,797 | 1,714 | 1,824 | 68 | 1,782.7 | -1.52% |
| 2002-06-12 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 1,824 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-11 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 1,824 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-10 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.335 | 660,000 | 220,040 | 0.3334 | 1,824 | 1,824 | 1,880 | 1,824 | 1,852 | 119 | 1,843.2 | 0.00% |
| 2002-06-07 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.335 | 448,000 | 148,700 | 0.3319 | 1,824 | 1,824 | 1,880 | 1,824 | 1,852 | 81 | 1,835.0 | 0.00% |
| 2002-06-06 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.340 | 1,000,000 | 335,740 | 0.3357 | 1,824 | 1,824 | 1,880 | 1,824 | 1,880 | 181 | 1,856.2 | -2.94% |
| 2002-06-05 | 0 | 0.340 | 0.330 | 0.345 | 0.330 | 0.340 | 964,000 | 321,120 | 0.3331 | 1,880 | 1,824 | 1,907 | 1,824 | 1,880 | 174 | 1,841.6 | 0.00% |
| 2002-06-04 | 0 | 0.340 | 0.340 | 0.350 | 0.335 | 0.340 | 1,028,000 | 348,420 | 0.3389 | 1,880 | 1,880 | 1,935 | 1,852 | 1,880 | 186 | 1,873.8 | -2.86% |
| 2002-06-03 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.350 | 496,000 | 173,600 | 0.3500 | 1,935 | 1,907 | 1,935 | 1,935 | 1,935 | 90 | 1,935.0 | -2.78% |
| 2002-05-31 | 0 | 0.360 | 0.355 | 0.365 | 0.355 | 0.395 | 8,116,000 | 3,049,520 | 0.3757 | 1,990 | 1,963 | 2,018 | 1,963 | 2,184 | 1,468 | 2,077.3 | -5.26% |
| 2002-05-30 | 0 | 0.380 | 0.375 | 0.380 | 0.355 | 0.385 | 16,372,000 | 6,053,600 | 0.3698 | 2,101 | 2,073 | 2,101 | 1,963 | 2,128 | 2,961 | 2,044.2 | 8.57% |
| 2002-05-29 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.360 | 1,670,000 | 595,740 | 0.3567 | 1,935 | 1,907 | 1,935 | 1,935 | 1,990 | 302 | 1,972.2 | -1.41% |
| 2002-05-28 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.375 | 7,892,000 | 2,850,120 | 0.3611 | 1,963 | 1,935 | 1,963 | 1,880 | 2,073 | 1,427 | 1,996.6 | 4.41% |
| 2002-05-27 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.355 | 1,812,000 | 621,360 | 0.3429 | 1,880 | 1,880 | 1,907 | 1,852 | 1,963 | 328 | 1,895.8 | -2.86% |
| 2002-05-24 | 0 | 0.350 | 0.340 | 0.350 | 0.330 | 0.355 | 5,200,000 | 1,811,260 | 0.3483 | 1,935 | 1,880 | 1,935 | 1,824 | 1,963 | 941 | 1,925.7 | 6.06% |
| 2002-05-23 | 0 | 0.330 | 0.325 | 0.335 | 0.325 | 0.330 | 1,728,000 | 570,100 | 0.3299 | 1,824 | 1,797 | 1,852 | 1,797 | 1,824 | 313 | 1,824.0 | 0.00% |
| 2002-05-22 | 0 | 0.330 | 0.325 | 0.335 | 0.325 | 0.345 | 1,324,000 | 437,340 | 0.3303 | 1,824 | 1,797 | 1,852 | 1,797 | 1,907 | 239 | 1,826.2 | -2.94% |
| 2002-05-21 | 0 | 0.340 | 0.335 | 0.345 | 0.330 | 0.340 | 7,248,000 | 2,450,140 | 0.3380 | 1,880 | 1,852 | 1,907 | 1,824 | 1,880 | 1,311 | 1,868.9 | -1.45% |
| 2002-05-17 | 0 | 0.345 | 0.340 | 0.350 | 0.335 | 0.345 | 12,804,000 | 4,366,580 | 0.3410 | 1,907 | 1,880 | 1,935 | 1,852 | 1,907 | 2,316 | 1,885.4 | 1.47% |
| 2002-05-16 | 0 | 0.340 | 0.330 | 0.340 | 0.305 | 0.340 | 17,052,000 | 5,536,220 | 0.3247 | 1,880 | 1,824 | 1,880 | 1,686 | 1,880 | 3,084 | 1,794.9 | 9.68% |
| 2002-05-15 | 0 | 0.310 | 0.305 | 0.310 | 0.285 | 0.315 | 10,712,000 | 3,169,320 | 0.2959 | 1,714 | 1,686 | 1,714 | 1,576 | 1,741 | 1,938 | 1,635.7 | 6.90% |
| 2002-05-14 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 2,020,000 | 594,140 | 0.2941 | 1,603 | 1,603 | 1,631 | 1,576 | 1,631 | 365 | 1,626.1 | -1.69% |
| 2002-05-13 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 3,032,000 | 872,640 | 0.2878 | 1,631 | 1,603 | 1,631 | 1,576 | 1,659 | 548 | 1,591.2 | 1.72% |
| 2002-05-10 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 2,388,000 | 704,960 | 0.2952 | 1,603 | 1,603 | 1,631 | 1,603 | 1,659 | 432 | 1,632.1 | -3.33% |
| 2002-05-09 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.310 | 3,784,000 | 1,145,660 | 0.3028 | 1,659 | 1,631 | 1,659 | 1,659 | 1,714 | 684 | 1,673.8 | -1.64% |
| 2002-05-08 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 4,316,000 | 1,320,200 | 0.3059 | 1,686 | 1,686 | 1,714 | 1,659 | 1,714 | 781 | 1,691.1 | -3.17% |
| 2002-05-07 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.320 | 6,912,000 | 2,163,080 | 0.3129 | 1,741 | 1,714 | 1,741 | 1,659 | 1,769 | 1,250 | 1,730.1 | 5.00% |
| 2002-05-06 | 0 | 0.300 | 0.300 | 0.310 | 0.295 | 0.310 | 2,248,000 | 682,300 | 0.3035 | 1,659 | 1,659 | 1,714 | 1,631 | 1,714 | 407 | 1,678.0 | -3.23% |
| 2002-05-03 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.315 | 2,112,000 | 653,540 | 0.3094 | 1,714 | 1,714 | 1,741 | 1,659 | 1,741 | 382 | 1,710.8 | -1.59% |
| 2002-05-02 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.320 | 2,288,000 | 724,560 | 0.3167 | 1,741 | 1,741 | 1,769 | 1,686 | 1,769 | 414 | 1,750.8 | -1.56% |
| 2002-04-30 | 0 | 0.320 | 0.315 | 0.320 | 0.290 | 0.325 | 9,620,000 | 3,073,560 | 0.3195 | 1,769 | 1,741 | 1,769 | 1,603 | 1,797 | 1,740 | 1,766.4 | 6.67% |
| 2002-04-29 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.310 | 8,020,000 | 2,383,980 | 0.2973 | 1,659 | 1,631 | 1,659 | 1,603 | 1,714 | 1,451 | 1,643.4 | -4.76% |
| 2002-04-26 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.420 | 13,949,574 | 4,855,814 | 0.3481 | 1,741 | 1,714 | 1,741 | 1,659 | 2,322 | 2,523 | 1,924.5 | -18.18% |
| 2002-04-25 | 1 | 0.385 | - | - | - | - | 0 | 0 | - | 2,128 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-24 | 1 | 0.385 | - | - | - | - | 0 | 0 | - | 2,128 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-23 | 1 | 0.385 | - | - | - | - | 0 | 0 | - | 2,128 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-22 | 1 | 0.385 | 0.350 | 0.400 | - | - | 0 | 0 | - | 2,128 | 1,935 | 2,211 | - | - | 0 | - | 0.00% |
| 2002-04-19 | 0 | 0.385 | 0.380 | 0.385 | 0.335 | 0.395 | 22,736,000 | 8,506,560 | 0.3741 | 2,128 | 2,101 | 2,128 | 1,852 | 2,184 | 4,112 | 2,068.5 | 11.59% |
| 2002-04-18 | 0 | 0.345 | 0.345 | 0.350 | 0.335 | 0.345 | 452,000 | 154,340 | 0.3415 | 1,907 | 1,907 | 1,935 | 1,852 | 1,907 | 82 | 1,887.8 | 1.47% |
| 2002-04-17 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.350 | 3,044,000 | 1,052,360 | 0.3457 | 1,880 | 1,880 | 1,907 | 1,880 | 1,935 | 551 | 1,911.3 | -1.45% |
| 2002-04-16 | 0 | 0.345 | 0.340 | 0.345 | 0.330 | 0.345 | 964,000 | 327,080 | 0.3393 | 1,907 | 1,880 | 1,907 | 1,824 | 1,907 | 174 | 1,875.8 | 0.00% |
| 2002-04-15 | 0 | 0.345 | 0.340 | 0.345 | 0.330 | 0.350 | 5,216,000 | 1,798,440 | 0.3448 | 1,907 | 1,880 | 1,907 | 1,824 | 1,935 | 943 | 1,906.2 | 6.15% |
| 2002-04-12 | 0 | 0.325 | 0.325 | 0.335 | 0.315 | 0.330 | 2,588,000 | 832,900 | 0.3218 | 1,797 | 1,797 | 1,852 | 1,741 | 1,824 | 468 | 1,779.3 | -1.52% |
| 2002-04-11 | 0 | 0.330 | 0.325 | 0.335 | 0.320 | 0.335 | 1,512,000 | 498,960 | 0.3300 | 1,824 | 1,797 | 1,852 | 1,769 | 1,852 | 273 | 1,824.4 | -1.49% |
| 2002-04-10 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.350 | 6,864,000 | 2,309,840 | 0.3365 | 1,852 | 1,824 | 1,852 | 1,797 | 1,935 | 1,242 | 1,860.4 | -6.94% |
| 2002-04-09 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.375 | 10,788,000 | 3,894,560 | 0.3610 | 1,990 | 1,963 | 1,990 | 1,935 | 2,073 | 1,951 | 1,995.9 | 1.41% |
| 2002-04-08 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.375 | 6,424,000 | 2,290,980 | 0.3566 | 1,963 | 1,935 | 1,963 | 1,907 | 2,073 | 1,162 | 1,971.6 | -1.39% |
| 2002-04-04 | 0 | 0.360 | 0.360 | 0.365 | 0.345 | 0.370 | 23,264,000 | 8,342,860 | 0.3586 | 1,990 | 1,990 | 2,018 | 1,907 | 2,046 | 4,208 | 1,982.6 | 4.35% |
| 2002-04-03 | 0 | 0.345 | 0.345 | 0.350 | 0.305 | 0.350 | 14,020,000 | 4,617,200 | 0.3293 | 1,907 | 1,907 | 1,935 | 1,686 | 1,935 | 2,536 | 1,820.7 | 7.81% |
| 2002-04-02 | 0 | 0.320 | 0.320 | 0.325 | 0.290 | 0.340 | 32,484,000 | 10,365,980 | 0.3191 | 1,769 | 1,769 | 1,797 | 1,603 | 1,880 | 5,876 | 1,764.2 | 14.29% |
| 2002-03-28 | 0 | 0.280 | 0.275 | 0.280 | 0.260 | 0.280 | 4,524,000 | 1,242,900 | 0.2747 | 1,548 | 1,520 | 1,548 | 1,437 | 1,548 | 818 | 1,518.9 | 9.80% |
| 2002-03-27 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.255 | 348,000 | 88,740 | 0.2550 | 1,410 | 1,410 | 1,437 | 1,410 | 1,410 | 63 | 1,409.8 | 2.00% |
| 2002-03-26 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.260 | 3,108,000 | 788,944 | 0.2538 | 1,382 | 1,382 | 1,410 | 1,377 | 1,437 | 562 | 1,403.4 | 1.63% |
| 2002-03-25 | 0 | 0.246 | 0.246 | 0.260 | 0.243 | 0.245 | 128,000 | 31,184 | 0.2436 | 1,360 | 1,360 | 1,437 | 1,343 | 1,354 | 23 | 1,346.9 | 1.23% |
| 2002-03-22 | 0 | 0.243 | 0.243 | 0.255 | 0.243 | 0.243 | 116,000 | 28,188 | 0.2430 | 1,343 | 1,343 | 1,410 | 1,343 | 1,343 | 21 | 1,343.4 | -2.02% |
| 2002-03-21 | 0 | 0.248 | 0.248 | 0.250 | 0.248 | 0.250 | 424,000 | 105,352 | 0.2485 | 1,371 | 1,371 | 1,382 | 1,371 | 1,382 | 77 | 1,373.7 | -4.62% |
| 2002-03-20 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 288,000 | 74,160 | 0.2575 | 1,437 | 1,382 | 1,437 | 1,382 | 1,437 | 52 | 1,423.6 | 4.00% |
| 2002-03-19 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.270 | 1,292,000 | 325,420 | 0.2519 | 1,382 | 1,382 | 1,437 | 1,382 | 1,493 | 234 | 1,392.5 | -1.96% |
| 2002-03-18 | 0 | 0.255 | 0.245 | 0.255 | 0.250 | 0.260 | 596,000 | 152,160 | 0.2553 | 1,410 | 1,354 | 1,410 | 1,382 | 1,437 | 108 | 1,411.5 | -5.56% |
| 2002-03-15 | 0 | 0.270 | 0.255 | 0.270 | 0.255 | 0.270 | 252,000 | 65,480 | 0.2598 | 1,493 | 1,410 | 1,493 | 1,410 | 1,493 | 46 | 1,436.5 | -1.82% |
| 2002-03-14 | 0 | 0.275 | 0.260 | 0.275 | 0.260 | 0.275 | 1,432,000 | 379,780 | 0.2652 | 1,520 | 1,437 | 1,520 | 1,437 | 1,520 | 259 | 1,466.2 | -1.79% |
| 2002-03-13 | 0 | 0.280 | 0.265 | 0.280 | 0.265 | 0.280 | 800,000 | 216,060 | 0.2701 | 1,548 | 1,465 | 1,548 | 1,465 | 1,548 | 145 | 1,493.1 | 0.00% |
| 2002-03-12 | 0 | 0.280 | 0.275 | 0.280 | 0.248 | 0.285 | 5,488,000 | 1,470,996 | 0.2680 | 1,548 | 1,520 | 1,548 | 1,371 | 1,576 | 993 | 1,481.9 | 14.29% |
| 2002-03-11 | 0 | 0.245 | 0.245 | 0.247 | 0.245 | 0.247 | 400,000 | 98,136 | 0.2453 | 1,354 | 1,354 | 1,366 | 1,354 | 1,366 | 72 | 1,356.4 | 1.66% |
| 2002-03-08 | 0 | 0.241 | 0.240 | 0.247 | 0.240 | 0.250 | 1,340,000 | 329,020 | 0.2455 | 1,332 | 1,327 | 1,366 | 1,327 | 1,382 | 242 | 1,357.5 | -2.82% |
| 2002-03-07 | 0 | 0.248 | 0.248 | 0.250 | 0.245 | 0.250 | 928,000 | 229,536 | 0.2473 | 1,371 | 1,371 | 1,382 | 1,354 | 1,382 | 168 | 1,367.5 | 0.40% |
| 2002-03-06 | 0 | 0.247 | - | 0.247 | - | - | 0 | 0 | - | 1,366 | - | 1,366 | - | - | 0 | - | -0.40% |
| 2002-03-05 | 0 | 0.248 | 0.243 | 0.248 | 0.242 | 0.248 | 1,068,000 | 260,544 | 0.2440 | 1,371 | 1,343 | 1,371 | 1,338 | 1,371 | 193 | 1,348.7 | -0.40% |
| 2002-03-04 | 0 | 0.249 | - | 0.249 | - | - | 0 | 0 | - | 1,377 | - | 1,377 | - | - | 0 | - | 0.00% |
| 2002-03-01 | 0 | 0.249 | - | 0.249 | - | - | 0 | 0 | - | 1,377 | - | 1,377 | - | - | 0 | - | 0.00% |
| 2002-02-28 | 0 | 0.249 | 0.240 | 0.249 | - | - | 0 | 0 | - | 1,377 | 1,327 | 1,377 | - | - | 0 | - | 0.00% |
| 2002-02-27 | 0 | 0.249 | 0.249 | 0.250 | 0.241 | 0.250 | 220,000 | 54,320 | 0.2469 | 1,377 | 1,377 | 1,382 | 1,332 | 1,382 | 40 | 1,365.1 | 1.63% |
| 2002-02-26 | 0 | 0.245 | 0.240 | 0.250 | 0.237 | 0.260 | 448,000 | 109,528 | 0.2445 | 1,354 | 1,327 | 1,382 | 1,310 | 1,437 | 81 | 1,351.6 | 0.00% |
| 2002-02-25 | 0 | 0.245 | 0.245 | 0.260 | 0.240 | 0.250 | 344,000 | 85,408 | 0.2483 | 1,354 | 1,354 | 1,437 | 1,327 | 1,382 | 62 | 1,372.6 | -2.00% |
| 2002-02-22 | 0 | 0.250 | 0.245 | 0.250 | - | - | 0 | 0 | - | 1,382 | 1,354 | 1,382 | - | - | 0 | - | 0.00% |
| 2002-02-21 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 40,000 | 10,000 | 0.2500 | 1,382 | 1,382 | 1,437 | 1,382 | 1,382 | 7 | 1,382.1 | -3.85% |
| 2002-02-20 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 294,000 | 76,150 | 0.2590 | 1,437 | 1,410 | 1,437 | 1,410 | 1,437 | 53 | 1,432.0 | 4.00% |
| 2002-02-19 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.265 | 488,000 | 125,020 | 0.2562 | 1,382 | 1,382 | 1,437 | 1,382 | 1,465 | 88 | 1,416.4 | -5.66% |
| 2002-02-18 | 0 | 0.265 | 0.260 | 0.265 | 0.240 | 0.265 | 692,000 | 181,760 | 0.2627 | 1,465 | 1,437 | 1,465 | 1,327 | 1,465 | 125 | 1,452.1 | 8.16% |
| 2002-02-15 | 0 | 0.245 | 0.239 | - | - | - | 0 | 0 | - | 1,354 | 1,321 | - | - | - | 0 | - | 0.00% |
| 2002-02-11 | 0 | 0.245 | 0.245 | 0.249 | 0.240 | 0.245 | 404,000 | 97,180 | 0.2405 | 1,354 | 1,354 | 1,377 | 1,327 | 1,354 | 73 | 1,329.9 | 1.24% |
| 2002-02-08 | 0 | 0.242 | 0.242 | 0.255 | 0.242 | 0.250 | 148,000 | 36,296 | 0.2452 | 1,338 | 1,338 | 1,410 | 1,338 | 1,382 | 27 | 1,355.8 | -3.20% |
| 2002-02-07 | 0 | 0.250 | - | 0.255 | 0.250 | 0.250 | 100,000 | 25,000 | 0.2500 | 1,382 | - | 1,410 | 1,382 | 1,382 | 18 | 1,382.1 | 0.00% |
| 2002-02-06 | 0 | 0.250 | 0.245 | 0.255 | 0.245 | 0.250 | 280,000 | 69,600 | 0.2486 | 1,382 | 1,354 | 1,410 | 1,354 | 1,382 | 51 | 1,374.2 | 0.81% |
| 2002-02-05 | 0 | 0.248 | 0.245 | 0.250 | - | - | 0 | 0 | - | 1,371 | 1,354 | 1,382 | - | - | 0 | - | 0.00% |
| 2002-02-04 | 0 | 0.248 | 0.248 | 0.255 | 0.248 | 0.250 | 664,000 | 165,292 | 0.2489 | 1,371 | 1,371 | 1,410 | 1,371 | 1,382 | 120 | 1,376.2 | -4.62% |
| 2002-02-01 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 268,000 | 68,400 | 0.2552 | 1,437 | 1,382 | 1,437 | 1,382 | 1,437 | 48 | 1,411.0 | 0.00% |
| 2002-01-31 | 0 | 0.260 | 0.255 | 0.265 | 0.260 | 0.260 | 540,000 | 140,400 | 0.2600 | 1,437 | 1,410 | 1,465 | 1,437 | 1,437 | 98 | 1,437.4 | 0.00% |
| 2002-01-30 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.265 | 940,000 | 244,400 | 0.2600 | 1,437 | 1,437 | 1,465 | 1,382 | 1,465 | 170 | 1,437.4 | 0.00% |
| 2002-01-29 | 0 | 0.260 | 0.260 | 0.270 | 0.255 | 0.260 | 180,000 | 46,300 | 0.2572 | 1,437 | 1,437 | 1,493 | 1,410 | 1,437 | 33 | 1,422.1 | -1.89% |
| 2002-01-28 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.265 | 560,000 | 148,400 | 0.2650 | 1,465 | 1,437 | 1,465 | 1,465 | 1,465 | 101 | 1,465.1 | -1.85% |
| 2002-01-25 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.270 | 1,520,000 | 405,460 | 0.2668 | 1,493 | 1,493 | 1,520 | 1,437 | 1,493 | 275 | 1,474.7 | 1.89% |
| 2002-01-24 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 400,000 | 104,360 | 0.2609 | 1,465 | 1,437 | 1,465 | 1,437 | 1,465 | 72 | 1,442.4 | 1.92% |
| 2002-01-23 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.260 | 488,000 | 126,880 | 0.2600 | 1,437 | 1,437 | 1,465 | 1,437 | 1,437 | 88 | 1,437.4 | -1.89% |
| 2002-01-22 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.260 | 688,000 | 178,880 | 0.2600 | 1,465 | 1,465 | 1,493 | 1,437 | 1,437 | 124 | 1,437.4 | -1.85% |
| 2002-01-21 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 1,324,000 | 355,480 | 0.2685 | 1,493 | 1,465 | 1,493 | 1,465 | 1,493 | 239 | 1,484.4 | -5.26% |
| 2002-01-18 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.305 | 4,368,000 | 1,270,640 | 0.2909 | 1,576 | 1,520 | 1,576 | 1,520 | 1,686 | 790 | 1,608.2 | -1.72% |
| 2002-01-17 | 0 | 0.290 | 0.285 | 0.295 | 0.260 | 0.290 | 1,848,000 | 529,240 | 0.2864 | 1,603 | 1,576 | 1,631 | 1,437 | 1,603 | 334 | 1,583.3 | 9.43% |
| 2002-01-16 | 0 | 0.265 | 0.255 | 0.265 | 0.250 | 0.275 | 612,000 | 157,900 | 0.2580 | 1,465 | 1,410 | 1,465 | 1,382 | 1,520 | 111 | 1,426.4 | -1.85% |
| 2002-01-15 | 0 | 0.270 | 0.260 | 0.285 | 0.260 | 0.270 | 120,000 | 32,200 | 0.2683 | 1,493 | 1,437 | 1,576 | 1,437 | 1,493 | 22 | 1,483.5 | 1.89% |
| 2002-01-14 | 0 | 0.265 | 0.265 | 0.270 | - | - | 0 | 0 | - | 1,465 | 1,465 | 1,493 | - | - | 0 | - | 0.00% |
| 2002-01-11 | 0 | 0.265 | 0.265 | 0.280 | 0.265 | 0.270 | 316,000 | 85,240 | 0.2697 | 1,465 | 1,465 | 1,548 | 1,465 | 1,493 | 57 | 1,491.3 | -1.85% |
| 2002-01-10 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 192,000 | 51,840 | 0.2700 | 1,493 | 1,493 | 1,548 | 1,493 | 1,493 | 35 | 1,492.7 | 0.00% |
| 2002-01-09 | 0 | 0.270 | 0.270 | 0.285 | 0.270 | 0.275 | 288,000 | 78,960 | 0.2742 | 1,493 | 1,493 | 1,576 | 1,493 | 1,520 | 52 | 1,515.7 | -3.57% |
| 2002-01-08 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.285 | 648,000 | 180,000 | 0.2778 | 1,548 | 1,548 | 1,576 | 1,493 | 1,576 | 117 | 1,535.7 | -1.75% |
| 2002-01-07 | 0 | 0.285 | 0.275 | 0.290 | 0.270 | 0.285 | 120,000 | 33,500 | 0.2792 | 1,576 | 1,520 | 1,603 | 1,493 | 1,576 | 22 | 1,543.4 | 0.00% |
| 2002-01-04 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.285 | 28,000 | 7,980 | 0.2850 | 1,576 | 1,576 | 1,603 | 1,576 | 1,576 | 5 | 1,575.6 | 0.00% |
| 2002-01-03 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.285 | 152,000 | 43,320 | 0.2850 | 1,576 | 1,576 | 1,603 | 1,576 | 1,576 | 27 | 1,575.6 | 0.00% |
| 2002-01-02 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 244,000 | 68,980 | 0.2827 | 1,576 | 1,576 | 1,603 | 1,548 | 1,603 | 44 | 1,563.0 | -3.39% |
| 2001-12-31 | 0 | 0.295 | 0.280 | 0.295 | 0.280 | 0.295 | 1,268,000 | 366,760 | 0.2892 | 1,631 | 1,548 | 1,631 | 1,548 | 1,631 | 229 | 1,599.1 | 3.51% |
| 2001-12-28 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.285 | 1,144,000 | 320,480 | 0.2801 | 1,576 | 1,520 | 1,576 | 1,520 | 1,576 | 207 | 1,548.8 | 3.64% |
| 2001-12-27 | 0 | 0.275 | - | 0.275 | 0.275 | 0.280 | 240,000 | 66,180 | 0.2758 | 1,520 | - | 1,520 | 1,520 | 1,548 | 43 | 1,524.5 | 5.77% |
| 2001-12-24 | 0 | 0.260 | 0.255 | 0.275 | 0.260 | 0.260 | 28,000 | 7,280 | 0.2600 | 1,437 | 1,410 | 1,520 | 1,437 | 1,437 | 5 | 1,437.4 | 0.00% |
| 2001-12-21 | 0 | 0.260 | 0.245 | 0.260 | - | - | 0 | 0 | - | 1,437 | 1,354 | 1,437 | - | - | 0 | - | 0.00% |
| 2001-12-20 | 0 | 0.260 | 0.260 | 0.275 | - | - | 0 | 0 | - | 1,437 | 1,437 | 1,520 | - | - | 0 | - | 0.00% |
| 2001-12-19 | 0 | 0.260 | 0.260 | 0.270 | - | - | 0 | 0 | - | 1,437 | 1,437 | 1,493 | - | - | 0 | - | 0.00% |
| 2001-12-18 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.270 | 124,000 | 32,960 | 0.2658 | 1,437 | 1,437 | 1,493 | 1,437 | 1,493 | 22 | 1,469.5 | -5.45% |
| 2001-12-17 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.275 | 600,000 | 164,920 | 0.2749 | 1,520 | 1,465 | 1,520 | 1,465 | 1,520 | 109 | 1,519.6 | 0.00% |
| 2001-12-14 | 0 | 0.275 | 0.265 | 0.280 | 0.265 | 0.275 | 540,000 | 144,600 | 0.2678 | 1,520 | 1,465 | 1,548 | 1,465 | 1,520 | 98 | 1,480.4 | 1.85% |
| 2001-12-13 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 1,232,000 | 339,480 | 0.2756 | 1,493 | 1,493 | 1,520 | 1,493 | 1,548 | 223 | 1,523.4 | -1.82% |
| 2001-12-12 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 528,000 | 146,600 | 0.2777 | 1,520 | 1,520 | 1,548 | 1,520 | 1,548 | 96 | 1,535.0 | -3.51% |
| 2001-12-11 | 0 | 0.285 | 0.275 | 0.285 | 0.270 | 0.285 | 804,000 | 223,440 | 0.2779 | 1,576 | 1,520 | 1,576 | 1,493 | 1,576 | 145 | 1,536.4 | 3.64% |
| 2001-12-10 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.290 | 264,000 | 74,380 | 0.2817 | 1,520 | 1,520 | 1,548 | 1,520 | 1,603 | 48 | 1,557.6 | -1.79% |
| 2001-12-07 | 0 | 0.280 | 0.275 | 0.285 | 0.280 | 0.285 | 408,000 | 114,780 | 0.2813 | 1,548 | 1,520 | 1,576 | 1,548 | 1,576 | 74 | 1,555.3 | -1.75% |
| 2001-12-06 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 2,216,000 | 636,060 | 0.2870 | 1,576 | 1,576 | 1,603 | 1,576 | 1,603 | 401 | 1,586.9 | 0.00% |
| 2001-12-05 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.285 | 884,000 | 250,120 | 0.2829 | 1,576 | 1,576 | 1,603 | 1,548 | 1,576 | 160 | 1,564.3 | -1.72% |
| 2001-12-04 | 0 | 0.290 | 0.280 | 0.290 | 0.270 | 0.290 | 916,000 | 262,320 | 0.2864 | 1,603 | 1,548 | 1,603 | 1,493 | 1,603 | 166 | 1,583.2 | 3.57% |
| 2001-12-03 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 716,000 | 201,260 | 0.2811 | 1,548 | 1,548 | 1,576 | 1,520 | 1,576 | 130 | 1,554.0 | 0.00% |
| 2001-11-30 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 80,000 | 22,240 | 0.2780 | 1,548 | 1,520 | 1,548 | 1,520 | 1,548 | 14 | 1,536.9 | 1.82% |
| 2001-11-29 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 644,000 | 175,680 | 0.2728 | 1,520 | 1,493 | 1,520 | 1,493 | 1,548 | 116 | 1,508.2 | 0.00% |
| 2001-11-28 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.290 | 740,000 | 206,720 | 0.2794 | 1,520 | 1,520 | 1,548 | 1,520 | 1,603 | 134 | 1,544.4 | -1.79% |
| 2001-11-27 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 408,000 | 116,040 | 0.2844 | 1,548 | 1,548 | 1,576 | 1,548 | 1,603 | 74 | 1,572.4 | -3.45% |
| 2001-11-26 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 1,152,000 | 334,620 | 0.2905 | 1,603 | 1,576 | 1,603 | 1,576 | 1,631 | 208 | 1,605.9 | -3.33% |
| 2001-11-23 | 0 | 0.300 | 0.290 | 0.300 | 0.275 | 0.300 | 1,156,000 | 333,620 | 0.2886 | 1,659 | 1,603 | 1,659 | 1,520 | 1,659 | 209 | 1,595.5 | 5.26% |
| 2001-11-22 | 0 | 0.285 | 0.275 | 0.285 | 0.280 | 0.285 | 128,000 | 35,980 | 0.2811 | 1,576 | 1,520 | 1,576 | 1,548 | 1,576 | 23 | 1,554.0 | 1.79% |
| 2001-11-21 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 576,000 | 163,280 | 0.2835 | 1,548 | 1,548 | 1,576 | 1,548 | 1,576 | 104 | 1,567.2 | -3.45% |
| 2001-11-20 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 1,256,000 | 359,380 | 0.2861 | 1,603 | 1,548 | 1,603 | 1,548 | 1,603 | 227 | 1,581.9 | 3.57% |
| 2001-11-19 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.285 | 244,000 | 68,560 | 0.2810 | 1,548 | 1,548 | 1,603 | 1,548 | 1,576 | 44 | 1,553.4 | 0.00% |
| 2001-11-16 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 968,000 | 273,720 | 0.2828 | 1,548 | 1,548 | 1,576 | 1,548 | 1,576 | 175 | 1,563.3 | 0.00% |
| 2001-11-15 | 0 | 0.280 | 0.275 | 0.285 | 0.280 | 0.285 | 1,160,000 | 325,500 | 0.2806 | 1,548 | 1,520 | 1,576 | 1,548 | 1,576 | 210 | 1,551.3 | 1.82% |
| 2001-11-14 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.285 | 696,000 | 192,020 | 0.2759 | 1,520 | 1,520 | 1,548 | 1,493 | 1,576 | 126 | 1,525.3 | 0.00% |
| 2001-11-13 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.275 | 276,000 | 75,160 | 0.2723 | 1,520 | 1,493 | 1,548 | 1,493 | 1,520 | 50 | 1,505.5 | 0.00% |
| 2001-11-12 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.275 | 404,000 | 111,100 | 0.2750 | 1,520 | 1,493 | 1,520 | 1,520 | 1,520 | 73 | 1,520.4 | 0.00% |
| 2001-11-09 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.295 | 1,364,000 | 380,420 | 0.2789 | 1,520 | 1,520 | 1,548 | 1,520 | 1,631 | 247 | 1,541.9 | -1.79% |
| 2001-11-08 | 0 | 0.280 | 0.280 | 0.295 | 0.280 | 0.290 | 1,644,000 | 471,360 | 0.2867 | 1,548 | 1,548 | 1,631 | 1,548 | 1,603 | 297 | 1,585.1 | -1.75% |
| 2001-11-07 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.290 | 496,000 | 141,060 | 0.2844 | 1,576 | 1,576 | 1,603 | 1,520 | 1,603 | 90 | 1,572.3 | -1.72% |
| 2001-11-06 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.310 | 2,732,000 | 811,140 | 0.2969 | 1,603 | 1,548 | 1,603 | 1,548 | 1,714 | 494 | 1,641.4 | -4.92% |
| 2001-11-05 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.315 | 4,252,000 | 1,293,000 | 0.3041 | 1,686 | 1,686 | 1,714 | 1,631 | 1,741 | 769 | 1,681.2 | 1.67% |
| 2001-11-02 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.330 | 4,824,000 | 1,441,660 | 0.2989 | 1,659 | 1,631 | 1,659 | 1,576 | 1,824 | 873 | 1,652.2 | -4.76% |
| 2001-11-01 | 0 | 0.315 | 0.305 | 0.315 | 0.280 | 0.315 | 14,452,000 | 4,440,080 | 0.3072 | 1,741 | 1,686 | 1,741 | 1,548 | 1,741 | 2,614 | 1,698.5 | 8.62% |
| 2001-10-31 | 0 | 0.290 | 0.285 | 0.290 | 0.270 | 0.290 | 1,944,000 | 539,720 | 0.2776 | 1,603 | 1,576 | 1,603 | 1,493 | 1,603 | 352 | 1,534.9 | 0.00% |
| 2001-10-30 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 3,944,000 | 1,135,920 | 0.2880 | 1,603 | 1,576 | 1,603 | 1,548 | 1,603 | 713 | 1,592.3 | 5.45% |
| 2001-10-29 | 0 | 0.275 | 0.270 | 0.280 | 0.265 | 0.275 | 1,142,000 | 306,740 | 0.2686 | 1,520 | 1,493 | 1,548 | 1,465 | 1,520 | 207 | 1,485.0 | -1.79% |
| 2001-10-26 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 400,000 | 110,000 | 0.2750 | 1,548 | 1,493 | 1,548 | 1,493 | 1,548 | 72 | 1,520.4 | 0.00% |
| 2001-10-24 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 480,000 | 134,100 | 0.2794 | 1,548 | 1,520 | 1,548 | 1,520 | 1,548 | 87 | 1,544.5 | -5.08% |
| 2001-10-23 | 0 | 0.295 | 0.290 | 0.295 | 0.270 | 0.295 | 3,060,000 | 868,420 | 0.2838 | 1,631 | 1,603 | 1,631 | 1,493 | 1,631 | 553 | 1,569.0 | 5.36% |
| 2001-10-22 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.280 | 388,000 | 107,780 | 0.2778 | 1,548 | 1,548 | 1,576 | 1,520 | 1,548 | 70 | 1,535.7 | 0.00% |
| 2001-10-19 | 0 | 0.280 | 0.260 | 0.285 | 0.260 | 0.280 | 488,000 | 131,520 | 0.2695 | 1,548 | 1,437 | 1,576 | 1,437 | 1,548 | 88 | 1,490.0 | 0.00% |
| 2001-10-18 | 0 | 0.280 | 0.270 | 0.280 | 0.250 | 0.280 | 932,000 | 243,720 | 0.2615 | 1,548 | 1,493 | 1,548 | 1,382 | 1,548 | 169 | 1,445.7 | 5.66% |
| 2001-10-17 | 0 | 0.265 | 0.265 | 0.270 | 0.250 | 0.250 | 100,000 | 25,000 | 0.2500 | 1,465 | 1,465 | 1,493 | 1,382 | 1,382 | 18 | 1,382.1 | 1.92% |
| 2001-10-16 | 0 | 0.260 | 0.260 | 0.270 | 0.244 | 0.260 | 140,000 | 34,800 | 0.2486 | 1,437 | 1,437 | 1,493 | 1,349 | 1,437 | 25 | 1,374.2 | 1.96% |
| 2001-10-15 | 0 | 0.255 | 0.255 | 0.260 | 0.248 | 0.255 | 308,000 | 77,004 | 0.2500 | 1,410 | 1,410 | 1,437 | 1,371 | 1,410 | 56 | 1,382.2 | 0.00% |
| 2001-10-12 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.270 | 772,000 | 200,920 | 0.2603 | 1,410 | 1,410 | 1,437 | 1,410 | 1,493 | 140 | 1,438.9 | -8.93% |
| 2001-10-11 | 0 | 0.280 | 0.280 | 0.285 | 0.260 | 0.290 | 3,612,000 | 1,012,760 | 0.2804 | 1,548 | 1,548 | 1,576 | 1,437 | 1,603 | 653 | 1,550.1 | 3.70% |
| 2001-10-10 | 0 | 0.270 | 0.265 | 0.280 | 0.260 | 0.285 | 820,000 | 222,320 | 0.2711 | 1,493 | 1,465 | 1,548 | 1,437 | 1,576 | 148 | 1,498.9 | 0.00% |
| 2001-10-09 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.285 | 4,452,000 | 1,216,900 | 0.2733 | 1,493 | 1,493 | 1,520 | 1,465 | 1,576 | 805 | 1,511.2 | 3.85% |
| 2001-10-08 | 0 | 0.260 | 0.260 | 0.270 | 0.255 | 0.270 | 732,000 | 190,700 | 0.2605 | 1,437 | 1,437 | 1,493 | 1,410 | 1,493 | 132 | 1,440.3 | -5.45% |
| 2001-10-05 | 0 | 0.275 | 0.270 | 0.275 | 0.250 | 0.285 | 1,216,000 | 327,720 | 0.2695 | 1,520 | 1,493 | 1,520 | 1,382 | 1,576 | 220 | 1,490.0 | 7.84% |
| 2001-10-04 | 0 | 0.255 | 0.250 | 0.260 | 0.245 | 0.255 | 808,000 | 202,000 | 0.2500 | 1,410 | 1,382 | 1,437 | 1,354 | 1,410 | 146 | 1,382.1 | 3.66% |
| 2001-10-03 | 0 | 0.246 | 0.240 | 0.250 | 0.240 | 0.246 | 760,000 | 185,820 | 0.2445 | 1,360 | 1,327 | 1,382 | 1,327 | 1,360 | 137 | 1,351.7 | 2.50% |
| 2001-09-28 | 0 | 0.240 | 0.232 | - | 0.230 | 0.240 | 1,628,000 | 377,840 | 0.2321 | 1,327 | 1,283 | - | 1,272 | 1,327 | 294 | 1,283.1 | 0.00% |
| 2001-09-27 | 0 | 0.240 | 0.233 | 0.240 | 0.238 | 0.240 | 252,000 | 60,080 | 0.2384 | 1,327 | 1,288 | 1,327 | 1,316 | 1,327 | 46 | 1,318.1 | 0.00% |
| 2001-09-26 | 0 | 0.240 | 0.235 | - | 0.233 | 0.240 | 1,096,000 | 257,660 | 0.2351 | 1,327 | 1,299 | - | 1,288 | 1,327 | 198 | 1,299.7 | 2.13% |
| 2001-09-25 | 0 | 0.235 | 0.235 | 0.239 | 0.230 | 0.235 | 432,000 | 100,700 | 0.2331 | 1,299 | 1,299 | 1,321 | 1,272 | 1,299 | 78 | 1,288.7 | 0.00% |
| 2001-09-24 | 0 | 0.235 | 0.232 | 0.235 | 0.225 | 0.242 | 1,188,000 | 277,536 | 0.2336 | 1,299 | 1,283 | 1,299 | 1,244 | 1,338 | 215 | 1,291.6 | -2.89% |
| 2001-09-21 | 0 | 0.242 | - | 0.242 | - | - | 0 | 0 | - | 1,338 | - | 1,338 | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 0.242 | - | 0.245 | - | - | 0 | 0 | - | 1,338 | - | 1,354 | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 0.242 | 0.233 | 0.242 | 0.228 | 0.242 | 1,680,000 | 395,416 | 0.2354 | 1,338 | 1,288 | 1,338 | 1,261 | 1,338 | 304 | 1,301.2 | 11.01% |
| 2001-09-18 | 0 | 0.218 | 0.218 | - | 0.210 | 0.215 | 3,572,000 | 753,604 | 0.2110 | 1,205 | 1,205 | - | 1,161 | 1,189 | 646 | 1,166.4 | 1.40% |
| 2001-09-17 | 0 | 0.215 | 0.200 | 0.220 | 0.190 | 0.232 | 1,728,000 | 373,200 | 0.2160 | 1,189 | 1,106 | 1,216 | 1,050 | 1,283 | 313 | 1,194.0 | -7.33% |
| 2001-09-14 | 0 | 0.232 | 0.232 | 0.238 | 0.232 | 0.240 | 660,000 | 155,436 | 0.2355 | 1,283 | 1,283 | 1,316 | 1,283 | 1,327 | 119 | 1,302.0 | -2.52% |
| 2001-09-13 | 0 | 0.238 | 0.230 | 0.242 | 0.237 | 0.238 | 348,000 | 82,812 | 0.2380 | 1,316 | 1,272 | 1,338 | 1,310 | 1,316 | 63 | 1,315.6 | 0.00% |
| 2001-09-12 | 0 | 0.238 | 0.238 | 0.239 | 0.225 | 0.242 | 996,000 | 237,140 | 0.2381 | 1,316 | 1,316 | 1,321 | 1,244 | 1,338 | 180 | 1,316.3 | -6.67% |
| 2001-09-11 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.255 | 260,000 | 66,300 | 0.2550 | 1,410 | 1,410 | 1,465 | 1,410 | 1,410 | 47 | 1,409.8 | -3.77% |
| 2001-09-10 | 0 | 0.265 | 0.250 | 0.265 | 0.248 | 0.265 | 404,000 | 101,660 | 0.2516 | 1,465 | 1,382 | 1,465 | 1,371 | 1,465 | 73 | 1,391.2 | 0.00% |
| 2001-09-07 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.265 | 2,128,000 | 557,540 | 0.2620 | 1,465 | 1,465 | 1,493 | 1,437 | 1,465 | 385 | 1,448.5 | 0.00% |
| 2001-09-06 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.265 | 48,000 | 12,720 | 0.2650 | 1,465 | 1,465 | 1,520 | 1,465 | 1,465 | 9 | 1,465.1 | -3.64% |
| 2001-09-05 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.270 | 500,000 | 133,000 | 0.2660 | 1,520 | 1,520 | 1,548 | 1,465 | 1,493 | 90 | 1,470.6 | 0.00% |
| 2001-09-04 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.275 | 916,000 | 243,280 | 0.2656 | 1,520 | 1,465 | 1,520 | 1,465 | 1,520 | 166 | 1,468.3 | 0.00% |
| 2001-09-03 | 0 | 0.275 | 0.260 | 0.275 | 0.260 | 0.275 | 68,000 | 17,740 | 0.2609 | 1,520 | 1,437 | 1,520 | 1,437 | 1,520 | 12 | 1,442.3 | 0.00% |
| 2001-08-31 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.265 | 48,000 | 12,720 | 0.2650 | 1,520 | 1,520 | 1,548 | 1,465 | 1,465 | 9 | 1,465.1 | 1.85% |
| 2001-08-30 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.265 | 1,148,000 | 304,220 | 0.2650 | 1,493 | 1,493 | 1,520 | 1,465 | 1,465 | 208 | 1,465.1 | -1.82% |
| 2001-08-29 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.270 | 480,000 | 129,600 | 0.2700 | 1,520 | 1,520 | 1,548 | 1,493 | 1,493 | 87 | 1,492.7 | 0.00% |
| 2001-08-28 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.275 | 488,000 | 132,200 | 0.2709 | 1,520 | 1,520 | 1,548 | 1,493 | 1,520 | 88 | 1,497.7 | -1.79% |
| 2001-08-27 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.290 | 1,636,000 | 456,520 | 0.2790 | 1,548 | 1,548 | 1,576 | 1,493 | 1,603 | 296 | 1,542.7 | 0.00% |
| 2001-08-24 | 0 | 0.280 | 0.270 | 0.280 | 0.280 | 0.280 | 1,176,000 | 329,280 | 0.2800 | 1,548 | 1,493 | 1,548 | 1,548 | 1,548 | 213 | 1,548.0 | -1.75% |
| 2001-08-23 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.280 | 320,000 | 89,600 | 0.2800 | 1,576 | 1,576 | 1,603 | 1,548 | 1,548 | 58 | 1,548.0 | 1.79% |
| 2001-08-22 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.295 | 636,000 | 180,960 | 0.2845 | 1,548 | 1,548 | 1,576 | 1,520 | 1,631 | 115 | 1,573.0 | -1.75% |
| 2001-08-21 | 0 | 0.285 | 0.285 | 0.295 | - | - | 0 | 0 | - | 1,576 | 1,576 | 1,631 | - | - | 0 | - | 1.79% |
| 2001-08-20 | 0 | 0.280 | 0.280 | 0.295 | 0.280 | 0.280 | 400,000 | 113,500 | 0.2838 | 1,548 | 1,548 | 1,631 | 1,548 | 1,548 | 72 | 1,568.7 | -5.08% |
| 2001-08-17 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.295 | 1,312,000 | 380,560 | 0.2901 | 1,631 | 1,631 | 1,659 | 1,576 | 1,631 | 237 | 1,603.6 | 1.72% |
| 2001-08-16 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 640,000 | 187,440 | 0.2929 | 1,603 | 1,576 | 1,603 | 1,576 | 1,659 | 116 | 1,619.2 | -6.45% |
| 2001-08-15 | 0 | 0.310 | 0.300 | 0.320 | 0.280 | 0.310 | 1,608,000 | 471,980 | 0.2935 | 1,714 | 1,659 | 1,769 | 1,548 | 1,714 | 291 | 1,622.7 | 5.08% |
| 2001-08-14 | 0 | 0.295 | 0.295 | 0.300 | 0.280 | 0.295 | 2,340,000 | 676,740 | 0.2892 | 1,631 | 1,631 | 1,659 | 1,548 | 1,631 | 423 | 1,598.9 | 5.36% |
| 2001-08-13 | 0 | 0.280 | 0.275 | 0.285 | 0.280 | 0.280 | 280,000 | 78,400 | 0.2800 | 1,548 | 1,520 | 1,576 | 1,548 | 1,548 | 51 | 1,548.0 | -3.45% |
| 2001-08-10 | 0 | 0.290 | 0.285 | 0.300 | 0.280 | 0.295 | 2,808,000 | 817,760 | 0.2912 | 1,603 | 1,576 | 1,659 | 1,548 | 1,631 | 508 | 1,610.1 | 0.00% |
| 2001-08-09 | 0 | 0.290 | 0.280 | 0.290 | 0.265 | 0.290 | 3,188,000 | 863,200 | 0.2708 | 1,603 | 1,548 | 1,603 | 1,465 | 1,603 | 577 | 1,496.9 | 5.45% |
| 2001-08-08 | 0 | 0.275 | 0.265 | 0.275 | 0.255 | 0.280 | 4,704,000 | 1,281,640 | 0.2725 | 1,520 | 1,465 | 1,520 | 1,410 | 1,548 | 851 | 1,506.3 | 3.77% |
| 2001-08-07 | 0 | 0.265 | 0.265 | 0.270 | 0.250 | 0.270 | 7,920,000 | 2,075,660 | 0.2621 | 1,465 | 1,465 | 1,493 | 1,382 | 1,493 | 1,433 | 1,448.9 | -1.85% |
| 2001-08-06 | 0 | 0.270 | 0.255 | 0.270 | 0.250 | 0.285 | 11,904,000 | 3,160,800 | 0.2655 | 1,493 | 1,410 | 1,493 | 1,382 | 1,576 | 2,153 | 1,468.0 | -8.47% |
| 2001-08-03 | 0 | 0.295 | 0.295 | 0.300 | 0.280 | 0.300 | 3,032,000 | 894,160 | 0.2949 | 1,631 | 1,631 | 1,659 | 1,548 | 1,659 | 548 | 1,630.4 | -4.84% |
| 2001-08-02 | 0 | 0.310 | 0.285 | 0.310 | 0.300 | 0.310 | 424,000 | 129,580 | 0.3056 | 1,714 | 1,576 | 1,714 | 1,659 | 1,714 | 77 | 1,689.6 | -1.59% |
| 2001-08-01 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 796,000 | 254,960 | 0.3203 | 1,741 | 1,741 | 1,769 | 1,741 | 1,797 | 144 | 1,770.8 | 1.61% |
| 2001-07-31 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.320 | 176,000 | 54,360 | 0.3089 | 1,714 | 1,714 | 1,741 | 1,659 | 1,769 | 32 | 1,707.6 | -1.59% |
| 2001-07-30 | 0 | 0.315 | 0.310 | 0.315 | 0.315 | 0.325 | 920,000 | 293,720 | 0.3193 | 1,741 | 1,714 | 1,741 | 1,741 | 1,797 | 166 | 1,765.1 | -4.55% |
| 2001-07-27 | 0 | 0.330 | 0.320 | 0.340 | 0.320 | 0.335 | 1,100,000 | 360,200 | 0.3275 | 1,824 | 1,769 | 1,880 | 1,769 | 1,852 | 199 | 1,810.4 | 1.54% |
| 2001-07-26 | 0 | 0.325 | 0.325 | 0.330 | 0.310 | 0.335 | 1,764,000 | 572,320 | 0.3244 | 1,797 | 1,797 | 1,824 | 1,714 | 1,852 | 319 | 1,793.7 | 0.00% |
| 2001-07-24 | 0 | 0.325 | 0.310 | 0.325 | 0.310 | 0.325 | 848,000 | 267,880 | 0.3159 | 1,797 | 1,714 | 1,797 | 1,714 | 1,797 | 153 | 1,746.5 | 1.56% |
| 2001-07-23 | 0 | 0.320 | 0.305 | 0.320 | 0.300 | 0.320 | 976,000 | 304,120 | 0.3116 | 1,769 | 1,686 | 1,769 | 1,659 | 1,769 | 177 | 1,722.7 | 0.00% |
| 2001-07-20 | 0 | 0.320 | 0.310 | 0.325 | 0.310 | 0.320 | 2,176,000 | 684,800 | 0.3147 | 1,769 | 1,714 | 1,797 | 1,714 | 1,769 | 394 | 1,739.9 | 8.47% |
| 2001-07-19 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.310 | 4,024,000 | 1,219,120 | 0.3030 | 1,631 | 1,631 | 1,686 | 1,631 | 1,714 | 728 | 1,674.9 | -4.84% |
| 2001-07-18 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.335 | 2,192,000 | 691,960 | 0.3157 | 1,714 | 1,686 | 1,714 | 1,659 | 1,852 | 396 | 1,745.2 | -3.12% |
| 2001-07-17 | 0 | 0.320 | 0.310 | 0.320 | 0.300 | 0.335 | 5,776,000 | 1,828,920 | 0.3166 | 1,769 | 1,714 | 1,769 | 1,659 | 1,852 | 1,045 | 1,750.6 | -5.88% |
| 2001-07-16 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.350 | 2,056,000 | 710,320 | 0.3455 | 1,880 | 1,880 | 1,935 | 1,880 | 1,935 | 372 | 1,910.0 | -1.45% |
| 2001-07-13 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.360 | 2,832,000 | 986,540 | 0.3484 | 1,907 | 1,907 | 1,935 | 1,880 | 1,990 | 512 | 1,925.9 | -4.17% |
| 2001-07-12 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.375 | 9,092,000 | 3,291,860 | 0.3621 | 1,990 | 1,963 | 1,990 | 1,963 | 2,073 | 1,645 | 2,001.7 | 1.41% |
| 2001-07-11 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.365 | 1,428,000 | 497,460 | 0.3484 | 1,963 | 1,935 | 1,963 | 1,907 | 2,018 | 258 | 1,925.9 | -2.74% |
| 2001-07-10 | 0 | 0.365 | 0.365 | 0.370 | 0.340 | 0.370 | 5,236,000 | 1,853,360 | 0.3540 | 2,018 | 2,018 | 2,046 | 1,880 | 2,046 | 947 | 1,956.9 | 4.29% |
| 2001-07-09 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.360 | 1,992,000 | 699,740 | 0.3513 | 1,935 | 1,935 | 1,963 | 1,935 | 1,990 | 360 | 1,942.0 | -4.11% |
| 2001-07-05 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.380 | 4,852,000 | 1,795,140 | 0.3700 | 2,018 | 2,018 | 2,046 | 2,018 | 2,101 | 878 | 2,045.5 | -2.67% |
| 2001-07-04 | 0 | 0.375 | 0.370 | 0.380 | 0.375 | 0.385 | 5,144,000 | 1,950,940 | 0.3793 | 2,073 | 2,046 | 2,101 | 2,073 | 2,128 | 930 | 2,096.8 | 0.00% |
| 2001-07-03 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.390 | 4,588,000 | 1,716,920 | 0.3742 | 2,073 | 2,046 | 2,101 | 2,046 | 2,156 | 830 | 2,068.9 | -5.06% |
| 2001-06-29 | 0 | 0.395 | 0.385 | 0.395 | 0.390 | 0.410 | 3,668,000 | 1,451,280 | 0.3957 | 2,184 | 2,128 | 2,184 | 2,156 | 2,267 | 663 | 2,187.4 | -1.25% |
| 2001-06-28 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.405 | 7,156,000 | 2,860,500 | 0.3997 | 2,211 | 2,211 | 2,239 | 2,156 | 2,239 | 1,294 | 2,210.0 | -1.23% |
| 2001-06-27 | 0 | 0.405 | 0.400 | 0.405 | 0.405 | 0.425 | 6,324,000 | 2,634,760 | 0.4166 | 2,239 | 2,211 | 2,239 | 2,239 | 2,350 | 1,144 | 2,303.4 | 0.00% |
| 2001-06-26 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.415 | 5,856,000 | 2,383,440 | 0.4070 | 2,239 | 2,239 | 2,267 | 2,211 | 2,294 | 1,059 | 2,250.2 | -2.41% |
| 2001-06-22 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.430 | 7,660,000 | 3,219,920 | 0.4204 | 2,294 | 2,267 | 2,294 | 2,267 | 2,377 | 1,386 | 2,324.0 | -1.19% |
| 2001-06-21 | 0 | 0.420 | 0.415 | 0.420 | 0.400 | 0.420 | 10,480,000 | 4,338,160 | 0.4139 | 2,322 | 2,294 | 2,322 | 2,211 | 2,322 | 1,896 | 2,288.5 | 5.00% |
| 2001-06-20 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.410 | 11,196,000 | 4,504,200 | 0.4023 | 2,211 | 2,211 | 2,239 | 2,184 | 2,267 | 2,025 | 2,224.2 | 2.56% |
| 2001-06-19 | 0 | 0.390 | 0.390 | 0.395 | 0.370 | 0.405 | 9,016,000 | 3,478,880 | 0.3859 | 2,156 | 2,156 | 2,184 | 2,046 | 2,239 | 1,631 | 2,133.2 | -2.50% |
| 2001-06-18 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.425 | 15,784,000 | 6,367,520 | 0.4034 | 2,211 | 2,184 | 2,211 | 2,156 | 2,350 | 2,855 | 2,230.3 | -3.61% |
| 2001-06-15 | 0 | 0.415 | 0.410 | 0.415 | 0.365 | 0.420 | 35,204,000 | 13,853,020 | 0.3935 | 2,294 | 2,267 | 2,294 | 2,018 | 2,322 | 6,368 | 2,175.5 | 0.00% |
| 2001-06-14 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.485 | 24,572,000 | 10,789,940 | 0.4391 | 2,294 | 2,294 | 2,322 | 2,267 | 2,681 | 4,445 | 2,427.7 | -11.70% |
| 2001-06-13 | 0 | 0.470 | 0.470 | 0.475 | 0.455 | 0.520 | 34,492,000 | 16,489,240 | 0.4781 | 2,598 | 2,598 | 2,626 | 2,515 | 2,875 | 6,239 | 2,643.0 | -7.84% |
| 2001-06-12 | 0 | 0.510 | 0.510 | 0.520 | 0.465 | 0.530 | 82,088,000 | 41,356,540 | 0.5038 | 2,820 | 2,820 | 2,875 | 2,571 | 2,930 | 14,848 | 2,785.3 | 8.51% |
| 2001-06-11 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.480 | 21,828,000 | 10,353,080 | 0.4743 | 2,598 | 2,571 | 2,598 | 2,543 | 2,654 | 3,948 | 2,622.2 | 2.17% |
| 2001-06-08 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.485 | 39,308,000 | 18,714,520 | 0.4761 | 2,543 | 2,543 | 2,571 | 2,543 | 2,681 | 7,110 | 2,632.1 | -2.13% |
| 2001-06-07 | 0 | 0.470 | 0.470 | 0.475 | 0.435 | 0.470 | 16,384,000 | 7,387,240 | 0.4509 | 2,598 | 2,598 | 2,626 | 2,405 | 2,598 | 2,964 | 2,492.7 | 8.05% |
| 2001-06-06 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.480 | 21,208,000 | 9,807,160 | 0.4624 | 2,405 | 2,405 | 2,433 | 2,405 | 2,654 | 3,836 | 2,556.6 | -6.45% |
| 2001-06-05 | 0 | 0.465 | 0.465 | 0.470 | 0.455 | 0.510 | 73,976,000 | 35,274,540 | 0.4768 | 2,571 | 2,571 | 2,598 | 2,515 | 2,820 | 13,381 | 2,636.2 | -2.11% |
| 2001-06-04 | 0 | 0.475 | 0.470 | 0.475 | 0.410 | 0.480 | 52,652,000 | 23,237,220 | 0.4413 | 2,626 | 2,598 | 2,626 | 2,267 | 2,654 | 9,524 | 2,440.0 | 17.28% |
| 2001-06-01 | 0 | 0.405 | 0.405 | 0.415 | 0.405 | 0.420 | 5,784,000 | 2,378,360 | 0.4112 | 2,239 | 2,239 | 2,294 | 2,239 | 2,322 | 1,046 | 2,273.3 | -2.41% |
| 2001-05-31 | 0 | 0.415 | 0.415 | 0.425 | 0.410 | 0.430 | 11,908,000 | 5,064,100 | 0.4253 | 2,294 | 2,294 | 2,350 | 2,267 | 2,377 | 2,154 | 2,351.1 | -2.35% |
| 2001-05-30 | 0 | 0.425 | 0.415 | 0.420 | 0.405 | 0.425 | 12,812,000 | 5,290,960 | 0.4130 | 2,350 | 2,294 | 2,322 | 2,239 | 2,350 | 2,317 | 2,283.1 | 2.41% |
| 2001-05-29 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.455 | 27,346,000 | 11,828,600 | 0.4326 | 2,294 | 2,294 | 2,322 | 2,294 | 2,515 | 4,946 | 2,391.4 | -7.78% |
| 2001-05-28 | 0 | 0.450 | 0.440 | 0.450 | 0.435 | 0.455 | 26,088,000 | 11,685,300 | 0.4479 | 2,488 | 2,433 | 2,488 | 2,405 | 2,515 | 4,719 | 2,476.3 | 2.27% |
| 2001-05-25 | 0 | 0.440 | 0.435 | 0.440 | 0.415 | 0.450 | 35,952,000 | 15,586,460 | 0.4335 | 2,433 | 2,405 | 2,433 | 2,294 | 2,488 | 6,503 | 2,396.8 | 6.02% |
| 2001-05-24 | 0 | 0.415 | 0.415 | 0.420 | 0.405 | 0.425 | 10,740,000 | 4,434,180 | 0.4129 | 2,294 | 2,294 | 2,322 | 2,239 | 2,350 | 1,943 | 2,282.6 | -1.19% |
| 2001-05-23 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.435 | 26,644,000 | 11,312,820 | 0.4246 | 2,322 | 2,294 | 2,322 | 2,267 | 2,405 | 4,819 | 2,347.4 | 2.44% |
| 2001-05-22 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.420 | 23,608,000 | 9,776,040 | 0.4141 | 2,267 | 2,267 | 2,294 | 2,239 | 2,322 | 4,270 | 2,289.4 | 1.23% |
| 2001-05-21 | 0 | 0.405 | 0.405 | 0.410 | 0.395 | 0.410 | 15,852,000 | 6,408,840 | 0.4043 | 2,239 | 2,239 | 2,267 | 2,184 | 2,267 | 2,867 | 2,235.2 | 2.53% |
| 2001-05-18 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.405 | 17,440,000 | 6,960,220 | 0.3991 | 2,184 | 2,184 | 2,211 | 2,184 | 2,239 | 3,155 | 2,206.4 | 0.00% |
| 2001-05-17 | 0 | 0.395 | 0.395 | 0.400 | 0.380 | 0.405 | 27,736,000 | 10,917,100 | 0.3936 | 2,184 | 2,184 | 2,211 | 2,101 | 2,239 | 5,017 | 2,176.1 | 2.60% |
| 2001-05-16 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.410 | 18,352,000 | 7,323,460 | 0.3991 | 2,128 | 2,128 | 2,156 | 2,128 | 2,267 | 3,319 | 2,206.2 | -2.53% |
| 2001-05-15 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.410 | 11,204,000 | 4,486,520 | 0.4004 | 2,184 | 2,184 | 2,211 | 2,156 | 2,267 | 2,027 | 2,213.9 | 0.00% |
| 2001-05-14 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 9,108,000 | 3,593,560 | 0.3945 | 2,184 | 2,156 | 2,184 | 2,156 | 2,211 | 1,647 | 2,181.3 | -1.25% |
| 2001-05-11 | 0 | 0.400 | 0.400 | 0.405 | 0.365 | 0.400 | 17,756,000 | 6,816,440 | 0.3839 | 2,211 | 2,211 | 2,239 | 2,018 | 2,211 | 3,212 | 2,122.4 | 6.67% |
| 2001-05-10 | 0 | 0.375 | 0.370 | 0.380 | 0.355 | 0.400 | 17,516,000 | 6,538,760 | 0.3733 | 2,073 | 2,046 | 2,101 | 1,963 | 2,211 | 3,168 | 2,063.8 | -5.06% |
| 2001-05-09 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.405 | 25,584,000 | 10,162,800 | 0.3972 | 2,184 | 2,156 | 2,184 | 2,156 | 2,239 | 4,628 | 2,196.1 | 1.28% |
| 2001-05-08 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.430 | 57,048,000 | 23,481,880 | 0.4116 | 2,156 | 2,156 | 2,184 | 2,156 | 2,377 | 10,319 | 2,275.6 | -7.14% |
| 2001-05-07 | 0 | 0.420 | 0.420 | 0.425 | 0.360 | 0.425 | 66,436,000 | 26,543,160 | 0.3995 | 2,322 | 2,322 | 2,350 | 1,990 | 2,350 | 12,017 | 2,208.8 | 16.67% |
| 2001-05-04 | 0 | 0.360 | 0.350 | 0.360 | 0.340 | 0.360 | 2,564,000 | 895,780 | 0.3494 | 1,990 | 1,935 | 1,990 | 1,880 | 1,990 | 464 | 1,931.5 | 4.35% |
| 2001-05-03 | 0 | 0.345 | 0.345 | 0.355 | 0.345 | 0.375 | 4,424,000 | 1,595,300 | 0.3606 | 1,907 | 1,907 | 1,963 | 1,907 | 2,073 | 800 | 1,993.6 | -5.48% |
| 2001-05-02 | 0 | 0.365 | 0.355 | 0.360 | 0.345 | 0.365 | 5,127,000 | 1,821,180 | 0.3552 | 2,018 | 1,963 | 1,990 | 1,907 | 2,018 | 927 | 1,963.8 | 5.80% |
| 2001-04-27 | 0 | 0.345 | 0.340 | 0.345 | 0.330 | 0.345 | 3,012,000 | 1,015,040 | 0.3370 | 1,907 | 1,880 | 1,907 | 1,824 | 1,907 | 545 | 1,863.1 | 2.99% |
| 2001-04-26 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.340 | 3,168,000 | 1,049,360 | 0.3312 | 1,852 | 1,824 | 1,852 | 1,797 | 1,880 | 573 | 1,831.3 | 0.00% |
| 2001-04-25 | 0 | 0.335 | 0.335 | 0.340 | 0.325 | 0.385 | 13,616,000 | 4,927,140 | 0.3619 | 1,852 | 1,852 | 1,880 | 1,797 | 2,128 | 2,463 | 2,000.6 | -5.63% |
| 2001-04-24 | 0 | 0.355 | 0.355 | 0.360 | 0.325 | 0.375 | 20,420,000 | 7,337,880 | 0.3593 | 1,963 | 1,963 | 1,990 | 1,797 | 2,073 | 3,694 | 1,986.7 | 7.58% |
| 2001-04-23 | 0 | 0.330 | 0.330 | 0.340 | 0.305 | 0.335 | 2,868,000 | 919,220 | 0.3205 | 1,824 | 1,824 | 1,880 | 1,686 | 1,852 | 519 | 1,772.0 | 6.45% |
| 2001-04-20 | 0 | 0.310 | 0.310 | 0.320 | 0.300 | 0.330 | 3,684,000 | 1,169,060 | 0.3173 | 1,714 | 1,714 | 1,769 | 1,659 | 1,824 | 666 | 1,754.4 | -6.06% |
| 2001-04-19 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.375 | 10,896,000 | 3,810,700 | 0.3497 | 1,824 | 1,824 | 1,852 | 1,769 | 2,073 | 1,971 | 1,933.5 | -2.94% |
| 2001-04-18 | 0 | 0.340 | 0.340 | 0.345 | 0.290 | 0.345 | 12,468,000 | 4,091,340 | 0.3281 | 1,880 | 1,880 | 1,907 | 1,603 | 1,907 | 2,255 | 1,814.2 | 17.24% |
| 2001-04-17 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.300 | 644,000 | 189,000 | 0.2935 | 1,603 | 1,576 | 1,603 | 1,603 | 1,659 | 116 | 1,622.5 | 0.00% |
| 2001-04-12 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.290 | 1,756,000 | 503,580 | 0.2868 | 1,603 | 1,603 | 1,631 | 1,576 | 1,603 | 318 | 1,585.5 | 1.75% |
| 2001-04-11 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.305 | 2,936,000 | 859,260 | 0.2927 | 1,576 | 1,576 | 1,603 | 1,576 | 1,686 | 531 | 1,618.0 | -3.39% |
| 2001-04-10 | 0 | 0.295 | 0.290 | 0.295 | 0.265 | 0.300 | 3,596,000 | 1,041,560 | 0.2896 | 1,631 | 1,603 | 1,631 | 1,465 | 1,659 | 650 | 1,601.3 | 9.26% |
| 2001-04-09 | 0 | 0.270 | 0.265 | 0.275 | 0.260 | 0.270 | 1,048,000 | 280,480 | 0.2676 | 1,493 | 1,465 | 1,520 | 1,437 | 1,493 | 190 | 1,479.6 | -1.82% |
| 2001-04-06 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.285 | 784,000 | 217,900 | 0.2779 | 1,520 | 1,493 | 1,520 | 1,493 | 1,576 | 142 | 1,536.6 | 5.77% |
| 2001-04-04 | 0 | 0.260 | 0.255 | 0.265 | 0.260 | 0.265 | 1,284,000 | 334,840 | 0.2608 | 1,437 | 1,410 | 1,465 | 1,437 | 1,465 | 232 | 1,441.7 | -7.14% |
| 2001-04-03 | 0 | 0.280 | 0.280 | 0.290 | 0.270 | 0.315 | 2,136,200 | 633,768 | 0.2967 | 1,548 | 1,548 | 1,603 | 1,493 | 1,741 | 386 | 1,640.2 | -9.68% |
| 2001-04-02 | 0 | 0.310 | 0.305 | 0.315 | 0.270 | 0.310 | 5,016,000 | 1,500,780 | 0.2992 | 1,714 | 1,686 | 1,741 | 1,493 | 1,714 | 907 | 1,654.1 | 12.73% |
| 2001-03-30 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 1,776,000 | 482,440 | 0.2716 | 1,520 | 1,493 | 1,520 | 1,493 | 1,520 | 321 | 1,501.8 | 3.77% |
| 2001-03-29 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.275 | 412,000 | 110,080 | 0.2672 | 1,465 | 1,465 | 1,493 | 1,437 | 1,520 | 75 | 1,477.1 | -1.85% |
| 2001-03-28 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.275 | 3,084,000 | 821,600 | 0.2664 | 1,493 | 1,493 | 1,520 | 1,437 | 1,520 | 558 | 1,472.8 | 3.85% |
| 2001-03-27 | 0 | 0.260 | 0.260 | 0.270 | 0.255 | 0.280 | 848,000 | 229,720 | 0.2709 | 1,437 | 1,437 | 1,493 | 1,410 | 1,548 | 153 | 1,497.7 | -5.45% |
| 2001-03-26 | 0 | 0.275 | 0.270 | 0.280 | 0.250 | 0.275 | 1,996,000 | 528,860 | 0.2650 | 1,520 | 1,493 | 1,548 | 1,382 | 1,520 | 361 | 1,464.8 | 7.84% |
| 2001-03-23 | 0 | 0.255 | 0.246 | 0.255 | 0.246 | 0.255 | 488,000 | 121,680 | 0.2493 | 1,410 | 1,360 | 1,410 | 1,360 | 1,410 | 88 | 1,378.5 | 2.00% |
| 2001-03-22 | 0 | 0.250 | 0.239 | 0.250 | 0.250 | 0.250 | 140,000 | 34,640 | 0.2474 | 1,382 | 1,321 | 1,382 | 1,382 | 1,382 | 25 | 1,367.9 | -5.66% |
| 2001-03-21 | 0 | 0.265 | 0.244 | 0.265 | 0.250 | 0.265 | 64,000 | 16,060 | 0.2509 | 1,465 | 1,349 | 1,465 | 1,382 | 1,465 | 12 | 1,387.3 | 0.00% |
| 2001-03-20 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - | 1,465 | - | 1,465 | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - | 1,465 | - | 1,465 | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.265 | 544,000 | 136,060 | 0.2501 | 1,465 | 1,437 | 1,465 | 1,382 | 1,465 | 98 | 1,382.7 | 1.92% |
| 2001-03-15 | 0 | 0.260 | 0.236 | 0.260 | 0.240 | 0.260 | 372,000 | 91,084 | 0.2448 | 1,437 | 1,305 | 1,437 | 1,327 | 1,437 | 67 | 1,353.7 | 4.42% |
| 2001-03-14 | 0 | 0.249 | 0.249 | 0.250 | 0.244 | 0.246 | 400,000 | 98,008 | 0.2450 | 1,377 | 1,377 | 1,382 | 1,349 | 1,360 | 72 | 1,354.6 | 0.40% |
| 2001-03-13 | 0 | 0.248 | 0.232 | 0.249 | 0.232 | 0.248 | 156,000 | 37,364 | 0.2395 | 1,371 | 1,283 | 1,377 | 1,283 | 1,371 | 28 | 1,324.2 | -2.75% |
| 2001-03-12 | 0 | 0.255 | 0.241 | 0.255 | 0.241 | 0.255 | 252,000 | 61,508 | 0.2441 | 1,410 | 1,332 | 1,410 | 1,332 | 1,410 | 46 | 1,349.4 | -1.92% |
| 2001-03-09 | 0 | 0.260 | - | 0.265 | - | - | 0 | 0 | - | 1,437 | - | 1,465 | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 0.260 | 0.260 | 0.265 | 0.245 | 0.260 | 592,000 | 149,280 | 0.2522 | 1,437 | 1,437 | 1,465 | 1,354 | 1,437 | 107 | 1,394.1 | -1.89% |
| 2001-03-07 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.265 | 324,000 | 85,360 | 0.2635 | 1,465 | 1,465 | 1,493 | 1,437 | 1,465 | 59 | 1,456.5 | -3.64% |
| 2001-03-06 | 0 | 0.275 | 0.270 | 0.275 | 0.255 | 0.280 | 1,356,000 | 366,300 | 0.2701 | 1,520 | 1,493 | 1,520 | 1,410 | 1,548 | 245 | 1,493.4 | 0.00% |
| 2001-03-05 | 0 | 0.275 | 0.275 | 0.280 | 0.250 | 0.260 | 1,040,000 | 263,300 | 0.2532 | 1,520 | 1,520 | 1,548 | 1,382 | 1,437 | 188 | 1,399.7 | 5.77% |
| 2001-03-02 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.280 | 976,000 | 262,320 | 0.2688 | 1,437 | 1,437 | 1,493 | 1,437 | 1,548 | 177 | 1,485.9 | -7.14% |
| 2001-03-01 | 0 | 0.280 | 0.265 | 0.280 | 0.260 | 0.300 | 2,572,000 | 719,520 | 0.2798 | 1,548 | 1,465 | 1,548 | 1,437 | 1,659 | 465 | 1,546.6 | -6.67% |
| 2001-02-28 | 0 | 0.300 | 0.300 | 0.310 | 0.285 | 0.360 | 7,360,000 | 2,271,200 | 0.3086 | 1,659 | 1,659 | 1,714 | 1,576 | 1,990 | 1,331 | 1,706.0 | -14.29% |
| 2001-02-27 | 0 | 0.350 | 0.345 | 0.350 | 0.320 | 0.350 | 10,816,000 | 3,667,780 | 0.3391 | 1,935 | 1,907 | 1,935 | 1,769 | 1,935 | 1,956 | 1,874.8 | 9.38% |
| 2001-02-26 | 0 | 0.320 | 0.310 | 0.320 | 0.290 | 0.335 | 11,324,000 | 3,541,540 | 0.3127 | 1,769 | 1,714 | 1,769 | 1,603 | 1,852 | 2,048 | 1,729.0 | 10.34% |
| 2001-02-23 | 0 | 0.290 | 0.280 | 0.290 | 0.255 | 0.290 | 4,168,000 | 1,167,720 | 0.2802 | 1,603 | 1,548 | 1,603 | 1,410 | 1,603 | 754 | 1,548.9 | 13.73% |
| 2001-02-22 | 0 | 0.255 | 0.255 | 0.260 | 0.245 | 0.260 | 756,000 | 193,100 | 0.2554 | 1,410 | 1,410 | 1,437 | 1,354 | 1,437 | 137 | 1,412.1 | -1.92% |
| 2001-02-21 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.305 | 7,860,000 | 2,222,580 | 0.2828 | 1,437 | 1,437 | 1,465 | 1,382 | 1,686 | 1,422 | 1,563.3 | 4.00% |
| 2001-02-20 | 0 | 0.250 | 0.250 | 0.260 | 0.231 | 0.260 | 2,072,000 | 512,176 | 0.2472 | 1,382 | 1,382 | 1,437 | 1,277 | 1,437 | 375 | 1,366.6 | 11.11% |
| 2001-02-19 | 0 | 0.225 | - | 0.225 | 0.226 | 0.232 | 308,000 | 70,532 | 0.2290 | 1,244 | - | 1,244 | 1,249 | 1,283 | 56 | 1,266.0 | -1.75% |
| 2001-02-16 | 0 | 0.229 | 0.229 | 0.230 | 0.223 | 0.223 | 252,000 | 56,196 | 0.2230 | 1,266 | 1,266 | 1,272 | 1,233 | 1,233 | 46 | 1,232.9 | 2.69% |
| 2001-02-15 | 0 | 0.223 | 0.223 | 0.230 | 0.223 | 0.225 | 556,000 | 124,980 | 0.2248 | 1,233 | 1,233 | 1,272 | 1,233 | 1,244 | 101 | 1,242.7 | -0.89% |
| 2001-02-14 | 0 | 0.225 | - | - | 0.225 | 0.225 | 72,000 | 16,200 | 0.2250 | 1,244 | - | - | 1,244 | 1,244 | 13 | 1,243.9 | -1.75% |
| 2001-02-13 | 0 | 0.229 | 0.225 | 0.233 | 0.225 | 0.229 | 428,000 | 96,404 | 0.2252 | 1,266 | 1,244 | 1,288 | 1,244 | 1,266 | 77 | 1,245.3 | 1.78% |
| 2001-02-12 | 0 | 0.225 | 0.217 | 0.225 | 0.218 | 0.225 | 460,000 | 101,820 | 0.2213 | 1,244 | 1,200 | 1,244 | 1,205 | 1,244 | 83 | 1,223.7 | 7.14% |
| 2001-02-09 | 0 | 0.210 | 0.210 | - | 0.208 | 0.214 | 212,000 | 44,616 | 0.2105 | 1,161 | 1,161 | - | 1,150 | 1,183 | 38 | 1,163.5 | 0.96% |
| 2001-02-08 | 0 | 0.208 | - | 0.210 | 0.208 | 0.208 | 132,000 | 27,520 | 0.2085 | 1,150 | - | 1,161 | 1,150 | 1,150 | 24 | 1,152.6 | -0.95% |
| 2001-02-07 | 0 | 0.210 | 0.203 | - | 0.203 | 0.210 | 572,000 | 118,052 | 0.2064 | 1,161 | 1,122 | - | 1,122 | 1,161 | 103 | 1,141.0 | 3.45% |
| 2001-02-06 | 0 | 0.203 | 0.198 | 0.207 | 0.190 | 0.203 | 724,000 | 142,108 | 0.1963 | 1,122 | 1,095 | 1,144 | 1,050 | 1,122 | 131 | 1,085.2 | 5.18% |
| 2001-02-05 | 0 | 0.193 | 0.193 | 0.195 | 0.193 | 0.201 | 648,000 | 128,024 | 0.1976 | 1,067 | 1,067 | 1,078 | 1,067 | 1,111 | 117 | 1,092.3 | -4.93% |
| 2001-02-02 | 0 | 0.203 | 0.203 | 0.210 | 0.203 | 0.210 | 392,000 | 80,444 | 0.2052 | 1,122 | 1,122 | 1,161 | 1,122 | 1,161 | 71 | 1,134.5 | -3.79% |
| 2001-02-01 | 0 | 0.211 | - | - | - | - | 0 | 0 | - | 1,167 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 0.211 | 0.207 | 0.215 | 0.211 | 0.211 | 100,000 | 21,100 | 0.2110 | 1,167 | 1,144 | 1,189 | 1,167 | 1,167 | 18 | 1,166.5 | -1.86% |
| 2001-01-30 | 0 | 0.215 | - | 0.215 | - | - | 0 | 0 | - | 1,189 | - | 1,189 | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 0.215 | - | 0.215 | - | - | 0 | 0 | - | 1,189 | - | 1,189 | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 0.215 | 0.215 | 0.220 | 0.211 | 0.215 | 456,000 | 97,056 | 0.2128 | 1,189 | 1,189 | 1,216 | 1,167 | 1,189 | 82 | 1,176.7 | 0.00% |
| 2001-01-22 | 0 | 0.215 | 0.215 | 0.218 | 0.215 | 0.221 | 428,000 | 93,220 | 0.2178 | 1,189 | 1,189 | 1,205 | 1,189 | 1,222 | 77 | 1,204.1 | -2.71% |
| 2001-01-19 | 0 | 0.221 | 0.221 | 0.225 | 0.221 | 0.229 | 512,000 | 114,688 | 0.2240 | 1,222 | 1,222 | 1,244 | 1,222 | 1,266 | 93 | 1,238.4 | -3.49% |
| 2001-01-18 | 0 | 0.229 | - | 0.230 | - | - | 0 | 0 | - | 1,266 | - | 1,272 | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 0.229 | - | 0.229 | 0.230 | 0.230 | 300,000 | 69,000 | 0.2300 | 1,266 | - | 1,266 | 1,272 | 1,272 | 54 | 1,271.6 | -2.14% |
| 2001-01-16 | 0 | 0.234 | 0.230 | - | - | - | 32,000 | 7,360 | 0.2300 | 1,294 | 1,272 | - | - | - | 6 | 1,271.6 | 0.00% |
| 2001-01-15 | 0 | 0.234 | - | 0.234 | 0.234 | 0.234 | 20,000 | 4,680 | 0.2340 | 1,294 | - | 1,294 | 1,294 | 1,294 | 4 | 1,293.7 | -1.68% |
| 2001-01-12 | 0 | 0.238 | 0.234 | 0.240 | - | - | 0 | 0 | - | 1,316 | 1,294 | 1,327 | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 0.238 | 0.230 | 0.239 | 0.230 | 0.238 | 544,000 | 126,652 | 0.2328 | 1,316 | 1,272 | 1,321 | 1,272 | 1,316 | 98 | 1,287.1 | -0.83% |
| 2001-01-10 | 0 | 0.240 | 0.238 | 0.240 | 0.240 | 0.248 | 336,000 | 81,520 | 0.2426 | 1,327 | 1,316 | 1,327 | 1,327 | 1,371 | 61 | 1,341.3 | -3.23% |
| 2001-01-09 | 0 | 0.248 | 0.245 | 0.248 | 0.250 | 0.250 | 100,000 | 25,000 | 0.2500 | 1,371 | 1,354 | 1,371 | 1,382 | 1,382 | 18 | 1,382.1 | -0.40% |
| 2001-01-08 | 0 | 0.249 | - | 0.249 | - | - | 0 | 0 | - | 1,377 | - | 1,377 | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.249 | 0.235 | 0.249 | 0.235 | 0.249 | 620,000 | 147,404 | 0.2377 | 1,377 | 1,299 | 1,377 | 1,299 | 1,377 | 112 | 1,314.4 | 1.63% |
| 2001-01-04 | 0 | 0.245 | 0.235 | 0.245 | 0.235 | 0.245 | 592,000 | 139,900 | 0.2363 | 1,354 | 1,299 | 1,354 | 1,299 | 1,354 | 107 | 1,306.5 | 0.00% |
| 2001-01-03 | 0 | 0.245 | - | 0.247 | - | - | 0 | 0 | - | 1,354 | - | 1,366 | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 0.245 | 0.245 | 0.249 | 0.245 | 0.245 | 20,000 | 4,900 | 0.2450 | 1,354 | 1,354 | 1,377 | 1,354 | 1,354 | 4 | 1,354.5 | -1.61% |
| 2000-12-29 | 0 | 0.249 | 0.245 | 0.249 | 0.242 | 0.249 | 176,000 | 42,956 | 0.2441 | 1,377 | 1,354 | 1,377 | 1,338 | 1,377 | 32 | 1,349.3 | -0.40% |
| 2000-12-28 | 0 | 0.250 | - | 0.250 | 0.245 | 0.250 | 36,000 | 8,840 | 0.2456 | 1,382 | - | 1,382 | 1,354 | 1,382 | 7 | 1,357.6 | 0.00% |
| 2000-12-27 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 20,000 | 5,000 | 0.2500 | 1,382 | - | 1,382 | 1,382 | 1,382 | 4 | 1,382.1 | 0.00% |
| 2000-12-22 | 0 | 0.250 | 0.247 | 0.250 | 0.247 | 0.250 | 152,000 | 37,688 | 0.2479 | 1,382 | 1,366 | 1,382 | 1,366 | 1,382 | 27 | 1,370.8 | 0.00% |
| 2000-12-21 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 1,382 | - | 1,382 | - | - | 0 | - | -5.66% |
| 2000-12-20 | 0 | 0.265 | - | 0.265 | 0.265 | 0.265 | 396,000 | 104,940 | 0.2650 | 1,465 | - | 1,465 | 1,465 | 1,465 | 72 | 1,465.1 | 0.00% |
| 2000-12-19 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - | 1,465 | - | 1,465 | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 0.265 | 0.265 | 0.270 | 0.250 | 0.250 | 68,000 | 17,000 | 0.2500 | 1,465 | 1,465 | 1,493 | 1,382 | 1,382 | 12 | 1,382.1 | 0.00% |
| 2000-12-15 | 0 | 0.265 | - | 0.270 | - | - | 500,000 | 132,500 | 0.2650 | 1,465 | - | 1,493 | - | - | 90 | 1,465.1 | 0.00% |
| 2000-12-14 | 0 | 0.265 | 0.265 | 0.270 | 0.255 | 0.255 | 32,000 | 8,160 | 0.2550 | 1,465 | 1,465 | 1,493 | 1,410 | 1,410 | 6 | 1,409.8 | 0.00% |
| 2000-12-13 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.265 | 244,000 | 64,600 | 0.2648 | 1,465 | 1,465 | 1,493 | 1,437 | 1,465 | 44 | 1,463.7 | -1.85% |
| 2000-12-12 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 732,000 | 194,340 | 0.2655 | 1,493 | 1,465 | 1,493 | 1,437 | 1,493 | 132 | 1,467.8 | 1.89% |
| 2000-12-11 | 0 | 0.265 | 0.260 | 0.270 | - | - | 0 | 0 | - | 1,465 | 1,437 | 1,493 | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 0.265 | - | 0.270 | - | - | 0 | 0 | - | 1,465 | - | 1,493 | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 0.265 | - | 0.265 | 0.265 | 0.265 | 188,000 | 49,820 | 0.2650 | 1,465 | - | 1,465 | 1,465 | 1,465 | 34 | 1,465.1 | 0.00% |
| 2000-12-06 | 0 | 0.265 | 0.250 | 0.265 | 0.250 | 0.265 | 360,000 | 91,540 | 0.2543 | 1,465 | 1,382 | 1,465 | 1,382 | 1,465 | 65 | 1,405.8 | 1.92% |
| 2000-12-05 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 100,000 | 25,040 | 0.2504 | 1,437 | 1,382 | 1,437 | 1,382 | 1,437 | 18 | 1,384.4 | -1.89% |
| 2000-12-04 | 0 | 0.265 | 0.250 | 0.265 | 0.250 | 0.265 | 40,000 | 10,480 | 0.2620 | 1,465 | 1,382 | 1,465 | 1,382 | 1,465 | 7 | 1,448.5 | 1.92% |
| 2000-12-01 | 0 | 0.260 | 0.250 | 0.260 | - | - | 0 | 0 | - | 1,437 | 1,382 | 1,437 | - | - | 0 | - | -1.89% |
| 2000-11-30 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - | 1,465 | - | 1,465 | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 0.265 | 0.250 | 0.265 | 0.250 | 0.265 | 32,000 | 8,060 | 0.2519 | 1,465 | 1,382 | 1,465 | 1,382 | 1,465 | 6 | 1,392.5 | 0.00% |
| 2000-11-28 | 0 | 0.265 | 0.260 | 0.265 | - | - | 0 | 0 | - | 1,465 | 1,437 | 1,465 | - | - | 0 | - | -3.64% |
| 2000-11-27 | 0 | 0.275 | 0.275 | 0.280 | 0.246 | 0.280 | 236,000 | 62,208 | 0.2636 | 1,520 | 1,520 | 1,548 | 1,360 | 1,548 | 43 | 1,457.3 | 10.00% |
| 2000-11-24 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.255 | 192,000 | 48,380 | 0.2520 | 1,382 | 1,382 | 1,437 | 1,382 | 1,410 | 35 | 1,393.1 | -3.85% |
| 2000-11-23 | 0 | 0.260 | - | 0.270 | 0.260 | 0.260 | 40,000 | 10,400 | 0.2600 | 1,437 | - | 1,493 | 1,437 | 1,437 | 7 | 1,437.4 | 0.00% |
| 2000-11-22 | 0 | 0.260 | 0.247 | 0.270 | 0.246 | 0.260 | 208,000 | 53,420 | 0.2568 | 1,437 | 1,366 | 1,493 | 1,360 | 1,437 | 38 | 1,419.9 | 4.00% |
| 2000-11-21 | 0 | 0.250 | 0.242 | - | - | - | 0 | 0 | - | 1,382 | 1,338 | - | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.255 | 1,048,000 | 263,500 | 0.2514 | 1,382 | 1,382 | 1,493 | 1,382 | 1,410 | 190 | 1,390.1 | -5.66% |
| 2000-11-17 | 0 | 0.265 | 0.250 | 0.270 | 0.250 | 0.265 | 120,000 | 31,500 | 0.2625 | 1,465 | 1,382 | 1,493 | 1,382 | 1,465 | 22 | 1,451.2 | 6.00% |
| 2000-11-16 | 0 | 0.250 | 0.250 | 0.275 | 0.250 | 0.250 | 188,000 | 47,000 | 0.2500 | 1,382 | 1,382 | 1,520 | 1,382 | 1,382 | 34 | 1,382.1 | -7.41% |
| 2000-11-15 | 0 | 0.270 | - | 0.270 | 0.270 | 0.270 | 100,000 | 27,000 | 0.2700 | 1,493 | - | 1,493 | 1,493 | 1,493 | 18 | 1,492.7 | -3.57% |
| 2000-11-14 | 0 | 0.280 | 0.260 | 0.280 | 0.280 | 0.280 | 300,000 | 84,000 | 0.2800 | 1,548 | 1,437 | 1,548 | 1,548 | 1,548 | 54 | 1,548.0 | 7.69% |
| 2000-11-13 | 0 | 0.260 | 0.255 | 0.280 | 0.260 | 0.265 | 200,000 | 52,500 | 0.2625 | 1,437 | 1,410 | 1,548 | 1,437 | 1,465 | 36 | 1,451.2 | -7.14% |
| 2000-11-10 | 0 | 0.280 | 0.275 | 0.285 | 0.270 | 0.290 | 732,000 | 203,140 | 0.2775 | 1,548 | 1,520 | 1,576 | 1,493 | 1,603 | 132 | 1,534.3 | 5.66% |
| 2000-11-09 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 920,000 | 243,800 | 0.2650 | 1,465 | 1,465 | 1,493 | 1,465 | 1,465 | 166 | 1,465.1 | -5.36% |
| 2000-11-08 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.295 | 1,576,000 | 452,280 | 0.2870 | 1,548 | 1,548 | 1,576 | 1,548 | 1,631 | 285 | 1,586.6 | 1.82% |
| 2000-11-07 | 0 | 0.275 | 0.275 | 0.280 | 0.260 | 0.275 | 1,152,000 | 303,580 | 0.2635 | 1,520 | 1,520 | 1,548 | 1,437 | 1,520 | 208 | 1,456.9 | 0.00% |
| 2000-11-06 | 0 | 0.275 | 0.275 | 0.280 | 0.260 | 0.270 | 588,000 | 155,200 | 0.2639 | 1,520 | 1,520 | 1,548 | 1,437 | 1,493 | 106 | 1,459.2 | 1.85% |
| 2000-11-03 | 0 | 0.270 | 0.270 | 0.285 | 0.270 | 0.270 | 336,000 | 90,720 | 0.2700 | 1,493 | 1,493 | 1,576 | 1,493 | 1,493 | 61 | 1,492.7 | 0.00% |
| 2000-11-02 | 0 | 0.270 | 0.260 | 0.270 | 0.270 | 0.280 | 700,000 | 193,440 | 0.2763 | 1,493 | 1,437 | 1,493 | 1,493 | 1,548 | 127 | 1,527.8 | -6.90% |
| 2000-11-01 | 0 | 0.290 | 0.280 | 0.290 | 0.275 | 0.290 | 864,000 | 245,300 | 0.2839 | 1,603 | 1,548 | 1,603 | 1,520 | 1,603 | 156 | 1,569.6 | 7.41% |
| 2000-10-31 | 0 | 0.270 | 0.260 | 0.270 | 0.265 | 0.280 | 624,000 | 168,680 | 0.2703 | 1,493 | 1,437 | 1,493 | 1,465 | 1,548 | 113 | 1,494.5 | 5.88% |
| 2000-10-30 | 0 | 0.255 | 0.255 | 0.270 | 0.255 | 0.255 | 88,000 | 22,440 | 0.2550 | 1,410 | 1,410 | 1,493 | 1,410 | 1,410 | 16 | 1,409.8 | 2.00% |
| 2000-10-27 | 0 | 0.250 | 0.236 | 0.250 | 0.244 | 0.255 | 336,000 | 83,740 | 0.2492 | 1,382 | 1,305 | 1,382 | 1,349 | 1,410 | 61 | 1,377.9 | 5.93% |
| 2000-10-26 | 0 | 0.236 | 0.236 | 0.245 | 0.235 | 0.241 | 880,000 | 210,112 | 0.2388 | 1,305 | 1,305 | 1,354 | 1,299 | 1,332 | 159 | 1,320.0 | 0.00% |
| 2000-10-25 | 0 | 0.236 | 0.234 | 0.244 | 0.236 | 0.236 | 200,000 | 47,200 | 0.2360 | 1,305 | 1,294 | 1,349 | 1,305 | 1,305 | 36 | 1,304.7 | -1.67% |
| 2000-10-24 | 0 | 0.240 | 0.224 | 0.246 | 0.228 | 0.240 | 196,000 | 46,208 | 0.2358 | 1,327 | 1,238 | 1,360 | 1,261 | 1,327 | 35 | 1,303.4 | -1.64% |
| 2000-10-23 | 0 | 0.244 | 0.236 | 0.246 | 0.236 | 0.244 | 396,000 | 94,832 | 0.2395 | 1,349 | 1,305 | 1,360 | 1,305 | 1,349 | 72 | 1,323.9 | 0.00% |
| 2000-10-20 | 0 | 0.244 | 0.233 | 0.249 | 0.230 | 0.244 | 630,000 | 151,060 | 0.2398 | 1,349 | 1,288 | 1,377 | 1,272 | 1,349 | 114 | 1,325.6 | 6.09% |
| 2000-10-19 | 0 | 0.230 | 0.230 | 0.233 | 0.230 | 0.238 | 288,000 | 66,684 | 0.2315 | 1,272 | 1,272 | 1,288 | 1,272 | 1,316 | 52 | 1,280.1 | -3.77% |
| 2000-10-18 | 0 | 0.239 | 0.239 | 0.240 | 0.238 | 0.246 | 672,000 | 161,136 | 0.2398 | 1,321 | 1,321 | 1,327 | 1,316 | 1,360 | 122 | 1,325.7 | -3.63% |
| 2000-10-17 | 0 | 0.248 | 0.247 | 0.250 | 0.242 | 0.255 | 1,176,000 | 291,816 | 0.2481 | 1,371 | 1,366 | 1,382 | 1,338 | 1,410 | 213 | 1,371.9 | -6.42% |
| 2000-10-16 | 0 | 0.265 | 0.265 | 0.280 | 0.265 | 0.280 | 956,000 | 258,260 | 0.2701 | 1,465 | 1,465 | 1,548 | 1,465 | 1,548 | 173 | 1,493.5 | -3.64% |
| 2000-10-13 | 0 | 0.275 | 0.265 | 0.275 | 0.255 | 0.275 | 1,408,000 | 375,960 | 0.2670 | 1,520 | 1,465 | 1,520 | 1,410 | 1,520 | 255 | 1,476.2 | -5.17% |
| 2000-10-12 | 0 | 0.290 | 0.280 | 0.295 | 0.280 | 0.300 | 1,368,000 | 402,420 | 0.2942 | 1,603 | 1,548 | 1,631 | 1,548 | 1,659 | 247 | 1,626.3 | -6.45% |
| 2000-10-11 | 0 | 0.310 | 0.305 | 0.310 | 0.295 | 0.310 | 480,000 | 145,560 | 0.3033 | 1,714 | 1,686 | 1,714 | 1,631 | 1,714 | 87 | 1,676.5 | -1.59% |
| 2000-10-10 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.315 | 372,000 | 115,460 | 0.3104 | 1,741 | 1,714 | 1,741 | 1,686 | 1,741 | 67 | 1,715.9 | 0.00% |
| 2000-10-09 | 0 | 0.315 | 0.305 | 0.315 | 0.315 | 0.315 | 240,000 | 75,600 | 0.3150 | 1,741 | 1,686 | 1,741 | 1,741 | 1,741 | 43 | 1,741.5 | -3.08% |
| 2000-10-05 | 0 | 0.325 | 0.325 | 0.330 | 0.300 | 0.335 | 704,000 | 224,280 | 0.3186 | 1,797 | 1,797 | 1,824 | 1,659 | 1,852 | 127 | 1,761.3 | -2.99% |
| 2000-10-04 | 0 | 0.335 | 0.325 | 0.335 | 0.325 | 0.335 | 320,000 | 105,480 | 0.3296 | 1,852 | 1,797 | 1,852 | 1,797 | 1,852 | 58 | 1,822.4 | -1.47% |
| 2000-10-03 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 112,000 | 37,540 | 0.3352 | 1,880 | 1,852 | 1,880 | 1,852 | 1,880 | 20 | 1,853.1 | -2.86% |
| 2000-09-29 | 0 | 0.350 | 0.325 | 0.350 | 0.320 | 0.350 | 796,000 | 264,740 | 0.3326 | 1,935 | 1,797 | 1,935 | 1,769 | 1,935 | 144 | 1,838.7 | 2.94% |
| 2000-09-28 | 0 | 0.340 | 0.300 | 0.340 | 0.320 | 0.340 | 472,000 | 153,280 | 0.3247 | 1,880 | 1,659 | 1,880 | 1,769 | 1,880 | 85 | 1,795.4 | 4.62% |
| 2000-09-27 | 0 | 0.325 | 0.305 | 0.325 | 0.280 | 0.325 | 1,080,000 | 333,980 | 0.3092 | 1,797 | 1,686 | 1,797 | 1,548 | 1,797 | 195 | 1,709.7 | 3.17% |
| 2000-09-26 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.315 | 340,000 | 103,680 | 0.3049 | 1,741 | 1,714 | 1,741 | 1,659 | 1,741 | 61 | 1,685.9 | 0.00% |
| 2000-09-25 | 0 | 0.315 | 0.305 | 0.315 | 0.295 | 0.320 | 1,140,000 | 355,240 | 0.3116 | 1,741 | 1,686 | 1,741 | 1,631 | 1,769 | 206 | 1,722.8 | 5.00% |
| 2000-09-22 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.310 | 2,476,000 | 730,560 | 0.2951 | 1,659 | 1,631 | 1,659 | 1,603 | 1,714 | 448 | 1,631.2 | 0.00% |
| 2000-09-21 | 0 | 0.300 | 0.280 | 0.300 | 0.300 | 0.315 | 788,000 | 238,200 | 0.3023 | 1,659 | 1,548 | 1,659 | 1,659 | 1,741 | 143 | 1,671.2 | -6.25% |
| 2000-09-20 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.320 | 708,000 | 220,680 | 0.3117 | 1,769 | 1,769 | 1,797 | 1,714 | 1,769 | 128 | 1,723.2 | 0.00% |
| 2000-09-19 | 0 | 0.320 | 0.305 | 0.320 | 0.300 | 0.320 | 652,000 | 199,380 | 0.3058 | 1,769 | 1,686 | 1,769 | 1,659 | 1,769 | 118 | 1,690.6 | 6.67% |
| 2000-09-18 | 0 | 0.300 | 0.295 | 0.315 | 0.300 | 0.315 | 1,380,000 | 429,180 | 0.3110 | 1,659 | 1,631 | 1,741 | 1,659 | 1,741 | 250 | 1,719.4 | -9.09% |
| 2000-09-15 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.330 | 948,000 | 312,840 | 0.3300 | 1,824 | 1,824 | 1,880 | 1,824 | 1,824 | 171 | 1,824.4 | 0.00% |
| 2000-09-14 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.335 | 1,068,000 | 350,420 | 0.3281 | 1,824 | 1,824 | 1,852 | 1,769 | 1,852 | 193 | 1,814.0 | -2.94% |
| 2000-09-12 | 0 | 0.340 | 0.335 | 0.345 | 0.330 | 0.340 | 768,000 | 259,240 | 0.3376 | 1,880 | 1,852 | 1,907 | 1,824 | 1,880 | 139 | 1,866.2 | 0.00% |
| 2000-09-11 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.340 | 680,000 | 231,200 | 0.3400 | 1,880 | 1,880 | 1,907 | 1,880 | 1,880 | 123 | 1,879.7 | -2.86% |
| 2000-09-08 | 0 | 0.350 | 0.345 | 0.360 | 0.345 | 0.350 | 472,000 | 165,080 | 0.3497 | 1,935 | 1,907 | 1,990 | 1,907 | 1,935 | 85 | 1,933.6 | -2.78% |
| 2000-09-07 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 1,108,000 | 403,580 | 0.3642 | 1,990 | 1,990 | 2,018 | 1,990 | 2,046 | 200 | 2,013.7 | -1.37% |
| 2000-09-06 | 0 | 0.365 | 0.350 | 0.365 | 0.345 | 0.365 | 440,000 | 155,140 | 0.3526 | 2,018 | 1,935 | 2,018 | 1,907 | 2,018 | 80 | 1,949.3 | 2.82% |
| 2000-09-05 | 0 | 0.355 | 0.355 | 0.370 | 0.355 | 0.360 | 296,000 | 106,320 | 0.3592 | 1,963 | 1,963 | 2,046 | 1,963 | 1,990 | 54 | 1,985.8 | -5.33% |
| 2000-09-04 | 0 | 0.375 | 0.375 | 0.380 | 0.365 | 0.380 | 4,388,000 | 1,632,880 | 0.3721 | 2,073 | 2,073 | 2,101 | 2,018 | 2,101 | 794 | 2,057.3 | 4.17% |
| 2000-09-01 | 0 | 0.360 | 0.360 | 0.370 | 0.345 | 0.360 | 1,012,000 | 356,420 | 0.3522 | 1,990 | 1,990 | 2,046 | 1,907 | 1,990 | 183 | 1,947.1 | 4.35% |
| 2000-08-31 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 440,000 | 152,300 | 0.3461 | 1,907 | 1,907 | 1,935 | 1,907 | 1,907 | 80 | 1,913.6 | -1.43% |
| 2000-08-30 | 0 | 0.350 | 0.345 | 0.355 | 0.345 | 0.350 | 516,000 | 178,760 | 0.3464 | 1,935 | 1,907 | 1,963 | 1,907 | 1,935 | 93 | 1,915.3 | 0.00% |
| 2000-08-29 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.350 | 1,056,000 | 369,600 | 0.3500 | 1,935 | 1,935 | 1,963 | 1,935 | 1,935 | 191 | 1,935.0 | 1.45% |
| 2000-08-28 | 0 | 0.345 | 0.345 | 0.355 | 0.345 | 0.350 | 440,000 | 153,560 | 0.3490 | 1,907 | 1,907 | 1,963 | 1,907 | 1,935 | 80 | 1,929.5 | -2.82% |
| 2000-08-25 | 0 | 0.355 | 0.355 | 0.365 | 0.355 | 0.360 | 1,096,000 | 391,380 | 0.3571 | 1,963 | 1,963 | 2,018 | 1,963 | 1,990 | 198 | 1,974.2 | -1.39% |
| 2000-08-24 | 0 | 0.360 | 0.355 | 0.360 | 0.360 | 0.360 | 820,000 | 295,200 | 0.3600 | 1,990 | 1,963 | 1,990 | 1,990 | 1,990 | 148 | 1,990.3 | 0.00% |
| 2000-08-23 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.375 | 1,980,000 | 717,000 | 0.3621 | 1,990 | 1,990 | 2,018 | 1,963 | 2,073 | 358 | 2,002.0 | -1.37% |
| 2000-08-22 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.380 | 1,744,000 | 644,260 | 0.3694 | 2,018 | 2,018 | 2,046 | 2,018 | 2,101 | 315 | 2,042.3 | -1.35% |
| 2000-08-21 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.380 | 440,000 | 165,100 | 0.3752 | 2,046 | 2,046 | 2,073 | 2,046 | 2,101 | 80 | 2,074.5 | -1.33% |
| 2000-08-18 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.375 | 968,000 | 363,000 | 0.3750 | 2,073 | 2,073 | 2,128 | 2,073 | 2,073 | 175 | 2,073.2 | 1.35% |
| 2000-08-17 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.380 | 1,796,000 | 670,900 | 0.3736 | 2,046 | 2,046 | 2,073 | 2,046 | 2,101 | 325 | 2,065.2 | -1.33% |
| 2000-08-16 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.390 | 2,628,000 | 1,010,440 | 0.3845 | 2,073 | 2,073 | 2,101 | 2,073 | 2,156 | 475 | 2,125.7 | 0.00% |
| 2000-08-15 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.380 | 1,020,000 | 381,400 | 0.3739 | 2,073 | 2,046 | 2,101 | 2,046 | 2,101 | 184 | 2,067.2 | 0.00% |
| 2000-08-14 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.380 | 1,196,000 | 451,140 | 0.3772 | 2,073 | 2,073 | 2,101 | 2,073 | 2,101 | 216 | 2,085.4 | -1.32% |
| 2000-08-11 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.385 | 1,688,000 | 643,100 | 0.3810 | 2,101 | 2,101 | 2,128 | 2,073 | 2,128 | 305 | 2,106.3 | -2.56% |
| 2000-08-10 | 0 | 0.390 | 0.380 | 0.390 | 0.375 | 0.390 | 1,848,000 | 712,760 | 0.3857 | 2,156 | 2,101 | 2,156 | 2,073 | 2,156 | 334 | 2,132.3 | 1.30% |
| 2000-08-09 | 0 | 0.385 | 0.380 | 0.395 | 0.380 | 0.395 | 2,292,000 | 882,840 | 0.3852 | 2,128 | 2,101 | 2,184 | 2,101 | 2,184 | 415 | 2,129.5 | -1.28% |
| 2000-08-08 | 0 | 0.390 | 0.385 | 0.390 | 0.390 | 0.425 | 10,036,000 | 4,131,180 | 0.4116 | 2,156 | 2,128 | 2,156 | 2,156 | 2,350 | 1,815 | 2,275.8 | -4.88% |
| 2000-08-07 | 0 | 0.410 | 0.405 | 0.410 | 0.380 | 0.420 | 7,100,000 | 2,873,380 | 0.4047 | 2,267 | 2,239 | 2,267 | 2,101 | 2,322 | 1,284 | 2,237.4 | 7.89% |
| 2000-08-04 | 0 | 0.380 | 0.380 | 0.390 | 0.375 | 0.390 | 1,580,000 | 607,900 | 0.3847 | 2,101 | 2,101 | 2,156 | 2,073 | 2,156 | 286 | 2,127.1 | 2.70% |
| 2000-08-03 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.380 | 584,000 | 217,400 | 0.3723 | 2,046 | 2,046 | 2,101 | 2,046 | 2,101 | 106 | 2,058.1 | -2.63% |
| 2000-08-02 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.395 | 2,116,000 | 803,660 | 0.3798 | 2,101 | 2,101 | 2,128 | 2,046 | 2,184 | 383 | 2,099.8 | -1.30% |
| 2000-08-01 | 0 | 0.385 | 0.380 | 0.385 | 0.365 | 0.385 | 1,224,000 | 464,260 | 0.3793 | 2,128 | 2,101 | 2,128 | 2,018 | 2,128 | 221 | 2,097.0 | 4.05% |
| 2000-07-31 | 0 | 0.370 | 0.370 | 0.380 | 0.365 | 0.375 | 1,352,000 | 500,740 | 0.3704 | 2,046 | 2,046 | 2,101 | 2,018 | 2,073 | 245 | 2,047.6 | 1.37% |
| 2000-07-28 | 0 | 0.365 | 0.365 | 0.375 | 0.365 | 0.380 | 944,000 | 348,620 | 0.3693 | 2,018 | 2,018 | 2,073 | 2,018 | 2,101 | 171 | 2,041.7 | -3.95% |
| 2000-07-27 | 0 | 0.380 | 0.380 | 0.395 | 0.380 | 0.390 | 2,224,000 | 854,480 | 0.3842 | 2,101 | 2,101 | 2,184 | 2,101 | 2,156 | 402 | 2,124.1 | -5.00% |
| 2000-07-26 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.410 | 2,356,000 | 955,460 | 0.4055 | 2,211 | 2,184 | 2,211 | 2,211 | 2,267 | 426 | 2,242.1 | 0.00% |
| 2000-07-25 | 0 | 0.400 | 0.390 | 0.400 | 0.395 | 0.450 | 9,684,000 | 4,119,880 | 0.4254 | 2,211 | 2,156 | 2,211 | 2,184 | 2,488 | 1,752 | 2,352.0 | -5.88% |
| 2000-07-24 | 0 | 0.425 | 0.420 | 0.425 | 0.390 | 0.425 | 10,520,000 | 4,316,820 | 0.4103 | 2,350 | 2,322 | 2,350 | 2,156 | 2,350 | 1,903 | 2,268.6 | 11.84% |
| 2000-07-21 | 0 | 0.380 | 0.375 | 0.385 | 0.365 | 0.395 | 5,508,000 | 2,124,820 | 0.3858 | 2,101 | 2,073 | 2,128 | 2,018 | 2,184 | 996 | 2,132.8 | 4.11% |
| 2000-07-20 | 0 | 0.365 | 0.365 | 0.370 | 0.350 | 0.370 | 812,000 | 292,840 | 0.3606 | 2,018 | 2,018 | 2,046 | 1,935 | 2,046 | 147 | 1,993.8 | 4.29% |
| 2000-07-19 | 0 | 0.350 | 0.350 | 0.360 | 0.345 | 0.355 | 448,000 | 157,640 | 0.3519 | 1,935 | 1,935 | 1,990 | 1,907 | 1,963 | 81 | 1,945.4 | -1.41% |
| 2000-07-18 | 0 | 0.355 | 0.355 | 0.365 | 0.345 | 0.350 | 332,000 | 115,820 | 0.3489 | 1,963 | 1,963 | 2,018 | 1,907 | 1,935 | 60 | 1,928.7 | 0.00% |
| 2000-07-17 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.360 | 1,188,000 | 422,140 | 0.3553 | 1,963 | 1,963 | 1,990 | 1,963 | 1,990 | 215 | 1,964.5 | -2.74% |
| 2000-07-14 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 448,000 | 160,900 | 0.3592 | 2,018 | 1,990 | 2,018 | 1,963 | 2,018 | 81 | 1,985.6 | 1.39% |
| 2000-07-13 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.375 | 2,088,000 | 766,760 | 0.3672 | 1,990 | 1,990 | 2,018 | 1,990 | 2,073 | 378 | 2,030.2 | -4.00% |
| 2000-07-12 | 0 | 0.375 | 0.370 | 0.380 | 0.365 | 0.375 | 2,016,000 | 746,600 | 0.3703 | 2,073 | 2,046 | 2,101 | 2,018 | 2,073 | 365 | 2,047.4 | 2.74% |
| 2000-07-11 | 0 | 0.365 | 0.350 | 0.365 | 0.350 | 0.365 | 704,000 | 252,040 | 0.3580 | 2,018 | 1,935 | 2,018 | 1,935 | 2,018 | 127 | 1,979.3 | 2.82% |
| 2000-07-10 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 396,000 | 138,480 | 0.3497 | 1,963 | 1,935 | 1,963 | 1,907 | 1,963 | 72 | 1,933.3 | 0.00% |
| 2000-07-07 | 0 | 0.355 | 0.345 | 0.355 | 0.345 | 0.355 | 948,000 | 333,380 | 0.3517 | 1,963 | 1,907 | 1,963 | 1,907 | 1,963 | 171 | 1,944.2 | 0.00% |
| 2000-07-06 | 0 | 0.355 | 0.350 | 0.360 | 0.355 | 0.370 | 992,000 | 358,960 | 0.3619 | 1,963 | 1,935 | 1,990 | 1,963 | 2,046 | 179 | 2,000.5 | 1.43% |
| 2000-07-05 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.365 | 3,396,000 | 1,220,140 | 0.3593 | 1,935 | 1,935 | 1,990 | 1,935 | 2,018 | 614 | 1,986.3 | -2.78% |
| 2000-07-04 | 0 | 0.360 | 0.355 | 0.360 | 0.360 | 0.370 | 1,236,000 | 448,540 | 0.3629 | 1,990 | 1,963 | 1,990 | 1,990 | 2,046 | 224 | 2,006.3 | -2.70% |
| 2000-07-03 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.370 | 256,000 | 94,720 | 0.3700 | 2,046 | 2,018 | 2,046 | 2,046 | 2,046 | 46 | 2,045.6 | -1.33% |
| 2000-06-30 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 888,000 | 328,760 | 0.3702 | 2,073 | 2,046 | 2,073 | 2,018 | 2,073 | 161 | 2,046.8 | 1.35% |
| 2000-06-29 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.380 | 952,000 | 356,740 | 0.3747 | 2,046 | 2,046 | 2,073 | 2,046 | 2,101 | 172 | 2,071.7 | 0.00% |
| 2000-06-28 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.375 | 1,096,000 | 410,620 | 0.3747 | 2,046 | 2,046 | 2,073 | 2,046 | 2,073 | 198 | 2,071.3 | -2.63% |
| 2000-06-27 | 0 | 0.380 | 0.380 | 0.390 | 0.375 | 0.390 | 2,020,000 | 764,160 | 0.3783 | 2,101 | 2,101 | 2,156 | 2,073 | 2,156 | 365 | 2,091.4 | -1.30% |
| 2000-06-26 | 0 | 0.385 | 0.380 | 0.385 | 0.385 | 0.390 | 1,028,000 | 396,180 | 0.3854 | 2,128 | 2,101 | 2,128 | 2,128 | 2,156 | 186 | 2,130.6 | 0.00% |
| 2000-06-23 | 0 | 0.385 | 0.380 | 0.390 | 0.385 | 0.415 | 1,484,000 | 584,520 | 0.3939 | 2,128 | 2,101 | 2,156 | 2,128 | 2,294 | 268 | 2,177.6 | -1.28% |
| 2000-06-22 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.405 | 2,468,000 | 984,200 | 0.3988 | 2,156 | 2,156 | 2,184 | 2,156 | 2,239 | 446 | 2,204.7 | -3.70% |
| 2000-06-21 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.420 | 1,396,000 | 568,580 | 0.4073 | 2,239 | 2,211 | 2,239 | 2,211 | 2,322 | 253 | 2,251.7 | -1.22% |
| 2000-06-20 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.450 | 6,876,000 | 2,903,700 | 0.4223 | 2,267 | 2,239 | 2,267 | 2,267 | 2,488 | 1,244 | 2,334.7 | -7.87% |
| 2000-06-19 | 0 | 0.445 | 0.440 | 0.445 | 0.400 | 0.445 | 10,464,000 | 4,486,640 | 0.4288 | 2,460 | 2,433 | 2,460 | 2,211 | 2,460 | 1,893 | 2,370.5 | 14.10% |
| 2000-06-16 | 0 | 0.390 | 0.390 | 0.400 | 0.380 | 0.405 | 6,964,000 | 2,766,460 | 0.3973 | 2,156 | 2,156 | 2,211 | 2,101 | 2,239 | 1,260 | 2,196.2 | 2.63% |
| 2000-06-15 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 2,848,000 | 1,075,020 | 0.3775 | 2,101 | 2,073 | 2,101 | 2,073 | 2,101 | 515 | 2,086.8 | 1.33% |
| 2000-06-14 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.380 | 840,500 | 316,315 | 0.3763 | 2,073 | 2,073 | 2,101 | 2,073 | 2,101 | 152 | 2,080.6 | 0.00% |
| 2000-06-13 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.380 | 1,532,000 | 576,100 | 0.3760 | 2,073 | 2,073 | 2,101 | 2,046 | 2,101 | 277 | 2,079.0 | -1.32% |
| 2000-06-12 | 0 | 0.380 | 0.375 | 0.385 | 0.375 | 0.385 | 1,088,000 | 412,940 | 0.3795 | 2,101 | 2,073 | 2,128 | 2,073 | 2,128 | 197 | 2,098.3 | 0.00% |
| 2000-06-09 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.385 | 444,000 | 169,220 | 0.3811 | 2,101 | 2,101 | 2,128 | 2,101 | 2,128 | 80 | 2,107.1 | 0.00% |
| 2000-06-08 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.390 | 1,156,000 | 440,540 | 0.3811 | 2,101 | 2,073 | 2,101 | 2,073 | 2,156 | 209 | 2,106.9 | 0.00% |
| 2000-06-07 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.395 | 1,532,000 | 579,960 | 0.3786 | 2,101 | 2,073 | 2,101 | 2,046 | 2,184 | 277 | 2,092.9 | 1.33% |
| 2000-06-05 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 1,380,000 | 513,740 | 0.3723 | 2,073 | 2,046 | 2,073 | 2,046 | 2,101 | 250 | 2,058.1 | 0.00% |
| 2000-06-02 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.375 | 2,064,000 | 760,440 | 0.3684 | 2,073 | 2,046 | 2,073 | 1,990 | 2,073 | 373 | 2,036.9 | 4.17% |
| 2000-06-01 | 0 | 0.360 | 0.355 | 0.365 | 0.350 | 0.365 | 1,028,000 | 368,120 | 0.3581 | 1,990 | 1,963 | 2,018 | 1,935 | 2,018 | 186 | 1,979.7 | 2.86% |
| 2000-05-31 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.360 | 1,108,000 | 394,300 | 0.3559 | 1,935 | 1,935 | 1,990 | 1,935 | 1,990 | 200 | 1,967.4 | 0.00% |
| 2000-05-30 | 0 | 0.350 | 0.340 | 0.355 | 0.340 | 0.350 | 1,996,000 | 693,000 | 0.3472 | 1,935 | 1,880 | 1,963 | 1,880 | 1,935 | 361 | 1,919.5 | 0.00% |
| 2000-05-29 | 0 | 0.350 | 0.345 | 0.355 | 0.340 | 0.350 | 2,428,000 | 839,840 | 0.3459 | 1,935 | 1,907 | 1,963 | 1,880 | 1,935 | 439 | 1,912.3 | -1.41% |
| 2000-05-26 | 0 | 0.355 | 0.345 | 0.355 | 0.340 | 0.355 | 1,912,000 | 662,440 | 0.3465 | 1,963 | 1,907 | 1,963 | 1,880 | 1,963 | 346 | 1,915.4 | 0.00% |
| 2000-05-25 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.365 | 2,284,000 | 821,040 | 0.3595 | 1,963 | 1,963 | 1,990 | 1,963 | 2,018 | 413 | 1,987.4 | -2.74% |
| 2000-05-24 | 0 | 0.365 | 0.365 | 0.370 | 0.355 | 0.360 | 1,260,000 | 449,800 | 0.3570 | 2,018 | 2,018 | 2,046 | 1,963 | 1,990 | 228 | 1,973.6 | 1.39% |
| 2000-05-23 | 0 | 0.360 | 0.355 | 0.365 | 0.355 | 0.360 | 900,000 | 323,700 | 0.3597 | 1,990 | 1,963 | 2,018 | 1,963 | 1,990 | 163 | 1,988.4 | 0.00% |
| 2000-05-22 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.365 | 1,068,000 | 388,700 | 0.3640 | 1,990 | 1,990 | 2,046 | 1,990 | 2,018 | 193 | 2,012.1 | -1.37% |
| 2000-05-19 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.365 | 816,000 | 297,840 | 0.3650 | 2,018 | 2,018 | 2,046 | 2,018 | 2,018 | 148 | 2,017.9 | -1.35% |
| 2000-05-18 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.370 | 1,216,000 | 446,020 | 0.3668 | 2,046 | 2,046 | 2,073 | 2,018 | 2,046 | 220 | 2,027.8 | -1.33% |
| 2000-05-17 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.380 | 980,000 | 368,840 | 0.3764 | 2,073 | 2,046 | 2,101 | 2,046 | 2,101 | 177 | 2,080.8 | -2.60% |
| 2000-05-16 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 2,136,000 | 819,460 | 0.3836 | 2,128 | 2,101 | 2,128 | 2,101 | 2,156 | 386 | 2,121.0 | 0.00% |
| 2000-05-15 | 0 | 0.385 | 0.375 | 0.390 | 0.355 | 0.390 | 4,388,000 | 1,670,560 | 0.3807 | 2,128 | 2,073 | 2,156 | 1,963 | 2,156 | 794 | 2,104.8 | 5.48% |
| 2000-05-12 | 0 | 0.365 | 0.360 | 0.370 | 0.360 | 0.380 | 1,500,000 | 546,800 | 0.3645 | 2,018 | 1,990 | 2,046 | 1,990 | 2,101 | 271 | 2,015.3 | -1.35% |
| 2000-05-10 | 0 | 0.370 | 0.365 | 0.375 | 0.360 | 0.370 | 1,904,000 | 695,740 | 0.3654 | 2,046 | 2,018 | 2,073 | 1,990 | 2,046 | 344 | 2,020.2 | -1.33% |
| 2000-05-09 | 0 | 0.375 | 0.365 | 0.375 | 0.365 | 0.375 | 2,480,000 | 916,740 | 0.3697 | 2,073 | 2,018 | 2,073 | 2,018 | 2,073 | 449 | 2,043.6 | 1.35% |
| 2000-05-08 | 0 | 0.370 | 0.365 | 0.375 | 0.365 | 0.375 | 2,272,000 | 839,920 | 0.3697 | 2,046 | 2,018 | 2,073 | 2,018 | 2,073 | 411 | 2,043.8 | -1.33% |
| 2000-05-05 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.375 | 1,068,000 | 399,520 | 0.3741 | 2,073 | 2,046 | 2,101 | 2,046 | 2,073 | 193 | 2,068.1 | 1.35% |
| 2000-05-04 | 0 | 0.370 | 0.370 | 0.375 | 0.350 | 0.380 | 1,204,000 | 448,320 | 0.3724 | 2,046 | 2,046 | 2,073 | 1,935 | 2,101 | 218 | 2,058.6 | 0.00% |
| 2000-05-03 | 0 | 0.370 | 0.365 | 0.375 | 0.365 | 0.370 | 1,956,000 | 720,600 | 0.3684 | 2,046 | 2,018 | 2,073 | 2,018 | 2,046 | 354 | 2,036.7 | 0.00% |
| 2000-05-02 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.375 | 2,264,000 | 839,840 | 0.3710 | 2,046 | 2,046 | 2,073 | 2,018 | 2,073 | 410 | 2,050.8 | 2.78% |
| 2000-04-28 | 0 | 0.360 | 0.360 | 0.370 | 0.355 | 0.365 | 2,736,000 | 990,460 | 0.3620 | 1,990 | 1,990 | 2,046 | 1,963 | 2,018 | 495 | 2,001.4 | 0.00% |
| 2000-04-27 | 0 | 0.360 | 0.355 | 0.365 | 0.355 | 0.360 | 2,524,000 | 907,720 | 0.3596 | 1,990 | 1,963 | 2,018 | 1,963 | 1,990 | 457 | 1,988.3 | -1.37% |
| 2000-04-26 | 0 | 0.365 | 0.355 | 0.370 | 0.355 | 0.365 | 1,696,000 | 612,300 | 0.3610 | 2,018 | 1,963 | 2,046 | 1,963 | 2,018 | 307 | 1,996.0 | 0.00% |
| 2000-04-25 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 2,024,000 | 733,760 | 0.3625 | 2,018 | 2,018 | 2,046 | 1,990 | 2,046 | 366 | 2,004.3 | 0.00% |
| 2000-04-20 | 0 | 0.365 | 0.355 | 0.370 | 0.350 | 0.365 | 2,624,000 | 944,280 | 0.3599 | 2,018 | 1,963 | 2,046 | 1,935 | 2,018 | 475 | 1,989.5 | 1.39% |
| 2000-04-19 | 0 | 0.360 | 0.360 | 0.370 | 0.345 | 0.400 | 5,056,000 | 1,886,560 | 0.3731 | 1,990 | 1,990 | 2,046 | 1,907 | 2,211 | 915 | 2,062.9 | -2.70% |
| 2000-04-18 | 0 | 0.370 | 0.365 | 0.375 | 0.350 | 0.385 | 4,572,000 | 1,677,760 | 0.3670 | 2,046 | 2,018 | 2,073 | 1,935 | 2,128 | 827 | 2,028.8 | 2.78% |
| 2000-04-17 | 0 | 0.360 | 0.360 | 0.365 | 0.325 | 0.360 | 6,172,000 | 2,073,940 | 0.3360 | 1,990 | 1,990 | 2,018 | 1,797 | 1,990 | 1,116 | 1,857.7 | -5.26% |
| 2000-04-14 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.385 | 5,322,000 | 2,020,840 | 0.3797 | 2,101 | 2,101 | 2,128 | 2,073 | 2,128 | 963 | 2,099.3 | -2.56% |
| 2000-04-13 | 0 | 0.390 | 0.390 | 0.395 | 0.375 | 0.390 | 3,748,000 | 1,433,280 | 0.3824 | 2,156 | 2,156 | 2,184 | 2,073 | 2,156 | 678 | 2,114.2 | 0.00% |
| 2000-04-12 | 0 | 0.390 | 0.390 | 0.395 | 0.380 | 0.395 | 1,504,000 | 590,320 | 0.3925 | 2,156 | 2,156 | 2,184 | 2,101 | 2,184 | 272 | 2,170.0 | 0.00% |
| 2000-04-11 | 0 | 0.390 | 0.390 | 0.395 | 0.380 | 0.395 | 2,400,000 | 921,700 | 0.3840 | 2,156 | 2,156 | 2,184 | 2,101 | 2,184 | 434 | 2,123.2 | -1.27% |
| 2000-04-10 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.405 | 684,000 | 273,800 | 0.4003 | 2,184 | 2,184 | 2,211 | 2,156 | 2,239 | 124 | 2,213.0 | -2.47% |
| 2000-04-07 | 0 | 0.405 | 0.405 | 0.415 | 0.405 | 0.420 | 3,676,000 | 1,505,820 | 0.4096 | 2,239 | 2,239 | 2,294 | 2,239 | 2,322 | 665 | 2,264.7 | 0.00% |
| 2000-04-06 | 0 | 0.405 | 0.405 | 0.410 | 0.385 | 0.420 | 6,088,000 | 2,484,820 | 0.4082 | 2,239 | 2,239 | 2,267 | 2,128 | 2,322 | 1,101 | 2,256.5 | 5.19% |
| 2000-04-05 | 0 | 0.385 | 0.385 | 0.390 | 0.365 | 0.385 | 8,820,000 | 3,312,700 | 0.3756 | 2,128 | 2,128 | 2,156 | 2,018 | 2,128 | 1,595 | 2,076.5 | 0.00% |
| 2000-04-03 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.435 | 9,464,000 | 3,899,060 | 0.4120 | 2,128 | 2,128 | 2,156 | 2,128 | 2,405 | 1,712 | 2,277.7 | -11.49% |
| 2000-03-31 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.460 | 21,166,000 | 9,471,090 | 0.4475 | 2,405 | 2,405 | 2,433 | 2,405 | 2,543 | 3,828 | 2,473.8 | 0.00% |
| 2000-03-30 | 0 | 0.435 | 0.435 | 0.440 | 0.410 | 0.455 | 23,608,000 | 10,407,480 | 0.4408 | 2,405 | 2,405 | 2,433 | 2,267 | 2,515 | 4,270 | 2,437.2 | 3.57% |
| 2000-03-29 | 0 | 0.420 | 0.415 | 0.425 | 0.420 | 0.450 | 7,296,000 | 3,156,280 | 0.4326 | 2,322 | 2,294 | 2,350 | 2,322 | 2,488 | 1,320 | 2,391.7 | -3.45% |
| 2000-03-28 | 0 | 0.435 | 0.435 | 0.440 | 0.420 | 0.460 | 25,422,000 | 11,286,460 | 0.4440 | 2,405 | 2,405 | 2,433 | 2,322 | 2,543 | 4,598 | 2,454.5 | 2.35% |
| 2000-03-27 | 0 | 0.425 | 0.420 | 0.425 | 0.410 | 0.430 | 5,460,000 | 2,298,800 | 0.4210 | 2,350 | 2,322 | 2,350 | 2,267 | 2,377 | 988 | 2,327.7 | 3.66% |
| 2000-03-24 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.420 | 2,260,000 | 930,280 | 0.4116 | 2,267 | 2,267 | 2,294 | 2,239 | 2,322 | 409 | 2,275.7 | -1.20% |
| 2000-03-23 | 0 | 0.415 | 0.410 | 0.420 | 0.400 | 0.415 | 5,360,000 | 2,181,580 | 0.4070 | 2,294 | 2,267 | 2,322 | 2,211 | 2,294 | 970 | 2,250.2 | 2.47% |
| 2000-03-22 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.420 | 2,056,000 | 840,160 | 0.4086 | 2,239 | 2,239 | 2,267 | 2,239 | 2,322 | 372 | 2,259.2 | 0.00% |
| 2000-03-21 | 0 | 0.405 | 0.400 | 0.415 | 0.400 | 0.420 | 4,402,000 | 1,795,200 | 0.4078 | 2,239 | 2,211 | 2,294 | 2,211 | 2,322 | 796 | 2,254.6 | -2.41% |
| 2000-03-20 | 0 | 0.415 | 0.415 | 0.420 | 0.405 | 0.425 | 5,252,000 | 2,165,700 | 0.4124 | 2,294 | 2,294 | 2,322 | 2,239 | 2,350 | 950 | 2,279.7 | -2.35% |
| 2000-03-17 | 0 | 0.425 | 0.425 | 0.435 | 0.420 | 0.435 | 4,824,000 | 2,047,600 | 0.4245 | 2,350 | 2,350 | 2,405 | 2,322 | 2,405 | 873 | 2,346.7 | 4.94% |
| 2000-03-16 | 0 | 0.405 | 0.405 | 0.420 | 0.405 | 0.450 | 8,072,000 | 3,411,260 | 0.4226 | 2,239 | 2,239 | 2,322 | 2,239 | 2,488 | 1,460 | 2,336.4 | -5.81% |
| 2000-03-15 | 0 | 0.430 | 0.425 | 0.430 | 0.430 | 0.470 | 11,176,000 | 4,981,320 | 0.4457 | 2,377 | 2,350 | 2,377 | 2,377 | 2,598 | 2,022 | 2,464.2 | -6.52% |
| 2000-03-14 | 0 | 0.460 | 0.460 | 0.465 | 0.420 | 0.470 | 11,068,000 | 4,899,640 | 0.4427 | 2,543 | 2,543 | 2,571 | 2,322 | 2,598 | 2,002 | 2,447.4 | 9.52% |
| 2000-03-13 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.450 | 4,928,000 | 2,123,840 | 0.4310 | 2,322 | 2,322 | 2,350 | 2,322 | 2,488 | 891 | 2,382.7 | -3.45% |
| 2000-03-10 | 0 | 0.435 | 0.435 | 0.440 | 0.425 | 0.465 | 8,388,000 | 3,725,340 | 0.4441 | 2,405 | 2,405 | 2,433 | 2,350 | 2,571 | 1,517 | 2,455.4 | -5.43% |
| 2000-03-09 | 0 | 0.460 | 0.445 | 0.460 | 0.430 | 0.490 | 36,630,000 | 17,157,380 | 0.4684 | 2,543 | 2,460 | 2,543 | 2,377 | 2,709 | 6,626 | 2,589.6 | 9.52% |
| 2000-03-08 | 0 | 0.420 | 0.415 | 0.420 | 0.400 | 0.430 | 3,084,000 | 1,289,680 | 0.4182 | 2,322 | 2,294 | 2,322 | 2,211 | 2,377 | 558 | 2,312.0 | -1.18% |
| 2000-03-07 | 0 | 0.425 | 0.420 | 0.430 | 0.415 | 0.445 | 4,836,768 | 2,067,147 | 0.4274 | 2,350 | 2,322 | 2,377 | 2,294 | 2,460 | 875 | 2,362.8 | 1.19% |
| 2000-03-06 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.470 | 8,424,000 | 3,790,240 | 0.4499 | 2,322 | 2,322 | 2,350 | 2,322 | 2,598 | 1,524 | 2,487.5 | -5.62% |
| 2000-03-03 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.485 | 27,032,000 | 12,634,140 | 0.4674 | 2,460 | 2,460 | 2,488 | 2,433 | 2,681 | 4,890 | 2,583.9 | -1.11% |
| 2000-03-02 | 0 | 0.450 | 0.455 | 0.460 | 0.400 | 0.470 | 29,860,000 | 13,282,320 | 0.4448 | 2,488 | 2,515 | 2,543 | 2,211 | 2,598 | 5,401 | 2,459.2 | 11.11% |
| 2000-03-01 | 0 | 0.405 | 0.405 | 0.410 | 0.385 | 0.405 | 3,628,000 | 1,442,100 | 0.3975 | 2,239 | 2,239 | 2,267 | 2,128 | 2,239 | 656 | 2,197.6 | 1.25% |
| 2000-02-29 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.410 | 2,236,000 | 892,260 | 0.3990 | 2,211 | 2,184 | 2,211 | 2,156 | 2,267 | 404 | 2,206.1 | 1.27% |
| 2000-02-28 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.415 | 8,032,000 | 3,189,500 | 0.3971 | 2,184 | 2,156 | 2,184 | 2,101 | 2,294 | 1,453 | 2,195.4 | 1.28% |
| 2000-02-25 | 0 | 0.390 | 0.390 | 0.395 | 0.365 | 0.420 | 8,332,000 | 3,192,160 | 0.3831 | 2,156 | 2,156 | 2,184 | 2,018 | 2,322 | 1,507 | 2,118.1 | -1.27% |
| 2000-02-24 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.420 | 10,360,000 | 4,136,900 | 0.3993 | 2,184 | 2,156 | 2,184 | 2,128 | 2,322 | 1,874 | 2,207.6 | -3.66% |
| 2000-02-23 | 0 | 0.410 | 0.410 | 0.420 | 0.405 | 0.430 | 5,816,000 | 2,448,220 | 0.4209 | 2,267 | 2,267 | 2,322 | 2,239 | 2,377 | 1,052 | 2,327.2 | -2.38% |
| 2000-02-22 | 0 | 0.420 | 0.420 | 0.430 | 0.400 | 0.460 | 6,868,000 | 2,884,100 | 0.4199 | 2,322 | 2,322 | 2,377 | 2,211 | 2,543 | 1,242 | 2,321.6 | -6.67% |
| 2000-02-21 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.490 | 6,298,000 | 2,932,660 | 0.4656 | 2,488 | 2,488 | 2,543 | 2,488 | 2,709 | 1,139 | 2,574.4 | -1.10% |
| 2000-02-18 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.490 | 20,572,000 | 9,602,900 | 0.4668 | 2,515 | 2,488 | 2,515 | 2,460 | 2,709 | 3,721 | 2,580.7 | 2.25% |
| 2000-02-17 | 0 | 0.445 | 0.445 | 0.450 | 0.430 | 0.460 | 11,210,000 | 4,999,400 | 0.4460 | 2,460 | 2,460 | 2,488 | 2,377 | 2,543 | 2,028 | 2,465.6 | 3.49% |
| 2000-02-16 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.455 | 9,684,000 | 4,230,880 | 0.4369 | 2,377 | 2,377 | 2,433 | 2,377 | 2,515 | 1,752 | 2,415.4 | -3.37% |
| 2000-02-15 | 0 | 0.445 | 0.445 | 0.455 | 0.435 | 0.465 | 7,396,000 | 3,340,600 | 0.4517 | 2,460 | 2,460 | 2,515 | 2,405 | 2,571 | 1,338 | 2,497.1 | 0.00% |
| 2000-02-14 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.465 | 7,384,000 | 3,305,040 | 0.4476 | 2,460 | 2,433 | 2,460 | 2,405 | 2,571 | 1,336 | 2,474.6 | -4.30% |
| 2000-02-11 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.495 | 6,232,000 | 2,934,400 | 0.4709 | 2,571 | 2,571 | 2,598 | 2,543 | 2,737 | 1,127 | 2,603.2 | -2.11% |
| 2000-02-10 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.510 | 10,756,000 | 5,257,940 | 0.4888 | 2,626 | 2,626 | 2,654 | 2,598 | 2,820 | 1,946 | 2,702.6 | -1.04% |
| 2000-02-09 | 0 | 0.480 | 0.475 | 0.485 | 0.470 | 0.520 | 10,508,000 | 5,176,000 | 0.4926 | 2,654 | 2,626 | 2,681 | 2,598 | 2,875 | 1,901 | 2,723.2 | -4.00% |
| 2000-02-08 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.560 | 16,312,000 | 8,416,840 | 0.5160 | 2,764 | 2,764 | 2,820 | 2,764 | 3,096 | 2,950 | 2,852.7 | -5.66% |
| 2000-02-03 | 0 | 0.530 | 0.520 | 0.530 | 0.480 | 0.550 | 58,720,000 | 30,460,220 | 0.5187 | 2,930 | 2,875 | 2,930 | 2,654 | 3,041 | 10,621 | 2,867.9 | 12.77% |
| 2000-02-02 | 0 | 0.470 | 0.470 | 0.475 | 0.445 | 0.485 | 7,482,000 | 3,501,180 | 0.4679 | 2,598 | 2,598 | 2,626 | 2,460 | 2,681 | 1,353 | 2,587.1 | 5.62% |
| 2000-02-01 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.465 | 5,816,000 | 2,660,340 | 0.4574 | 2,460 | 2,460 | 2,488 | 2,460 | 2,571 | 1,052 | 2,528.9 | -2.20% |
| 2000-01-31 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.475 | 7,484,000 | 3,462,020 | 0.4626 | 2,515 | 2,515 | 2,543 | 2,488 | 2,626 | 1,354 | 2,557.5 | -4.21% |
| 2000-01-28 | 0 | 0.475 | 0.470 | 0.475 | 0.445 | 0.475 | 10,432,000 | 4,792,620 | 0.4594 | 2,626 | 2,598 | 2,626 | 2,460 | 2,626 | 1,887 | 2,539.9 | 4.40% |
| 2000-01-27 | 0 | 0.455 | 0.450 | 0.460 | 0.455 | 0.480 | 5,816,000 | 2,714,600 | 0.4667 | 2,515 | 2,488 | 2,543 | 2,515 | 2,654 | 1,052 | 2,580.4 | -3.19% |
| 2000-01-26 | 0 | 0.470 | 0.465 | 0.470 | 0.455 | 0.520 | 29,384,000 | 14,454,320 | 0.4919 | 2,598 | 2,571 | 2,598 | 2,515 | 2,875 | 5,315 | 2,719.6 | -5.05% |
| 2000-01-25 | 0 | 0.495 | 0.495 | 0.500 | 0.445 | 0.500 | 28,372,000 | 13,494,020 | 0.4756 | 2,737 | 2,737 | 2,764 | 2,460 | 2,764 | 5,132 | 2,629.4 | 6.45% |
| 2000-01-24 | 0 | 0.465 | 0.465 | 0.470 | 0.430 | 0.470 | 14,982,000 | 6,559,180 | 0.4378 | 2,571 | 2,571 | 2,598 | 2,377 | 2,598 | 2,710 | 2,420.4 | 10.71% |
| 2000-01-21 | 0 | 0.420 | 0.425 | 0.430 | 0.410 | 0.435 | 5,384,000 | 2,272,680 | 0.4221 | 2,322 | 2,350 | 2,377 | 2,267 | 2,405 | 974 | 2,333.7 | -2.33% |
| 2000-01-20 | 0 | 0.430 | 0.420 | 0.430 | 0.410 | 0.455 | 9,628,000 | 4,134,500 | 0.4294 | 2,377 | 2,322 | 2,377 | 2,267 | 2,515 | 1,742 | 2,374.1 | -3.37% |
| 2000-01-19 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.455 | 7,172,000 | 3,218,180 | 0.4487 | 2,460 | 2,460 | 2,488 | 2,433 | 2,515 | 1,297 | 2,480.7 | 0.00% |
| 2000-01-18 | 0 | 0.445 | 0.440 | 0.445 | 0.445 | 0.470 | 8,108,000 | 3,692,460 | 0.4554 | 2,460 | 2,433 | 2,460 | 2,460 | 2,598 | 1,467 | 2,517.8 | 0.00% |
| 2000-01-17 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.470 | 8,463,069 | 3,753,749 | 0.4435 | 2,460 | 2,433 | 2,460 | 2,433 | 2,598 | 1,531 | 2,452.2 | -1.11% |
| 2000-01-14 | 0 | 0.450 | 0.445 | 0.450 | 0.435 | 0.460 | 13,844,000 | 6,167,500 | 0.4455 | 2,488 | 2,460 | 2,488 | 2,405 | 2,543 | 2,504 | 2,463.0 | 1.12% |
| 2000-01-13 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.465 | 9,104,000 | 4,125,440 | 0.4531 | 2,460 | 2,433 | 2,460 | 2,433 | 2,571 | 1,647 | 2,505.2 | -2.20% |
| 2000-01-12 | 0 | 0.455 | 0.450 | 0.460 | 0.455 | 0.500 | 24,000,000 | 11,423,460 | 0.4760 | 2,515 | 2,488 | 2,543 | 2,515 | 2,764 | 4,341 | 2,631.5 | -9.00% |
| 2000-01-11 | 0 | 0.500 | 0.490 | 0.500 | 0.455 | 0.530 | 77,184,000 | 38,610,840 | 0.5002 | 2,764 | 2,709 | 2,764 | 2,515 | 2,930 | 13,961 | 2,765.6 | 9.89% |
| 2000-01-10 | 0 | 0.455 | 0.455 | 0.460 | 0.425 | 0.470 | 36,752,000 | 16,567,280 | 0.4508 | 2,515 | 2,515 | 2,543 | 2,350 | 2,598 | 6,648 | 2,492.2 | 9.64% |
| 2000-01-07 | 0 | 0.415 | 0.415 | 0.420 | 0.400 | 0.435 | 16,068,000 | 6,767,820 | 0.4212 | 2,294 | 2,294 | 2,322 | 2,211 | 2,405 | 2,906 | 2,328.6 | 6.41% |
| 2000-01-06 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.410 | 7,840,000 | 3,106,900 | 0.3963 | 2,156 | 2,128 | 2,156 | 2,101 | 2,267 | 1,418 | 2,190.9 | -2.50% |
| 2000-01-05 | 0 | 0.400 | 0.395 | 0.410 | 0.380 | 0.420 | 11,096,000 | 4,385,160 | 0.3952 | 2,211 | 2,184 | 2,267 | 2,101 | 2,322 | 2,007 | 2,184.9 | -9.09% |
| 2000-01-04 | 0 | 0.440 | 0.430 | 0.440 | 0.420 | 0.460 | 17,552,000 | 7,702,000 | 0.4388 | 2,433 | 2,377 | 2,433 | 2,322 | 2,543 | 3,175 | 2,426.0 | 4.76% |
| 2000-01-03 | 0 | 0.420 | 0.420 | 0.425 | 0.380 | 0.450 | 10,980,000 | 4,551,680 | 0.4145 | 2,322 | 2,322 | 2,350 | 2,101 | 2,488 | 1,986 | 2,291.8 | 7.69% |
| 1999-12-30 | 0 | 0.390 | 0.385 | 0.390 | 0.370 | 0.390 | 4,044,000 | 1,553,460 | 0.3841 | 2,156 | 2,128 | 2,156 | 2,046 | 2,156 | 731 | 2,123.7 | 1.30% |
| 1999-12-29 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.410 | 3,264,000 | 1,267,600 | 0.3884 | 2,128 | 2,101 | 2,128 | 2,101 | 2,267 | 590 | 2,147.1 | -2.53% |
| 1999-12-28 | 0 | 0.395 | 0.390 | 0.400 | 0.360 | 0.400 | 6,652,000 | 2,579,720 | 0.3878 | 2,184 | 2,156 | 2,211 | 1,990 | 2,211 | 1,203 | 2,144.0 | 5.33% |
| 1999-12-24 | 0 | 0.375 | 0.370 | 0.380 | 0.360 | 0.380 | 4,884,000 | 1,809,420 | 0.3705 | 2,073 | 2,046 | 2,101 | 1,990 | 2,101 | 883 | 2,048.2 | 0.00% |
| 1999-12-23 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.390 | 5,908,000 | 2,238,920 | 0.3790 | 2,073 | 2,046 | 2,073 | 2,046 | 2,156 | 1,069 | 2,095.1 | -2.60% |
| 1999-12-22 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.390 | 3,296,000 | 1,247,640 | 0.3785 | 2,128 | 2,101 | 2,128 | 2,046 | 2,156 | 596 | 2,092.7 | 4.05% |
| 1999-12-21 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.375 | 4,024,000 | 1,490,480 | 0.3704 | 2,046 | 2,046 | 2,073 | 2,018 | 2,073 | 728 | 2,047.8 | -2.63% |
| 1999-12-20 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.390 | 2,766,000 | 1,056,220 | 0.3819 | 2,101 | 2,101 | 2,128 | 2,101 | 2,156 | 500 | 2,111.1 | -3.80% |
| 1999-12-17 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.405 | 3,736,000 | 1,483,460 | 0.3971 | 2,184 | 2,156 | 2,184 | 2,156 | 2,239 | 676 | 2,195.2 | -1.25% |
| 1999-12-16 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.420 | 6,912,000 | 2,803,760 | 0.4056 | 2,211 | 2,184 | 2,211 | 2,184 | 2,322 | 1,250 | 2,242.6 | 0.00% |
| 1999-12-15 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.415 | 10,072,000 | 4,023,320 | 0.3995 | 2,211 | 2,211 | 2,239 | 2,156 | 2,294 | 1,822 | 2,208.4 | -2.44% |
| 1999-12-14 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.435 | 6,982,000 | 2,932,180 | 0.4200 | 2,267 | 2,267 | 2,294 | 2,267 | 2,405 | 1,263 | 2,321.8 | -3.53% |
| 1999-12-13 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.445 | 15,324,000 | 6,611,780 | 0.4315 | 2,350 | 2,322 | 2,350 | 2,294 | 2,460 | 2,772 | 2,385.4 | 2.41% |
| 1999-12-10 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.430 | 8,844,000 | 3,682,220 | 0.4164 | 2,294 | 2,267 | 2,294 | 2,239 | 2,377 | 1,600 | 2,301.8 | -1.19% |
| 1999-12-09 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.430 | 9,892,000 | 4,162,900 | 0.4208 | 2,322 | 2,294 | 2,322 | 2,294 | 2,377 | 1,789 | 2,326.6 | -2.33% |
| 1999-12-08 | 0 | 0.430 | 0.430 | 0.435 | 0.415 | 0.445 | 7,524,000 | 3,249,480 | 0.4319 | 2,377 | 2,377 | 2,405 | 2,294 | 2,460 | 1,361 | 2,387.7 | 1.18% |
| 1999-12-07 | 0 | 0.425 | 0.430 | 0.435 | 0.420 | 0.475 | 14,828,000 | 6,549,780 | 0.4417 | 2,350 | 2,377 | 2,405 | 2,322 | 2,626 | 2,682 | 2,442.1 | -10.53% |
| 1999-12-06 | 0 | 0.475 | 0.475 | 0.480 | 0.420 | 0.485 | 18,128,000 | 8,206,560 | 0.4527 | 2,626 | 2,626 | 2,654 | 2,322 | 2,681 | 3,279 | 2,502.8 | 13.10% |
| 1999-12-03 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.425 | 5,528,000 | 2,308,000 | 0.4175 | 2,322 | 2,267 | 2,322 | 2,267 | 2,350 | 1,000 | 2,308.2 | -1.18% |
| 1999-12-02 | 0 | 0.425 | 0.425 | 0.430 | 0.405 | 0.440 | 5,656,000 | 2,392,660 | 0.4230 | 2,350 | 2,350 | 2,377 | 2,239 | 2,433 | 1,023 | 2,338.7 | 4.94% |
| 1999-12-01 | 0 | 0.405 | 0.400 | 0.410 | 0.400 | 0.430 | 7,660,000 | 3,173,500 | 0.4143 | 2,239 | 2,211 | 2,267 | 2,211 | 2,377 | 1,386 | 2,290.5 | 1.25% |
| 1999-11-30 | 0 | 0.400 | 0.395 | 0.405 | 0.390 | 0.425 | 15,676,000 | 6,353,160 | 0.4053 | 2,211 | 2,184 | 2,239 | 2,156 | 2,350 | 2,835 | 2,240.6 | -5.88% |
| 1999-11-29 | 0 | 0.425 | 0.415 | 0.420 | 0.420 | 0.465 | 5,704,000 | 2,516,960 | 0.4413 | 2,350 | 2,294 | 2,322 | 2,322 | 2,571 | 1,032 | 2,439.5 | -4.49% |
| 1999-11-26 | 0 | 0.445 | 0.445 | 0.450 | 0.425 | 0.490 | 11,436,000 | 5,165,720 | 0.4517 | 2,460 | 2,460 | 2,488 | 2,350 | 2,709 | 2,069 | 2,497.3 | 4.71% |
| 1999-11-25 | 0 | 0.425 | 0.425 | 0.435 | 0.420 | 0.465 | 5,120,000 | 2,246,080 | 0.4387 | 2,350 | 2,350 | 2,405 | 2,322 | 2,571 | 926 | 2,425.3 | -6.59% |
| 1999-11-24 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.480 | 8,896,000 | 4,101,980 | 0.4611 | 2,515 | 2,488 | 2,515 | 2,460 | 2,654 | 1,609 | 2,549.2 | -1.09% |
| 1999-11-23 | 0 | 0.460 | 0.455 | 0.460 | 0.460 | 0.490 | 5,044,000 | 2,342,320 | 0.4644 | 2,543 | 2,515 | 2,543 | 2,543 | 2,709 | 912 | 2,567.3 | -4.17% |
| 1999-11-22 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.510 | 11,428,000 | 5,619,200 | 0.4917 | 2,654 | 2,626 | 2,654 | 2,626 | 2,820 | 2,067 | 2,718.4 | -2.04% |
| 1999-11-19 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.530 | 21,764,000 | 10,984,360 | 0.5047 | 2,709 | 2,709 | 2,737 | 2,654 | 2,930 | 3,937 | 2,790.3 | 0.00% |
| 1999-11-18 | 0 | 0.490 | 0.490 | 0.495 | 0.470 | 0.500 | 14,076,000 | 6,897,420 | 0.4900 | 2,709 | 2,709 | 2,737 | 2,598 | 2,764 | 2,546 | 2,709.1 | 4.26% |
| 1999-11-17 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.520 | 17,960,000 | 8,776,940 | 0.4887 | 2,598 | 2,571 | 2,598 | 2,571 | 2,875 | 3,249 | 2,701.8 | -7.84% |
| 1999-11-16 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.560 | 16,228,000 | 8,678,560 | 0.5348 | 2,820 | 2,764 | 2,820 | 2,820 | 3,096 | 2,935 | 2,956.6 | -5.56% |
| 1999-11-15 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.550 | 40,112,000 | 21,286,000 | 0.5307 | 2,985 | 2,930 | 2,985 | 2,820 | 3,041 | 7,255 | 2,933.8 | 3.85% |
| 1999-11-12 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.550 | 10,332,000 | 5,549,720 | 0.5371 | 2,875 | 2,875 | 2,930 | 2,875 | 3,041 | 1,869 | 2,969.6 | -5.45% |
| 1999-11-11 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.600 | 34,148,000 | 19,343,800 | 0.5665 | 3,041 | 2,985 | 3,041 | 2,985 | 3,317 | 6,177 | 3,131.8 | -6.78% |
| 1999-11-10 | 0 | 0.590 | 0.580 | 0.590 | 0.530 | 0.610 | 116,696,000 | 67,373,040 | 0.5773 | 3,262 | 3,207 | 3,262 | 2,930 | 3,372 | 21,108 | 3,191.8 | 7.27% |
| 1999-11-09 | 0 | 0.550 | 0.540 | 0.550 | 0.510 | 0.560 | 31,260,000 | 16,786,480 | 0.5370 | 3,041 | 2,985 | 3,041 | 2,820 | 3,096 | 5,654 | 2,968.8 | 3.77% |
| 1999-11-08 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.610 | 52,090,000 | 28,948,000 | 0.5557 | 2,930 | 2,875 | 2,930 | 2,820 | 3,372 | 9,422 | 3,072.4 | -11.67% |
| 1999-11-05 | 0 | 0.600 | 0.590 | 0.600 | 0.520 | 0.620 | 124,502,000 | 72,194,720 | 0.5799 | 3,317 | 3,262 | 3,317 | 2,875 | 3,428 | 22,520 | 3,205.8 | 15.38% |
| 1999-11-04 | 0 | 0.520 | 0.520 | 0.530 | 0.490 | 0.540 | 28,772,000 | 14,841,580 | 0.5158 | 2,875 | 2,875 | 2,930 | 2,709 | 2,985 | 5,204 | 2,851.8 | 1.96% |
| 1999-11-03 | 0 | 0.510 | 0.510 | 0.520 | 0.455 | 0.560 | 93,484,000 | 48,516,460 | 0.5190 | 2,820 | 2,820 | 2,875 | 2,515 | 3,096 | 16,909 | 2,869.2 | 13.33% |
| 1999-11-02 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.520 | 93,812,000 | 45,693,440 | 0.4871 | 2,488 | 2,460 | 2,488 | 2,460 | 2,875 | 16,969 | 2,692.8 | -11.76% |
| 1999-11-01 | 0 | 0.510 | 0.500 | 0.510 | 0.375 | 0.520 | 41,832,000 | 19,588,900 | 0.4683 | 2,820 | 2,764 | 2,820 | 2,073 | 2,875 | 7,567 | 2,588.9 | 37.84% |
| 1999-10-29 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.375 | 816,000 | 300,660 | 0.3685 | 2,046 | 2,018 | 2,046 | 1,990 | 2,073 | 148 | 2,037.0 | 2.78% |
| 1999-10-28 | 0 | 0.360 | 0.365 | 0.380 | 0.360 | 0.365 | 372,000 | 135,280 | 0.3637 | 1,990 | 2,018 | 2,101 | 1,990 | 2,018 | 67 | 2,010.5 | -6.49% |
| 1999-10-27 | 0 | 0.385 | 0.350 | 0.385 | 0.370 | 0.385 | 400,000 | 150,940 | 0.3774 | 2,128 | 1,935 | 2,128 | 2,046 | 2,128 | 72 | 2,086.2 | -1.28% |
| 1999-10-26 | 0 | 0.390 | - | 0.390 | 0.360 | 0.390 | 740,000 | 287,560 | 0.3886 | 2,156 | - | 2,156 | 1,990 | 2,156 | 134 | 2,148.4 | 2.63% |
| 1999-10-25 | 0 | 0.380 | - | 0.390 | - | - | 0 | 0 | - | 2,101 | - | 2,156 | - | - | 0 | - | 0.00% |
| 1999-10-22 | 0 | 0.380 | 0.375 | 0.380 | 0.360 | 0.380 | 1,004,000 | 369,520 | 0.3680 | 2,101 | 2,073 | 2,101 | 1,990 | 2,101 | 182 | 2,034.8 | 2.70% |
| 1999-10-21 | 0 | 0.370 | 0.355 | 0.370 | 0.335 | 0.370 | 1,360,000 | 488,280 | 0.3590 | 2,046 | 1,963 | 2,046 | 1,852 | 2,046 | 246 | 1,984.9 | 12.12% |
| 1999-10-20 | 0 | 0.330 | 0.330 | 0.340 | 0.315 | 0.340 | 1,084,000 | 351,720 | 0.3245 | 1,824 | 1,824 | 1,880 | 1,741 | 1,880 | 196 | 1,793.8 | 10.00% |
| 1999-10-19 | 0 | 0.300 | 0.300 | 0.320 | 0.290 | 0.320 | 1,080,000 | 326,840 | 0.3026 | 1,659 | 1,659 | 1,769 | 1,603 | 1,769 | 195 | 1,673.1 | -11.76% |
| 1999-10-15 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.355 | 592,000 | 206,680 | 0.3491 | 1,880 | 1,880 | 1,935 | 1,880 | 1,963 | 107 | 1,930.1 | -5.56% |
| 1999-10-14 | 0 | 0.360 | 0.360 | 0.370 | 0.350 | 0.375 | 1,208,000 | 441,460 | 0.3654 | 1,990 | 1,990 | 2,046 | 1,935 | 2,073 | 219 | 2,020.4 | -2.70% |
| 1999-10-13 | 0 | 0.370 | 0.360 | 0.370 | 0.355 | 0.370 | 3,232,000 | 1,171,800 | 0.3626 | 2,046 | 1,990 | 2,046 | 1,963 | 2,046 | 585 | 2,004.4 | -2.63% |
| 1999-10-12 | 0 | 0.380 | 0.375 | 0.385 | 0.375 | 0.390 | 2,084,000 | 796,760 | 0.3823 | 2,101 | 2,073 | 2,128 | 2,073 | 2,156 | 377 | 2,113.7 | -3.80% |
| 1999-10-11 | 0 | 0.395 | 0.390 | 0.400 | 0.390 | 0.400 | 772,000 | 306,760 | 0.3974 | 2,184 | 2,156 | 2,211 | 2,156 | 2,211 | 140 | 2,196.8 | -2.47% |
| 1999-10-08 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.405 | 984,000 | 394,100 | 0.4005 | 2,239 | 2,211 | 2,239 | 2,211 | 2,239 | 178 | 2,214.2 | 1.25% |
| 1999-10-07 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 1,280,000 | 511,600 | 0.3997 | 2,211 | 2,184 | 2,211 | 2,184 | 2,239 | 232 | 2,209.7 | 2.56% |
| 1999-10-06 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.410 | 864,000 | 344,280 | 0.3985 | 2,156 | 2,156 | 2,211 | 2,156 | 2,267 | 156 | 2,203.0 | -1.27% |
| 1999-10-05 | 0 | 0.395 | 0.395 | 0.405 | 0.390 | 0.405 | 2,176,000 | 859,700 | 0.3951 | 2,184 | 2,184 | 2,239 | 2,156 | 2,239 | 394 | 2,184.2 | 1.28% |
| 1999-10-04 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.415 | 3,124,000 | 1,252,920 | 0.4011 | 2,156 | 2,156 | 2,211 | 2,156 | 2,294 | 565 | 2,217.3 | -6.02% |
| 1999-09-30 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.430 | 4,836,000 | 2,033,760 | 0.4205 | 2,294 | 2,267 | 2,294 | 2,267 | 2,377 | 875 | 2,325.0 | 1.22% |
| 1999-09-29 | 0 | 0.410 | 0.405 | 0.410 | 0.390 | 0.415 | 3,176,000 | 1,274,480 | 0.4013 | 2,267 | 2,239 | 2,267 | 2,156 | 2,294 | 574 | 2,218.5 | 5.13% |
| 1999-09-28 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.415 | 1,076,000 | 425,800 | 0.3957 | 2,156 | 2,156 | 2,211 | 2,156 | 2,294 | 195 | 2,187.8 | 0.00% |
| 1999-09-27 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 604,000 | 238,300 | 0.3945 | 2,156 | 2,156 | 2,211 | 2,156 | 2,211 | 109 | 2,181.2 | -2.50% |
| 1999-09-24 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.415 | 2,232,000 | 897,700 | 0.4022 | 2,211 | 2,211 | 2,239 | 2,156 | 2,294 | 404 | 2,223.6 | 0.00% |
| 1999-09-23 | 0 | 0.400 | 0.400 | 0.410 | 0.390 | 0.410 | 2,192,000 | 886,480 | 0.4044 | 2,211 | 2,211 | 2,267 | 2,156 | 2,267 | 396 | 2,235.8 | 1.27% |
| 1999-09-22 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.420 | 2,072,000 | 843,540 | 0.4071 | 2,184 | 2,184 | 2,211 | 2,184 | 2,322 | 375 | 2,250.8 | -5.95% |
| 1999-09-21 | 0 | 0.420 | 0.410 | 0.420 | 0.400 | 0.440 | 3,608,000 | 1,526,400 | 0.4231 | 2,322 | 2,267 | 2,322 | 2,211 | 2,433 | 653 | 2,338.9 | 0.00% |
| 1999-09-20 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.430 | 2,572,000 | 1,093,660 | 0.4252 | 2,322 | 2,322 | 2,377 | 2,322 | 2,377 | 465 | 2,350.8 | -2.33% |
| 1999-09-17 | 0 | 0.430 | 0.430 | 0.435 | 0.420 | 0.450 | 2,644,000 | 1,151,200 | 0.4354 | 2,377 | 2,377 | 2,405 | 2,322 | 2,488 | 478 | 2,407.1 | -1.15% |
| 1999-09-15 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.445 | 2,992,000 | 1,312,560 | 0.4387 | 2,405 | 2,377 | 2,405 | 2,377 | 2,460 | 541 | 2,425.3 | -3.33% |
| 1999-09-14 | 0 | 0.450 | 0.450 | 0.455 | 0.440 | 0.465 | 4,888,000 | 2,217,920 | 0.4537 | 2,488 | 2,488 | 2,515 | 2,433 | 2,571 | 884 | 2,508.6 | -3.23% |
| 1999-09-13 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.480 | 11,268,000 | 5,285,220 | 0.4690 | 2,571 | 2,543 | 2,571 | 2,543 | 2,654 | 2,038 | 2,593.2 | 1.09% |
| 1999-09-10 | 0 | 0.460 | 0.455 | 0.460 | 0.435 | 0.460 | 10,352,000 | 4,630,600 | 0.4473 | 2,543 | 2,515 | 2,543 | 2,405 | 2,543 | 1,872 | 2,473.0 | 4.55% |
| 1999-09-09 | 0 | 0.440 | 0.440 | 0.445 | 0.420 | 0.450 | 6,214,000 | 2,735,000 | 0.4401 | 2,433 | 2,433 | 2,460 | 2,322 | 2,488 | 1,124 | 2,433.3 | 4.76% |
| 1999-09-08 | 0 | 0.420 | 0.420 | 0.435 | 0.420 | 0.430 | 1,592,000 | 675,320 | 0.4242 | 2,322 | 2,322 | 2,405 | 2,322 | 2,377 | 288 | 2,345.2 | 0.00% |
| 1999-09-07 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.445 | 5,956,000 | 2,579,880 | 0.4332 | 2,322 | 2,322 | 2,377 | 2,322 | 2,460 | 1,077 | 2,394.7 | -3.45% |
| 1999-09-06 | 0 | 0.435 | 0.435 | 0.440 | 0.415 | 0.435 | 4,219,000 | 1,801,730 | 0.4271 | 2,405 | 2,405 | 2,433 | 2,294 | 2,405 | 763 | 2,361.0 | 3.57% |
| 1999-09-03 | 0 | 0.420 | 0.415 | 0.430 | 0.400 | 0.420 | 2,344,000 | 967,400 | 0.4127 | 2,322 | 2,294 | 2,377 | 2,211 | 2,322 | 424 | 2,281.7 | 0.00% |
| 1999-09-02 | 0 | 0.420 | 0.420 | 0.430 | 0.415 | 0.435 | 1,904,000 | 803,220 | 0.4219 | 2,322 | 2,322 | 2,377 | 2,294 | 2,405 | 344 | 2,332.3 | -1.18% |
| 1999-09-01 | 0 | 0.425 | 0.415 | 0.425 | 0.420 | 0.435 | 1,608,000 | 689,180 | 0.4286 | 2,350 | 2,294 | 2,350 | 2,322 | 2,405 | 291 | 2,369.5 | -1.16% |
| 1999-08-31 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.435 | 1,036,000 | 445,820 | 0.4303 | 2,377 | 2,377 | 2,405 | 2,350 | 2,405 | 187 | 2,379.1 | 0.00% |
| 1999-08-30 | 0 | 0.430 | 0.425 | 0.430 | 0.430 | 0.440 | 2,928,000 | 1,275,860 | 0.4357 | 2,377 | 2,350 | 2,377 | 2,377 | 2,433 | 530 | 2,409.0 | -1.15% |
| 1999-08-27 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.440 | 1,828,000 | 798,280 | 0.4367 | 2,405 | 2,405 | 2,433 | 2,377 | 2,433 | 331 | 2,414.3 | -2.25% |
| 1999-08-26 | 0 | 0.445 | 0.440 | 0.450 | 0.440 | 0.460 | 5,208,000 | 2,354,600 | 0.4521 | 2,460 | 2,433 | 2,488 | 2,433 | 2,543 | 942 | 2,499.5 | 1.14% |
| 1999-08-25 | 0 | 0.440 | 0.440 | 0.445 | 0.430 | 0.460 | 2,500,000 | 1,106,180 | 0.4425 | 2,433 | 2,433 | 2,460 | 2,377 | 2,543 | 452 | 2,446.2 | 0.00% |
| 1999-08-24 | 0 | 0.440 | 0.430 | 0.445 | 0.425 | 0.440 | 1,948,000 | 841,700 | 0.4321 | 2,433 | 2,377 | 2,460 | 2,350 | 2,433 | 352 | 2,388.8 | 4.76% |
| 1999-08-23 | 0 | 0.420 | 0.420 | 0.435 | 0.420 | 0.450 | 912,000 | 394,300 | 0.4323 | 2,322 | 2,322 | 2,405 | 2,322 | 2,488 | 165 | 2,390.3 | -7.69% |
| 1999-08-20 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.475 | 14,936,000 | 6,921,920 | 0.4634 | 2,515 | 2,488 | 2,515 | 2,488 | 2,626 | 2,702 | 2,562.1 | 0.00% |
| 1999-08-19 | 0 | 0.455 | 0.450 | 0.455 | 0.420 | 0.455 | 10,292,000 | 4,541,840 | 0.4413 | 2,515 | 2,488 | 2,515 | 2,322 | 2,515 | 1,862 | 2,439.7 | 8.33% |
| 1999-08-18 | 0 | 0.420 | 0.415 | 0.420 | 0.390 | 0.435 | 4,880,000 | 2,040,380 | 0.4181 | 2,322 | 2,294 | 2,322 | 2,156 | 2,405 | 883 | 2,311.5 | 7.69% |
| 1999-08-17 | 0 | 0.390 | 0.385 | 0.390 | 0.390 | 0.410 | 1,644,000 | 656,680 | 0.3994 | 2,156 | 2,128 | 2,156 | 2,156 | 2,267 | 297 | 2,208.3 | -2.50% |
| 1999-08-16 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.420 | 2,092,000 | 849,180 | 0.4059 | 2,211 | 2,184 | 2,211 | 2,184 | 2,322 | 378 | 2,244.1 | 0.00% |
| 1999-08-13 | 0 | 0.400 | 0.400 | 0.405 | 0.385 | 0.410 | 3,040,000 | 1,215,740 | 0.3999 | 2,211 | 2,211 | 2,239 | 2,128 | 2,267 | 550 | 2,211.0 | -4.76% |
| 1999-08-12 | 0 | 0.420 | 0.420 | 0.425 | 0.400 | 0.420 | 7,896,000 | 3,241,740 | 0.4106 | 2,322 | 2,322 | 2,350 | 2,211 | 2,322 | 1,428 | 2,269.8 | 7.69% |
| 1999-08-11 | 0 | 0.390 | 0.370 | 0.390 | 0.360 | 0.395 | 4,840,000 | 1,835,360 | 0.3792 | 2,156 | 2,046 | 2,156 | 1,990 | 2,184 | 875 | 2,096.5 | 4.00% |
| 1999-08-10 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.445 | 7,352,000 | 2,980,600 | 0.4054 | 2,073 | 2,073 | 2,128 | 2,073 | 2,460 | 1,330 | 2,241.4 | -12.79% |
| 1999-08-09 | 0 | 0.430 | 0.425 | 0.435 | 0.430 | 0.460 | 1,056,000 | 460,680 | 0.4363 | 2,377 | 2,350 | 2,405 | 2,377 | 2,543 | 191 | 2,411.8 | -6.52% |
| 1999-08-06 | 0 | 0.460 | 0.460 | 0.465 | 0.450 | 0.470 | 4,584,000 | 2,094,820 | 0.4570 | 2,543 | 2,543 | 2,571 | 2,488 | 2,598 | 829 | 2,526.5 | -1.08% |
| 1999-08-05 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.490 | 5,604,000 | 2,639,000 | 0.4709 | 2,571 | 2,543 | 2,571 | 2,488 | 2,709 | 1,014 | 2,603.5 | -3.12% |
| 1999-08-04 | 0 | 0.480 | 0.475 | 0.485 | 0.480 | 0.510 | 6,112,000 | 2,984,940 | 0.4884 | 2,654 | 2,626 | 2,681 | 2,654 | 2,820 | 1,106 | 2,700.0 | -4.00% |
| 1999-08-03 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.530 | 8,992,000 | 4,550,040 | 0.5060 | 2,764 | 2,764 | 2,820 | 2,764 | 2,930 | 1,626 | 2,797.5 | -3.85% |
| 1999-08-02 | 0 | 0.520 | 0.510 | 0.520 | 0.475 | 0.530 | 19,892,000 | 10,136,440 | 0.5096 | 2,875 | 2,820 | 2,875 | 2,626 | 2,930 | 3,598 | 2,817.2 | 6.12% |
| 1999-07-30 | 0 | 0.490 | 0.485 | 0.490 | 0.460 | 0.495 | 14,360,000 | 6,790,520 | 0.4729 | 2,709 | 2,681 | 2,709 | 2,543 | 2,737 | 2,597 | 2,614.3 | 5.38% |
| 1999-07-29 | 0 | 0.465 | 0.465 | 0.470 | 0.445 | 0.480 | 12,188,000 | 5,699,260 | 0.4676 | 2,571 | 2,571 | 2,598 | 2,460 | 2,654 | 2,205 | 2,585.2 | 3.33% |
| 1999-07-28 | 0 | 0.450 | 0.450 | 0.460 | 0.445 | 0.470 | 12,824,000 | 5,873,860 | 0.4580 | 2,488 | 2,488 | 2,543 | 2,460 | 2,598 | 2,320 | 2,532.3 | 2.27% |
| 1999-07-27 | 0 | 0.440 | 0.435 | 0.445 | 0.410 | 0.465 | 13,400,000 | 5,874,440 | 0.4384 | 2,433 | 2,405 | 2,460 | 2,267 | 2,571 | 2,424 | 2,423.7 | 2.33% |
| 1999-07-26 | 0 | 0.430 | 0.425 | 0.450 | 0.430 | 0.490 | 4,848,000 | 2,208,820 | 0.4556 | 2,377 | 2,350 | 2,488 | 2,377 | 2,709 | 877 | 2,518.9 | -11.34% |
| 1999-07-23 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.500 | 5,560,000 | 2,691,960 | 0.4842 | 2,681 | 2,654 | 2,681 | 2,626 | 2,764 | 1,006 | 2,676.7 | -2.02% |
| 1999-07-22 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.530 | 11,444,000 | 5,886,580 | 0.5144 | 2,737 | 2,737 | 2,764 | 2,737 | 2,930 | 2,070 | 2,843.8 | -1.00% |
| 1999-07-21 | 0 | 0.500 | 0.500 | 0.510 | 0.470 | 0.510 | 7,936,000 | 3,951,000 | 0.4979 | 2,764 | 2,764 | 2,820 | 2,598 | 2,820 | 1,435 | 2,752.4 | 2.04% |
| 1999-07-20 | 0 | 0.490 | 0.490 | 0.495 | 0.460 | 0.550 | 23,312,000 | 11,962,540 | 0.5131 | 2,709 | 2,709 | 2,737 | 2,543 | 3,041 | 4,217 | 2,837.0 | -5.77% |
| 1999-07-19 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.580 | 14,532,000 | 7,885,960 | 0.5427 | 2,875 | 2,875 | 2,930 | 2,820 | 3,207 | 2,629 | 3,000.1 | -10.34% |
| 1999-07-16 | 0 | 0.580 | 0.570 | 0.580 | 0.540 | 0.600 | 26,624,000 | 15,098,400 | 0.5671 | 3,207 | 3,151 | 3,207 | 2,985 | 3,317 | 4,816 | 3,135.2 | -1.69% |
| 1999-07-15 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.660 | 75,792,000 | 46,338,400 | 0.6114 | 3,262 | 3,262 | 3,317 | 3,207 | 3,649 | 13,709 | 3,380.1 | -9.23% |
| 1999-07-14 | 0 | 0.650 | 0.640 | 0.650 | 0.540 | 0.650 | 174,784,800 | 106,334,720 | 0.6084 | 3,594 | 3,538 | 3,594 | 2,985 | 3,594 | 31,615 | 3,363.4 | 20.37% |
| 1999-07-13 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.550 | 15,612,000 | 8,289,400 | 0.5310 | 2,985 | 2,930 | 2,985 | 2,820 | 3,041 | 2,824 | 2,935.5 | 1.89% |
| 1999-07-12 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.570 | 19,656,000 | 10,881,720 | 0.5536 | 2,930 | 2,930 | 2,985 | 2,930 | 3,151 | 3,555 | 3,060.7 | -3.64% |
| 1999-07-09 | 0 | 0.550 | 0.540 | 0.550 | 0.500 | 0.550 | 14,960,000 | 7,927,720 | 0.5299 | 3,041 | 2,985 | 3,041 | 2,764 | 3,041 | 2,706 | 2,929.7 | 7.84% |
| 1999-07-08 | 0 | 0.510 | 0.510 | 0.520 | 0.495 | 0.550 | 17,456,062 | 9,060,830 | 0.5191 | 2,820 | 2,820 | 2,875 | 2,737 | 3,041 | 3,157 | 2,869.7 | -3.77% |
| 1999-07-07 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.560 | 12,968,000 | 6,952,360 | 0.5361 | 2,930 | 2,930 | 2,985 | 2,875 | 3,096 | 2,346 | 2,964.0 | -3.64% |
| 1999-07-06 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.590 | 31,188,000 | 17,571,120 | 0.5634 | 3,041 | 2,985 | 3,041 | 2,930 | 3,262 | 5,641 | 3,114.8 | -5.17% |
| 1999-07-05 | 0 | 0.580 | 0.570 | 0.580 | 0.510 | 0.590 | 53,632,000 | 29,968,640 | 0.5588 | 3,207 | 3,151 | 3,207 | 2,820 | 3,262 | 9,701 | 3,089.3 | 13.73% |
| 1999-07-02 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.550 | 20,082,000 | 10,443,520 | 0.5200 | 2,820 | 2,820 | 2,875 | 2,764 | 3,041 | 3,632 | 2,875.1 | 0.00% |
| 1999-06-30 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.550 | 42,052,000 | 21,920,780 | 0.5213 | 2,820 | 2,764 | 2,820 | 2,737 | 3,041 | 7,606 | 2,881.9 | 4.08% |
| 1999-06-29 | 0 | 0.490 | 0.490 | 0.495 | 0.450 | 0.510 | 70,990,000 | 34,770,600 | 0.4898 | 2,709 | 2,709 | 2,737 | 2,488 | 2,820 | 12,841 | 2,707.9 | 13.95% |
| 1999-06-28 | 0 | 0.430 | 0.430 | 0.435 | 0.380 | 0.430 | 16,060,000 | 6,418,080 | 0.3996 | 2,377 | 2,377 | 2,405 | 2,101 | 2,377 | 2,905 | 2,209.4 | 16.22% |
| 1999-06-25 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.390 | 15,768,000 | 6,000,420 | 0.3805 | 2,046 | 2,018 | 2,046 | 2,018 | 2,156 | 2,852 | 2,103.9 | -3.90% |
| 1999-06-24 | 0 | 0.385 | 0.385 | 0.390 | 0.365 | 0.425 | 58,064,000 | 23,018,040 | 0.3964 | 2,128 | 2,128 | 2,156 | 2,018 | 2,350 | 10,503 | 2,191.7 | 6.94% |
| 1999-06-23 | 0 | 0.360 | 0.360 | 0.365 | 0.340 | 0.365 | 38,676,000 | 13,630,960 | 0.3524 | 1,990 | 1,990 | 2,018 | 1,880 | 2,018 | 6,996 | 1,948.5 | 7.46% |
| 1999-06-22 | 0 | 0.335 | 0.330 | 0.335 | 0.310 | 0.335 | 14,072,000 | 4,533,220 | 0.3221 | 1,852 | 1,824 | 1,852 | 1,714 | 1,852 | 2,545 | 1,781.0 | 8.06% |
| 1999-06-21 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.320 | 6,692,000 | 2,087,540 | 0.3119 | 1,714 | 1,714 | 1,741 | 1,659 | 1,769 | 1,210 | 1,724.6 | 3.33% |
| 1999-06-17 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.305 | 4,084,000 | 1,230,040 | 0.3012 | 1,659 | 1,659 | 1,686 | 1,603 | 1,686 | 739 | 1,665.1 | 1.69% |
| 1999-06-16 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.310 | 924,000 | 277,360 | 0.3002 | 1,631 | 1,631 | 1,686 | 1,631 | 1,714 | 167 | 1,659.5 | -3.28% |
| 1999-06-15 | 0 | 0.305 | 0.295 | 0.305 | 0.295 | 0.325 | 4,048,000 | 1,247,900 | 0.3083 | 1,686 | 1,631 | 1,686 | 1,631 | 1,797 | 732 | 1,704.3 | -4.69% |
| 1999-06-14 | 0 | 0.320 | 0.320 | 0.325 | 0.300 | 0.325 | 8,792,000 | 2,797,420 | 0.3182 | 1,769 | 1,769 | 1,797 | 1,659 | 1,797 | 1,590 | 1,759.1 | 6.67% |
| 1999-06-11 | 0 | 0.300 | 0.300 | 0.305 | 0.285 | 0.305 | 6,156,000 | 1,831,140 | 0.2975 | 1,659 | 1,659 | 1,686 | 1,576 | 1,686 | 1,113 | 1,644.5 | 9.09% |
| 1999-06-10 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 3,212,000 | 906,140 | 0.2821 | 1,520 | 1,520 | 1,548 | 1,520 | 1,576 | 581 | 1,559.7 | 0.00% |
| 1999-06-09 | 0 | 0.275 | 0.265 | 0.275 | 0.275 | 0.280 | 392,000 | 108,300 | 0.2763 | 1,520 | 1,465 | 1,520 | 1,520 | 1,548 | 71 | 1,527.4 | 1.85% |
| 1999-06-08 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 1,564,000 | 422,280 | 0.2700 | 1,493 | 1,465 | 1,493 | 1,465 | 1,520 | 283 | 1,492.7 | 3.85% |
| 1999-06-07 | 0 | 0.260 | 0.260 | 0.275 | 0.250 | 0.260 | 384,000 | 99,640 | 0.2595 | 1,437 | 1,437 | 1,520 | 1,382 | 1,437 | 69 | 1,434.5 | -3.70% |
| 1999-06-04 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 1,188,000 | 323,760 | 0.2725 | 1,493 | 1,493 | 1,520 | 1,493 | 1,520 | 215 | 1,506.7 | 0.00% |
| 1999-06-03 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.280 | 1,372,000 | 375,200 | 0.2735 | 1,493 | 1,493 | 1,520 | 1,465 | 1,548 | 248 | 1,511.9 | -1.82% |
| 1999-06-02 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.290 | 1,336,000 | 375,940 | 0.2814 | 1,520 | 1,520 | 1,548 | 1,520 | 1,603 | 242 | 1,555.7 | -1.79% |
| 1999-06-01 | 0 | 0.280 | 0.280 | 0.290 | 0.260 | 0.290 | 3,428,000 | 935,860 | 0.2730 | 1,548 | 1,548 | 1,603 | 1,437 | 1,603 | 620 | 1,509.3 | 3.70% |
| 1999-05-31 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.270 | 560,000 | 151,200 | 0.2700 | 1,493 | 1,465 | 1,493 | 1,493 | 1,493 | 101 | 1,492.7 | -1.82% |
| 1999-05-28 | 0 | 0.275 | 0.270 | 0.285 | 0.265 | 0.275 | 1,196,000 | 322,120 | 0.2693 | 1,520 | 1,493 | 1,576 | 1,465 | 1,520 | 216 | 1,489.0 | 0.00% |
| 1999-05-27 | 0 | 0.275 | - | 0.280 | 0.275 | 0.290 | 916,000 | 257,780 | 0.2814 | 1,520 | - | 1,548 | 1,520 | 1,603 | 166 | 1,555.8 | -5.17% |
| 1999-05-26 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.300 | 1,520,000 | 443,100 | 0.2915 | 1,603 | 1,576 | 1,603 | 1,603 | 1,659 | 275 | 1,611.6 | -1.69% |
| 1999-05-25 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.300 | 1,592,000 | 476,600 | 0.2994 | 1,631 | 1,603 | 1,631 | 1,631 | 1,659 | 288 | 1,655.1 | -1.67% |
| 1999-05-24 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 1,672,000 | 489,880 | 0.2930 | 1,659 | 1,603 | 1,659 | 1,603 | 1,659 | 302 | 1,619.8 | 3.45% |
| 1999-05-21 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 1,216,000 | 360,120 | 0.2962 | 1,603 | 1,603 | 1,631 | 1,603 | 1,659 | 220 | 1,637.3 | 0.00% |
| 1999-05-20 | 0 | 0.290 | 0.305 | 0.310 | 0.290 | 0.315 | 3,700,000 | 1,130,820 | 0.3056 | 1,603 | 1,686 | 1,714 | 1,603 | 1,741 | 669 | 1,689.7 | -4.92% |
| 1999-05-19 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.315 | 3,296,000 | 1,002,640 | 0.3042 | 1,686 | 1,686 | 1,714 | 1,631 | 1,741 | 596 | 1,681.8 | -1.61% |
| 1999-05-18 | 0 | 0.310 | 0.300 | 0.315 | 0.300 | 0.310 | 2,588,000 | 782,980 | 0.3025 | 1,714 | 1,659 | 1,741 | 1,659 | 1,714 | 468 | 1,672.6 | 1.64% |
| 1999-05-17 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.315 | 2,380,000 | 740,220 | 0.3110 | 1,686 | 1,659 | 1,714 | 1,659 | 1,741 | 430 | 1,719.5 | -1.61% |
| 1999-05-14 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.320 | 3,236,000 | 997,500 | 0.3083 | 1,714 | 1,686 | 1,714 | 1,659 | 1,769 | 585 | 1,704.2 | 0.00% |
| 1999-05-13 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.325 | 3,240,000 | 1,022,140 | 0.3155 | 1,714 | 1,686 | 1,714 | 1,686 | 1,797 | 586 | 1,744.1 | -1.59% |
| 1999-05-12 | 0 | 0.315 | 0.305 | 0.315 | 0.295 | 0.325 | 4,028,000 | 1,284,380 | 0.3189 | 1,741 | 1,686 | 1,741 | 1,631 | 1,797 | 729 | 1,762.9 | 0.00% |
| 1999-05-11 | 0 | 0.315 | 0.310 | 0.315 | 0.295 | 0.315 | 5,692,000 | 1,731,320 | 0.3042 | 1,741 | 1,714 | 1,741 | 1,631 | 1,741 | 1,030 | 1,681.6 | 5.00% |
| 1999-05-10 | 0 | 0.300 | 0.285 | 0.300 | 0.300 | 0.340 | 7,116,000 | 2,195,200 | 0.3085 | 1,659 | 1,576 | 1,659 | 1,659 | 1,880 | 1,287 | 1,705.5 | -7.69% |
| 1999-05-07 | 0 | 0.325 | 0.330 | 0.340 | 0.325 | 0.365 | 13,196,000 | 4,494,520 | 0.3406 | 1,797 | 1,824 | 1,880 | 1,797 | 2,018 | 2,387 | 1,883.0 | -9.72% |
| 1999-05-06 | 0 | 0.360 | 0.360 | 0.365 | 0.305 | 0.360 | 18,468,000 | 6,208,560 | 0.3362 | 1,990 | 1,990 | 2,018 | 1,686 | 1,990 | 3,340 | 1,858.6 | 18.03% |
| 1999-05-05 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.315 | 3,624,000 | 1,104,900 | 0.3049 | 1,686 | 1,659 | 1,686 | 1,659 | 1,741 | 656 | 1,685.6 | -1.61% |
| 1999-05-04 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.335 | 2,620,000 | 830,940 | 0.3172 | 1,714 | 1,686 | 1,714 | 1,659 | 1,852 | 474 | 1,753.4 | 1.64% |
| 1999-05-03 | 0 | 0.305 | 0.305 | 0.310 | 0.290 | 0.310 | 2,176,000 | 649,460 | 0.2985 | 1,686 | 1,686 | 1,714 | 1,603 | 1,714 | 394 | 1,650.1 | 3.39% |
| 1999-04-30 | 0 | 0.295 | 0.295 | 0.300 | 0.280 | 0.300 | 1,948,000 | 574,740 | 0.2950 | 1,631 | 1,631 | 1,659 | 1,548 | 1,659 | 352 | 1,631.2 | 5.36% |
| 1999-04-29 | 0 | 0.280 | 0.275 | 0.285 | 0.260 | 0.285 | 1,232,000 | 334,480 | 0.2715 | 1,548 | 1,520 | 1,576 | 1,437 | 1,576 | 223 | 1,501.0 | 3.70% |
| 1999-04-28 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.285 | 2,643,069 | 729,387 | 0.2760 | 1,493 | 1,493 | 1,520 | 1,437 | 1,576 | 478 | 1,525.7 | -1.82% |
| 1999-04-27 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.295 | 1,404,000 | 401,180 | 0.2857 | 1,520 | 1,520 | 1,548 | 1,493 | 1,631 | 254 | 1,579.7 | -3.51% |
| 1999-04-26 | 0 | 0.285 | 0.270 | 0.285 | 0.255 | 0.300 | 3,168,000 | 918,300 | 0.2899 | 1,576 | 1,493 | 1,576 | 1,410 | 1,659 | 573 | 1,602.5 | -1.72% |
| 1999-04-23 | 0 | 0.290 | 0.295 | 0.300 | 0.290 | 0.330 | 5,512,000 | 1,734,700 | 0.3147 | 1,603 | 1,631 | 1,659 | 1,603 | 1,824 | 997 | 1,739.9 | -6.45% |
| 1999-04-22 | 0 | 0.310 | 0.305 | 0.315 | 0.290 | 0.320 | 11,164,000 | 3,453,240 | 0.3093 | 1,714 | 1,686 | 1,741 | 1,603 | 1,769 | 2,019 | 1,710.1 | 12.73% |
| 1999-04-21 | 0 | 0.275 | 0.265 | 0.275 | 0.248 | 0.285 | 4,168,000 | 1,127,900 | 0.2706 | 1,520 | 1,465 | 1,520 | 1,371 | 1,576 | 754 | 1,496.1 | 12.24% |
| 1999-04-20 | 0 | 0.245 | 0.241 | 0.250 | 0.245 | 0.260 | 1,320,000 | 329,792 | 0.2498 | 1,354 | 1,332 | 1,382 | 1,354 | 1,437 | 239 | 1,381.3 | 0.00% |
| 1999-04-19 | 0 | 0.245 | 0.235 | 0.245 | 0.227 | 0.270 | 4,388,000 | 1,116,376 | 0.2544 | 1,354 | 1,299 | 1,354 | 1,255 | 1,493 | 794 | 1,406.6 | 9.87% |
| 1999-04-16 | 0 | 0.223 | 0.223 | - | 0.214 | 0.223 | 952,000 | 206,880 | 0.2173 | 1,233 | 1,233 | - | 1,183 | 1,233 | 172 | 1,201.4 | 1.83% |
| 1999-04-15 | 0 | 0.219 | - | 0.219 | - | - | 0 | 0 | - | 1,211 | - | 1,211 | - | - | 0 | - | -0.45% |
| 1999-04-14 | 0 | 0.220 | - | 0.220 | 0.220 | 0.223 | 304,000 | 67,180 | 0.2210 | 1,216 | - | 1,216 | 1,216 | 1,233 | 55 | 1,221.7 | -1.35% |
| 1999-04-13 | 0 | 0.223 | 0.213 | 0.223 | 0.220 | 0.225 | 1,108,000 | 246,592 | 0.2226 | 1,233 | 1,178 | 1,233 | 1,216 | 1,244 | 200 | 1,230.4 | 3.24% |
| 1999-04-12 | 0 | 0.216 | 0.210 | 0.216 | 0.202 | 0.218 | 1,920,000 | 403,284 | 0.2100 | 1,194 | 1,161 | 1,194 | 1,117 | 1,205 | 347 | 1,161.2 | 6.40% |
| 1999-04-09 | 0 | 0.203 | 0.195 | 0.210 | 0.192 | 0.203 | 204,000 | 39,720 | 0.1947 | 1,122 | 1,078 | 1,161 | 1,061 | 1,122 | 37 | 1,076.4 | 5.73% |
| 1999-04-08 | 0 | 0.192 | 0.192 | 0.202 | 0.192 | 0.204 | 396,000 | 77,452 | 0.1956 | 1,061 | 1,061 | 1,117 | 1,061 | 1,128 | 72 | 1,081.3 | -4.00% |
| 1999-04-07 | 0 | 0.200 | 0.200 | 0.210 | 0.176 | 0.200 | 276,000 | 52,920 | 0.1917 | 1,106 | 1,106 | 1,161 | 973.0 | 1,106 | 50 | 1,060.0 | 5.26% |
| 1999-04-01 | 0 | 0.190 | 0.190 | 0.198 | 0.190 | 0.196 | 128,000 | 24,488 | 0.1913 | 1,050 | 1,050 | 1,095 | 1,050 | 1,084 | 23 | 1,057.7 | -5.00% |
| 1999-03-31 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 1,106 | - | 1,106 | - | - | 0 | - | -4.76% |
| 1999-03-30 | 0 | 0.210 | - | 0.212 | - | - | 0 | 0 | - | 1,161 | - | 1,172 | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.210 | - | 0.210 | 0.210 | 0.210 | 100,000 | 21,000 | 0.2100 | 1,161 | - | 1,161 | 1,161 | 1,161 | 18 | 1,161.0 | 0.00% |
| 1999-03-26 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 1,161 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 1,161 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 0.210 | 0.210 | 0.212 | 0.210 | 0.215 | 1,040,000 | 220,760 | 0.2123 | 1,161 | 1,161 | 1,172 | 1,161 | 1,189 | 188 | 1,173.5 | -4.11% |
| 1999-03-23 | 0 | 0.219 | 0.210 | 0.219 | 0.185 | 0.220 | 1,648,000 | 335,128 | 0.2034 | 1,211 | 1,161 | 1,211 | 1,023 | 1,216 | 298 | 1,124.3 | 18.38% |
| 1999-03-22 | 0 | 0.185 | 0.190 | - | - | - | 0 | 0 | - | 1,023 | 1,050 | - | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.185 | 0.183 | 0.185 | 0.185 | 0.185 | 500,000 | 92,500 | 0.1850 | 1,023 | 1,012 | 1,023 | 1,023 | 1,023 | 90 | 1,022.8 | 1.65% |
| 1999-03-18 | 0 | 0.182 | 0.182 | 0.184 | 0.180 | 0.182 | 364,000 | 65,916 | 0.1811 | 1,006 | 1,006 | 1,017 | 995.1 | 1,006 | 66 | 1,001.2 | 1.11% |
| 1999-03-17 | 0 | 0.180 | 0.176 | 0.184 | 0.166 | 0.184 | 992,000 | 175,480 | 0.1769 | 995.1 | 973.0 | 1,017 | 917.7 | 1,017 | 179 | 977.98 | 5.88% |
| 1999-03-16 | 0 | 0.170 | 0.170 | 0.173 | 0.170 | 0.170 | 20,000 | 3,400 | 0.1700 | 939.9 | 939.9 | 956.4 | 939.9 | 939.9 | 4 | 939.85 | 0.00% |
| 1999-03-15 | 0 | 0.170 | 0.170 | 0.174 | 0.170 | 0.170 | 212,000 | 36,040 | 0.1700 | 939.9 | 939.9 | 962.0 | 939.9 | 939.9 | 38 | 939.85 | 0.00% |
| 1999-03-12 | 0 | 0.170 | 0.166 | 0.170 | 0.170 | 0.172 | 200,000 | 34,200 | 0.1710 | 939.9 | 917.7 | 939.9 | 939.9 | 950.9 | 36 | 945.38 | 0.00% |
| 1999-03-11 | 0 | 0.170 | 0.166 | 0.170 | - | - | 0 | 0 | - | 939.9 | 917.7 | 939.9 | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 0.170 | - | - | - | - | 500,000 | 85,000 | 0.1700 | 939.9 | - | - | - | - | 90 | 939.85 | 0.00% |
| 1999-03-09 | 0 | 0.170 | - | 0.172 | 0.168 | 0.170 | 120,000 | 20,184 | 0.1682 | 939.9 | - | 950.9 | 928.8 | 939.9 | 22 | 929.90 | -1.73% |
| 1999-03-08 | 0 | 0.173 | 0.168 | 0.175 | 0.168 | 0.173 | 413,000 | 69,876 | 0.1692 | 956.4 | 928.8 | 967.5 | 928.8 | 956.4 | 75 | 935.38 | 2.98% |
| 1999-03-05 | 0 | 0.168 | 0.168 | 0.170 | 0.165 | 0.174 | 804,000 | 133,828 | 0.1665 | 928.8 | 928.8 | 939.9 | 912.2 | 962.0 | 145 | 920.24 | 0.00% |
| 1999-03-04 | 0 | 0.168 | 0.165 | 0.168 | 0.164 | 0.168 | 240,000 | 39,808 | 0.1659 | 928.8 | 912.2 | 928.8 | 906.7 | 928.8 | 43 | 917.00 | 0.00% |
| 1999-03-03 | 0 | 0.168 | 0.164 | 0.173 | 0.150 | 0.168 | 244,000 | 40,360 | 0.1654 | 928.8 | 906.7 | 956.4 | 829.3 | 928.8 | 44 | 914.48 | -6.15% |
| 1999-03-02 | 0 | 0.179 | - | 0.179 | - | - | 0 | 0 | - | 989.6 | - | 989.6 | - | - | 0 | - | -3.24% |
| 1999-03-01 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 1,023 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.185 | - | 0.189 | 0.185 | 0.185 | 524,000 | 96,940 | 0.1850 | 1,023 | - | 1,045 | 1,023 | 1,023 | 95 | 1,022.8 | 0.00% |
| 1999-02-25 | 0 | 0.185 | 0.180 | 0.185 | 0.180 | 0.185 | 140,000 | 25,700 | 0.1836 | 1,023 | 995.1 | 1,023 | 995.1 | 1,023 | 25 | 1,014.9 | 0.00% |
| 1999-02-24 | 0 | 0.185 | - | 0.185 | 0.185 | 0.185 | 100,000 | 18,500 | 0.1850 | 1,023 | - | 1,023 | 1,023 | 1,023 | 18 | 1,022.8 | 0.00% |
| 1999-02-23 | 0 | 0.185 | - | - | 0.185 | 0.185 | 140,000 | 25,900 | 0.1850 | 1,023 | - | - | 1,023 | 1,023 | 25 | 1,022.8 | 2.21% |
| 1999-02-22 | 0 | 0.181 | 0.181 | - | 0.180 | 0.181 | 120,000 | 21,620 | 0.1802 | 1,001 | 1,001 | - | 995.1 | 1,001 | 22 | 996.06 | 0.56% |
| 1999-02-19 | 0 | 0.180 | 0.178 | - | 0.180 | 0.180 | 112,000 | 20,160 | 0.1800 | 995.1 | 984.1 | - | 995.1 | 995.1 | 20 | 995.14 | 0.00% |
| 1999-02-15 | 0 | 0.180 | 0.180 | - | 0.178 | 0.178 | 68,000 | 12,104 | 0.1780 | 995.1 | 995.1 | - | 984.1 | 984.1 | 12 | 984.08 | 1.12% |
| 1999-02-12 | 0 | 0.178 | 0.174 | 0.178 | 0.174 | 0.178 | 20,000 | 3,496 | 0.1748 | 984.1 | 962.0 | 984.1 | 962.0 | 984.1 | 4 | 966.39 | 5.33% |
| 1999-02-11 | 0 | 0.169 | 0.169 | - | 0.168 | 0.170 | 88,000 | 14,864 | 0.1689 | 934.3 | 934.3 | - | 928.8 | 939.9 | 16 | 933.82 | 0.00% |
| 1999-02-10 | 0 | 0.169 | 0.160 | 0.170 | 0.156 | 0.169 | 864,000 | 139,540 | 0.1615 | 934.3 | 884.6 | 939.9 | 862.5 | 934.3 | 156 | 892.89 | 4.97% |
| 1999-02-09 | 0 | 0.161 | 0.161 | - | 0.150 | 0.150 | 76,000 | 12,000 | 0.1579 | 890.1 | 890.1 | - | 829.3 | 829.3 | 14 | 872.93 | -13.44% |
| 1999-02-08 | 0 | 0.186 | - | - | - | - | 0 | 0 | - | 1,028 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.186 | - | - | - | - | 0 | 0 | - | 1,028 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.186 | - | 0.186 | - | - | 0 | 0 | - | 1,028 | - | 1,028 | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.186 | - | 0.186 | - | - | 0 | 0 | - | 1,028 | - | 1,028 | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.186 | 0.180 | - | 0.180 | 0.186 | 116,000 | 21,336 | 0.1839 | 1,028 | 995.1 | - | 995.1 | 1,028 | 21 | 1,016.9 | -0.53% |
| 1999-02-01 | 0 | 0.187 | - | 0.190 | - | - | 0 | 0 | - | 1,034 | - | 1,050 | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.187 | 0.183 | 0.187 | 0.187 | 0.188 | 600,000 | 112,500 | 0.1875 | 1,034 | 1,012 | 1,034 | 1,034 | 1,039 | 109 | 1,036.6 | -0.53% |
| 1999-01-28 | 0 | 0.188 | 0.188 | 0.195 | 0.188 | 0.198 | 380,000 | 73,608 | 0.1937 | 1,039 | 1,039 | 1,078 | 1,039 | 1,095 | 69 | 1,070.9 | -2.08% |
| 1999-01-27 | 0 | 0.192 | 0.188 | 0.195 | 0.180 | 0.192 | 172,000 | 31,884 | 0.1854 | 1,061 | 1,039 | 1,078 | 995.1 | 1,061 | 31 | 1,024.8 | 6.67% |
| 1999-01-26 | 0 | 0.180 | - | - | 0.180 | 0.181 | 348,000 | 62,740 | 0.1803 | 995.1 | - | - | 995.1 | 1,001 | 63 | 996.73 | 0.00% |
| 1999-01-25 | 0 | 0.180 | 0.180 | 0.185 | 0.179 | 0.179 | 52,000 | 9,308 | 0.1790 | 995.1 | 995.1 | 1,023 | 989.6 | 989.6 | 9 | 989.61 | -2.70% |
| 1999-01-22 | 0 | 0.185 | 0.185 | - | 0.185 | 0.186 | 656,000 | 121,560 | 0.1853 | 1,023 | 1,023 | - | 1,023 | 1,028 | 119 | 1,024.5 | 0.00% |
| 1999-01-21 | 0 | 0.185 | 0.185 | - | 0.185 | 0.186 | 508,000 | 94,180 | 0.1854 | 1,023 | 1,023 | - | 1,023 | 1,028 | 92 | 1,025.0 | -2.12% |
| 1999-01-20 | 0 | 0.189 | 0.189 | - | 0.189 | 0.190 | 228,000 | 43,192 | 0.1894 | 1,045 | 1,045 | - | 1,045 | 1,050 | 41 | 1,047.3 | -1.56% |
| 1999-01-19 | 0 | 0.192 | 0.191 | 0.194 | 0.190 | 0.192 | 248,000 | 47,520 | 0.1916 | 1,061 | 1,056 | 1,073 | 1,050 | 1,061 | 45 | 1,059.3 | -1.03% |
| 1999-01-18 | 0 | 0.194 | 0.190 | 0.194 | 0.189 | 0.194 | 140,000 | 26,660 | 0.1904 | 1,073 | 1,050 | 1,073 | 1,045 | 1,073 | 25 | 1,052.8 | 2.65% |
| 1999-01-15 | 0 | 0.189 | 0.189 | - | 0.187 | 0.187 | 12,000 | 2,244 | 0.1870 | 1,045 | 1,045 | - | 1,034 | 1,034 | 2 | 1,033.8 | -0.53% |
| 1999-01-14 | 0 | 0.190 | 0.186 | - | 0.171 | 0.199 | 1,964,000 | 361,620 | 0.1841 | 1,050 | 1,028 | - | 945.4 | 1,100 | 355 | 1,017.9 | -7.32% |
| 1999-01-13 | 0 | 0.205 | - | 0.205 | 0.205 | 0.210 | 424,000 | 87,948 | 0.2074 | 1,133 | - | 1,133 | 1,133 | 1,161 | 77 | 1,146.8 | -6.82% |
| 1999-01-12 | 0 | 0.220 | 0.216 | - | 0.216 | 0.220 | 696,000 | 151,268 | 0.2173 | 1,216 | 1,194 | - | 1,194 | 1,216 | 126 | 1,201.6 | -0.90% |
| 1999-01-11 | 0 | 0.222 | - | 0.222 | 0.222 | 0.222 | 60,000 | 13,320 | 0.2220 | 1,227 | - | 1,227 | 1,227 | 1,227 | 11 | 1,227.3 | -2.63% |
| 1999-01-08 | 0 | 0.228 | 0.228 | 0.239 | 0.228 | 0.240 | 212,000 | 50,064 | 0.2362 | 1,261 | 1,261 | 1,321 | 1,261 | 1,327 | 38 | 1,305.6 | -5.00% |
| 1999-01-07 | 0 | 0.240 | 0.236 | 0.240 | 0.240 | 0.244 | 120,000 | 29,200 | 0.2433 | 1,327 | 1,305 | 1,327 | 1,327 | 1,349 | 22 | 1,345.3 | 0.00% |
| 1999-01-06 | 0 | 0.240 | 0.235 | 0.240 | 0.226 | 0.240 | 284,000 | 65,488 | 0.2306 | 1,327 | 1,299 | 1,327 | 1,249 | 1,327 | 51 | 1,274.8 | 6.19% |
| 1999-01-05 | 0 | 0.226 | 0.230 | - | 0.221 | 0.226 | 1,232,000 | 273,644 | 0.2221 | 1,249 | 1,272 | - | 1,222 | 1,249 | 223 | 1,228.0 | 1.35% |
| 1999-01-04 | 0 | 0.223 | 0.222 | 0.232 | 0.220 | 0.230 | 332,000 | 75,020 | 0.2260 | 1,233 | 1,227 | 1,283 | 1,216 | 1,272 | 60 | 1,249.3 | -3.04% |
| 1998-12-31 | 0 | 0.230 | 0.227 | - | 0.230 | 0.230 | 48,000 | 11,040 | 0.2300 | 1,272 | 1,255 | - | 1,272 | 1,272 | 9 | 1,271.6 | 0.00% |
| 1998-12-30 | 0 | 0.230 | 0.227 | - | 0.230 | 0.230 | 168,000 | 38,640 | 0.2300 | 1,272 | 1,255 | - | 1,272 | 1,272 | 30 | 1,271.6 | -1.29% |
| 1998-12-29 | 0 | 0.233 | - | 0.233 | 0.230 | 0.233 | 204,000 | 47,352 | 0.2321 | 1,288 | - | 1,288 | 1,272 | 1,288 | 37 | 1,283.3 | 0.00% |
| 1998-12-28 | 0 | 0.233 | - | 0.233 | 0.233 | 0.238 | 724,000 | 170,300 | 0.2352 | 1,288 | - | 1,288 | 1,288 | 1,316 | 131 | 1,300.4 | -3.32% |
| 1998-12-24 | 0 | 0.241 | 0.241 | - | - | - | 0 | 0 | - | 1,332 | 1,332 | - | - | - | 0 | - | 0.42% |
| 1998-12-23 | 0 | 0.240 | 0.240 | 0.244 | 0.240 | 0.246 | 640,000 | 156,016 | 0.2438 | 1,327 | 1,327 | 1,349 | 1,327 | 1,360 | 116 | 1,347.7 | -2.44% |
| 1998-12-22 | 0 | 0.246 | 0.242 | 0.255 | 0.246 | 0.270 | 1,360,000 | 338,560 | 0.2489 | 1,360 | 1,338 | 1,410 | 1,360 | 1,493 | 246 | 1,376.3 | -1.60% |
| 1998-12-21 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 428,000 | 107,000 | 0.2500 | 1,382 | 1,382 | 1,493 | 1,382 | 1,382 | 77 | 1,382.1 | 0.00% |
| 1998-12-18 | 0 | 0.250 | 0.250 | - | 0.250 | 0.250 | 125,086 | 31,272 | 0.2500 | 1,382 | 1,382 | - | 1,382 | 1,382 | 23 | 1,382.2 | 0.00% |
| 1998-12-17 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 344,000 | 86,000 | 0.2500 | 1,382 | 1,382 | 1,493 | 1,382 | 1,382 | 62 | 1,382.1 | -3.85% |
| 1998-12-16 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 72,000 | 18,520 | 0.2572 | 1,437 | 1,382 | 1,437 | 1,382 | 1,437 | 13 | 1,422.1 | 4.00% |
| 1998-12-15 | 0 | 0.250 | 0.250 | 0.265 | 0.250 | 0.250 | 28,000 | 7,000 | 0.2500 | 1,382 | 1,382 | 1,465 | 1,382 | 1,382 | 5 | 1,382.1 | 0.00% |
| 1998-12-14 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 100,000 | 25,000 | 0.2500 | 1,382 | 1,382 | 1,493 | 1,382 | 1,382 | 18 | 1,382.1 | -7.41% |
| 1998-12-11 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.290 | 1,124,000 | 310,540 | 0.2763 | 1,493 | 1,493 | 1,520 | 1,493 | 1,603 | 203 | 1,527.4 | -3.57% |
| 1998-12-10 | 0 | 0.280 | 0.270 | 0.290 | 0.270 | 0.280 | 100,000 | 27,080 | 0.2708 | 1,548 | 1,493 | 1,603 | 1,493 | 1,548 | 18 | 1,497.1 | 0.00% |
| 1998-12-09 | 0 | 0.280 | 0.280 | 0.290 | 0.270 | 0.280 | 280,000 | 76,800 | 0.2743 | 1,548 | 1,548 | 1,603 | 1,493 | 1,548 | 51 | 1,516.4 | 1.82% |
| 1998-12-08 | 0 | 0.275 | 0.270 | 0.295 | 0.275 | 0.280 | 536,000 | 147,800 | 0.2757 | 1,520 | 1,493 | 1,631 | 1,520 | 1,548 | 97 | 1,524.5 | -1.79% |
| 1998-12-07 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.305 | 1,252,000 | 364,100 | 0.2908 | 1,548 | 1,520 | 1,548 | 1,548 | 1,686 | 226 | 1,607.8 | -1.75% |
| 1998-12-04 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.285 | 128,000 | 35,680 | 0.2788 | 1,576 | 1,520 | 1,576 | 1,520 | 1,576 | 23 | 1,541.1 | 0.00% |
| 1998-12-03 | 0 | 0.285 | 0.285 | 0.290 | 0.270 | 0.285 | 560,000 | 153,500 | 0.2741 | 1,576 | 1,576 | 1,603 | 1,493 | 1,576 | 101 | 1,515.4 | 1.79% |
| 1998-12-02 | 0 | 0.280 | 0.275 | 0.285 | 0.280 | 0.285 | 908,000 | 254,400 | 0.2802 | 1,548 | 1,520 | 1,576 | 1,548 | 1,576 | 164 | 1,549.0 | 1.82% |
| 1998-12-01 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.285 | 2,238,000 | 617,540 | 0.2759 | 1,520 | 1,520 | 1,548 | 1,493 | 1,576 | 405 | 1,525.5 | -3.51% |
| 1998-11-30 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.305 | 1,523,069 | 441,538 | 0.2899 | 1,576 | 1,576 | 1,603 | 1,576 | 1,686 | 275 | 1,602.7 | -6.56% |
| 1998-11-27 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 980,000 | 300,080 | 0.3062 | 1,686 | 1,686 | 1,714 | 1,686 | 1,741 | 177 | 1,692.9 | -4.69% |
| 1998-11-26 | 0 | 0.320 | 0.310 | 0.330 | 0.310 | 0.340 | 1,520,000 | 486,020 | 0.3198 | 1,769 | 1,714 | 1,824 | 1,714 | 1,880 | 275 | 1,767.8 | -3.03% |
| 1998-11-25 | 0 | 0.330 | - | 0.330 | 0.330 | 0.355 | 2,644,000 | 911,160 | 0.3446 | 1,824 | - | 1,824 | 1,824 | 1,963 | 478 | 1,905.2 | -4.35% |
| 1998-11-24 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 3,684,000 | 1,277,580 | 0.3468 | 1,907 | 1,907 | 1,935 | 1,880 | 1,935 | 666 | 1,917.3 | 1.47% |
| 1998-11-23 | 0 | 0.340 | 0.335 | 0.345 | 0.335 | 0.350 | 1,892,000 | 647,460 | 0.3422 | 1,880 | 1,852 | 1,907 | 1,852 | 1,935 | 342 | 1,891.9 | -1.45% |
| 1998-11-20 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.375 | 4,688,000 | 1,692,360 | 0.3610 | 1,907 | 1,907 | 1,935 | 1,907 | 2,073 | 848 | 1,995.8 | -1.43% |
| 1998-11-19 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.360 | 3,224,000 | 1,138,660 | 0.3532 | 1,935 | 1,935 | 1,963 | 1,907 | 1,990 | 583 | 1,952.6 | -1.41% |
| 1998-11-18 | 0 | 0.355 | 0.345 | 0.355 | 0.345 | 0.365 | 6,876,000 | 2,427,860 | 0.3531 | 1,963 | 1,907 | 1,963 | 1,907 | 2,018 | 1,244 | 1,952.1 | 2.90% |
| 1998-11-17 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 772,000 | 266,440 | 0.3451 | 1,907 | 1,907 | 1,935 | 1,880 | 1,935 | 140 | 1,908.1 | 0.00% |
| 1998-11-16 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 732,000 | 253,040 | 0.3457 | 1,907 | 1,907 | 1,935 | 1,907 | 1,935 | 132 | 1,911.1 | 1.47% |
| 1998-11-13 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.360 | 1,340,000 | 461,260 | 0.3442 | 1,880 | 1,880 | 1,907 | 1,880 | 1,990 | 242 | 1,903.1 | 0.00% |
| 1998-11-12 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.370 | 4,404,000 | 1,570,020 | 0.3565 | 1,880 | 1,880 | 1,935 | 1,880 | 2,046 | 797 | 1,970.9 | -1.45% |
| 1998-11-11 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.360 | 3,660,000 | 1,298,240 | 0.3547 | 1,907 | 1,907 | 1,935 | 1,907 | 1,990 | 662 | 1,961.0 | 1.47% |
| 1998-11-10 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.350 | 2,920,000 | 1,007,900 | 0.3452 | 1,880 | 1,880 | 1,935 | 1,880 | 1,935 | 528 | 1,908.3 | 3.03% |
| 1998-11-09 | 0 | 0.330 | 0.330 | 0.345 | 0.330 | 0.355 | 5,088,000 | 1,754,800 | 0.3449 | 1,824 | 1,824 | 1,907 | 1,824 | 1,963 | 920 | 1,906.7 | -4.35% |
| 1998-11-06 | 0 | 0.345 | 0.345 | 0.350 | 0.330 | 0.365 | 8,724,000 | 3,027,720 | 0.3471 | 1,907 | 1,907 | 1,935 | 1,824 | 2,018 | 1,578 | 1,918.7 | 0.00% |
| 1998-11-05 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.385 | 16,572,000 | 6,115,180 | 0.3690 | 1,907 | 1,907 | 1,935 | 1,880 | 2,128 | 2,998 | 2,040.1 | -2.82% |
| 1998-11-04 | 0 | 0.355 | 0.345 | 0.355 | 0.335 | 0.385 | 20,352,000 | 7,416,480 | 0.3644 | 1,963 | 1,907 | 1,963 | 1,852 | 2,128 | 3,681 | 2,014.7 | -2.74% |
| 1998-11-03 | 0 | 0.365 | 0.365 | 0.370 | 0.310 | 0.375 | 27,180,000 | 9,328,840 | 0.3432 | 2,018 | 2,018 | 2,046 | 1,714 | 2,073 | 4,916 | 1,897.5 | 19.67% |
| 1998-11-02 | 0 | 0.305 | 0.305 | 0.310 | 0.285 | 0.310 | 8,868,000 | 2,686,300 | 0.3029 | 1,686 | 1,686 | 1,714 | 1,576 | 1,714 | 1,604 | 1,674.7 | 5.17% |
| 1998-10-30 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 3,052,000 | 875,740 | 0.2869 | 1,603 | 1,576 | 1,603 | 1,548 | 1,603 | 552 | 1,586.4 | 3.57% |
| 1998-10-29 | 0 | 0.280 | 0.275 | 0.285 | 0.270 | 0.285 | 1,040,000 | 286,880 | 0.2758 | 1,548 | 1,520 | 1,576 | 1,493 | 1,576 | 188 | 1,525.0 | -1.75% |
| 1998-10-27 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.295 | 3,208,000 | 920,460 | 0.2869 | 1,576 | 1,548 | 1,576 | 1,548 | 1,631 | 580 | 1,586.3 | 0.00% |
| 1998-10-26 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 1,416,000 | 401,180 | 0.2833 | 1,576 | 1,548 | 1,576 | 1,548 | 1,603 | 256 | 1,566.3 | 1.79% |
| 1998-10-23 | 0 | 0.280 | 0.280 | 0.285 | 0.260 | 0.280 | 1,284,000 | 349,840 | 0.2725 | 1,548 | 1,548 | 1,576 | 1,437 | 1,548 | 232 | 1,506.3 | 5.66% |
| 1998-10-22 | 0 | 0.265 | 0.260 | 0.270 | 0.265 | 0.280 | 1,824,000 | 491,640 | 0.2695 | 1,465 | 1,437 | 1,493 | 1,465 | 1,548 | 330 | 1,490.2 | -1.85% |
| 1998-10-21 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.300 | 4,084,000 | 1,150,460 | 0.2817 | 1,493 | 1,493 | 1,520 | 1,493 | 1,659 | 739 | 1,557.4 | -5.26% |
| 1998-10-20 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.320 | 13,324,000 | 4,051,980 | 0.3041 | 1,576 | 1,548 | 1,576 | 1,548 | 1,769 | 2,410 | 1,681.3 | -1.72% |
| 1998-10-19 | 0 | 0.290 | 0.290 | 0.295 | 0.265 | 0.290 | 12,104,000 | 3,405,740 | 0.2814 | 1,603 | 1,603 | 1,631 | 1,465 | 1,603 | 2,189 | 1,555.6 | 11.54% |
| 1998-10-16 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.270 | 2,968,000 | 781,280 | 0.2632 | 1,437 | 1,437 | 1,465 | 1,410 | 1,493 | 537 | 1,455.3 | 4.00% |
| 1998-10-15 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 1,980,000 | 504,980 | 0.2550 | 1,382 | 1,382 | 1,410 | 1,382 | 1,437 | 358 | 1,410.0 | -1.96% |
| 1998-10-14 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.275 | 3,373,062 | 905,181 | 0.2684 | 1,410 | 1,410 | 1,465 | 1,410 | 1,520 | 610 | 1,483.6 | -5.56% |
| 1998-10-13 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.280 | 2,828,000 | 755,420 | 0.2671 | 1,493 | 1,465 | 1,493 | 1,437 | 1,548 | 512 | 1,476.8 | 0.00% |
| 1998-10-12 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.280 | 6,630,000 | 1,785,640 | 0.2693 | 1,493 | 1,493 | 1,520 | 1,437 | 1,548 | 1,199 | 1,489.0 | 3.85% |
| 1998-10-09 | 0 | 0.260 | 0.260 | 0.265 | 0.249 | 0.270 | 1,838,000 | 468,540 | 0.2549 | 1,437 | 1,437 | 1,465 | 1,377 | 1,493 | 332 | 1,409.3 | 6.12% |
| 1998-10-08 | 0 | 0.245 | 0.245 | - | 0.238 | 0.240 | 340,000 | 81,296 | 0.2391 | 1,354 | 1,354 | - | 1,316 | 1,327 | 61 | 1,321.9 | 2.08% |
| 1998-10-07 | 0 | 0.240 | 0.238 | 0.246 | 0.240 | 0.249 | 144,000 | 35,508 | 0.2466 | 1,327 | 1,316 | 1,360 | 1,327 | 1,377 | 26 | 1,363.3 | -2.44% |
| 1998-10-05 | 0 | 0.246 | 0.246 | 0.250 | 0.246 | 0.250 | 120,000 | 29,920 | 0.2493 | 1,360 | 1,360 | 1,382 | 1,360 | 1,382 | 22 | 1,378.5 | -5.38% |
| 1998-09-30 | 0 | 0.260 | 0.250 | 0.260 | 0.246 | 0.260 | 104,000 | 25,912 | 0.2492 | 1,437 | 1,382 | 1,437 | 1,360 | 1,437 | 19 | 1,377.5 | 1.96% |
| 1998-09-29 | 0 | 0.255 | 0.245 | 0.255 | 0.249 | 0.260 | 1,528,000 | 385,940 | 0.2526 | 1,410 | 1,354 | 1,410 | 1,377 | 1,437 | 276 | 1,396.4 | -3.77% |
| 1998-09-28 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.275 | 4,316,000 | 1,154,740 | 0.2675 | 1,465 | 1,437 | 1,465 | 1,437 | 1,520 | 781 | 1,479.2 | 0.00% |
| 1998-09-25 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.275 | 5,172,000 | 1,375,120 | 0.2659 | 1,465 | 1,437 | 1,465 | 1,382 | 1,520 | 936 | 1,469.9 | 0.00% |
| 1998-09-24 | 0 | 0.265 | 0.265 | 0.270 | 0.250 | 0.280 | 5,136,000 | 1,381,740 | 0.2690 | 1,465 | 1,465 | 1,493 | 1,382 | 1,548 | 929 | 1,487.3 | 6.00% |
| 1998-09-23 | 0 | 0.250 | 0.246 | 0.255 | 0.250 | 0.255 | 1,500,000 | 375,720 | 0.2505 | 1,382 | 1,360 | 1,410 | 1,382 | 1,410 | 271 | 1,384.8 | 0.00% |
| 1998-09-22 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.265 | 1,284,000 | 327,260 | 0.2549 | 1,382 | 1,382 | 1,410 | 1,382 | 1,465 | 232 | 1,409.1 | 0.00% |
| 1998-09-21 | 0 | 0.250 | 0.245 | 0.250 | 0.242 | 0.255 | 3,660,000 | 909,784 | 0.2486 | 1,382 | 1,354 | 1,382 | 1,338 | 1,410 | 662 | 1,374.3 | -5.66% |
| 1998-09-18 | 0 | 0.265 | 0.265 | 0.275 | 0.246 | 0.270 | 4,012,000 | 1,046,956 | 0.2610 | 1,465 | 1,465 | 1,520 | 1,360 | 1,493 | 726 | 1,442.7 | -3.64% |
| 1998-09-17 | 0 | 0.275 | 0.275 | 0.285 | 0.270 | 0.325 | 12,556,000 | 3,787,760 | 0.3017 | 1,520 | 1,520 | 1,576 | 1,493 | 1,797 | 2,271 | 1,667.8 | -8.33% |
| 1998-09-16 | 0 | 0.300 | 0.300 | 0.305 | 0.250 | 0.310 | 22,528,000 | 6,372,080 | 0.2829 | 1,659 | 1,659 | 1,686 | 1,382 | 1,714 | 4,075 | 1,563.8 | 20.00% |
| 1998-09-15 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.265 | 4,088,000 | 1,052,020 | 0.2573 | 1,382 | 1,382 | 1,410 | 1,382 | 1,465 | 739 | 1,422.7 | 0.00% |
| 1998-09-14 | 0 | 0.250 | 0.246 | 0.255 | 0.241 | 0.255 | 1,452,000 | 356,316 | 0.2454 | 1,382 | 1,360 | 1,410 | 1,332 | 1,410 | 263 | 1,356.7 | 3.73% |
| 1998-09-11 | 0 | 0.241 | 0.241 | 0.249 | 0.241 | 0.250 | 800,000 | 196,024 | 0.2450 | 1,332 | 1,332 | 1,377 | 1,332 | 1,382 | 145 | 1,354.7 | -7.31% |
| 1998-09-10 | 0 | 0.260 | 0.250 | 0.260 | 0.240 | 0.270 | 5,236,000 | 1,339,996 | 0.2559 | 1,437 | 1,382 | 1,437 | 1,327 | 1,493 | 947 | 1,414.9 | 6.12% |
| 1998-09-09 | 0 | 0.245 | - | 0.245 | 0.249 | 0.250 | 296,000 | 73,804 | 0.2493 | 1,354 | - | 1,354 | 1,377 | 1,382 | 54 | 1,378.5 | -1.61% |
| 1998-09-08 | 0 | 0.249 | 0.243 | 0.250 | 0.240 | 0.265 | 5,708,000 | 1,460,428 | 0.2559 | 1,377 | 1,343 | 1,382 | 1,327 | 1,465 | 1,032 | 1,414.5 | -0.40% |
| 1998-09-07 | 0 | 0.250 | 0.247 | 0.255 | 0.224 | 0.260 | 4,732,000 | 1,164,036 | 0.2460 | 1,382 | 1,366 | 1,410 | 1,238 | 1,437 | 856 | 1,360.0 | 13.64% |
| 1998-09-04 | 0 | 0.220 | 0.219 | 0.224 | 0.204 | 0.227 | 4,560,000 | 975,864 | 0.2140 | 1,216 | 1,211 | 1,238 | 1,128 | 1,255 | 825 | 1,183.1 | 12.24% |
| 1998-09-03 | 0 | 0.196 | 0.193 | 0.200 | 0.190 | 0.200 | 1,088,000 | 213,408 | 0.1961 | 1,084 | 1,067 | 1,106 | 1,050 | 1,106 | 197 | 1,084.4 | 1.03% |
| 1998-09-02 | 0 | 0.194 | 0.194 | 0.200 | 0.194 | 0.204 | 908,000 | 178,668 | 0.1968 | 1,073 | 1,073 | 1,106 | 1,073 | 1,128 | 164 | 1,087.9 | -1.02% |
| 1998-09-01 | 0 | 0.196 | - | 0.200 | 0.196 | 0.198 | 236,000 | 46,480 | 0.1969 | 1,084 | - | 1,106 | 1,084 | 1,095 | 43 | 1,088.8 | -2.97% |
| 1998-08-31 | 0 | 0.202 | 0.198 | 0.208 | 0.202 | 0.210 | 1,000,000 | 207,012 | 0.2070 | 1,117 | 1,095 | 1,150 | 1,117 | 1,161 | 181 | 1,144.5 | 1.00% |
| 1998-08-28 | 0 | 0.200 | 0.195 | 0.200 | 0.195 | 0.210 | 1,804,000 | 364,036 | 0.2018 | 1,106 | 1,078 | 1,106 | 1,078 | 1,161 | 326 | 1,115.6 | -2.91% |
| 1998-08-27 | 0 | 0.206 | - | 0.206 | - | - | 160,000 | 32,000 | 0.2000 | 1,139 | - | 1,139 | - | - | 29 | 1,105.7 | -0.96% |
| 1998-08-26 | 0 | 0.208 | 0.205 | 0.208 | 0.201 | 0.208 | 628,000 | 129,252 | 0.2058 | 1,150 | 1,133 | 1,150 | 1,111 | 1,150 | 114 | 1,137.9 | 1.46% |
| 1998-08-25 | 0 | 0.205 | 0.202 | 0.207 | 0.204 | 0.210 | 368,000 | 75,420 | 0.2049 | 1,133 | 1,117 | 1,144 | 1,128 | 1,161 | 67 | 1,133.1 | 0.49% |
| 1998-08-24 | 0 | 0.204 | 0.196 | 0.204 | - | - | 0 | 0 | - | 1,128 | 1,084 | 1,128 | - | - | 0 | - | -1.92% |
| 1998-08-21 | 0 | 0.208 | 0.208 | 0.221 | 0.208 | 0.217 | 484,000 | 104,172 | 0.2152 | 1,150 | 1,150 | 1,222 | 1,150 | 1,200 | 88 | 1,189.9 | -5.45% |
| 1998-08-20 | 0 | 0.220 | 0.216 | 0.224 | 0.199 | 0.224 | 1,776,000 | 385,384 | 0.2170 | 1,216 | 1,194 | 1,238 | 1,100 | 1,238 | 321 | 1,199.7 | 9.45% |
| 1998-08-19 | 0 | 0.201 | 0.201 | 0.206 | 0.200 | 0.210 | 1,080,000 | 221,988 | 0.2055 | 1,111 | 1,111 | 1,139 | 1,106 | 1,161 | 195 | 1,136.4 | -4.29% |
| 1998-08-18 | 0 | 0.210 | - | 0.210 | 0.210 | 0.210 | 12,000 | 2,520 | 0.2100 | 1,161 | - | 1,161 | 1,161 | 1,161 | 2 | 1,161.0 | 0.00% |
| 1998-08-14 | 0 | 0.210 | 0.207 | 0.214 | 0.191 | 0.210 | 2,652,000 | 530,716 | 0.2001 | 1,161 | 1,144 | 1,183 | 1,056 | 1,161 | 480 | 1,106.4 | 0.00% |
| 1998-08-13 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 1,161 | - | 1,161 | - | - | 0 | - | -0.94% |
| 1998-08-12 | 0 | 0.212 | - | 0.212 | 0.212 | 0.220 | 56,000 | 12,156 | 0.2171 | 1,172 | - | 1,172 | 1,172 | 1,216 | 10 | 1,200.1 | -5.36% |
| 1998-08-11 | 0 | 0.224 | - | 0.224 | 0.224 | 0.224 | 84,000 | 18,968 | 0.2258 | 1,238 | - | 1,238 | 1,238 | 1,238 | 15 | 1,248.4 | -0.88% |
| 1998-08-10 | 0 | 0.226 | - | 0.230 | 0.226 | 0.226 | 48,000 | 10,848 | 0.2260 | 1,249 | - | 1,272 | 1,249 | 1,249 | 9 | 1,249.5 | -1.74% |
| 1998-08-07 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 1,272 | - | 1,272 | - | - | 0 | - | -2.13% |
| 1998-08-06 | 0 | 0.235 | - | 0.240 | - | - | 0 | 0 | - | 1,299 | - | 1,327 | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.235 | 0.231 | 0.239 | 0.230 | 0.235 | 424,000 | 99,424 | 0.2345 | 1,299 | 1,277 | 1,321 | 1,272 | 1,299 | 77 | 1,296.4 | 0.00% |
| 1998-08-04 | 0 | 0.235 | - | 0.236 | 0.230 | 0.240 | 516,000 | 121,768 | 0.2360 | 1,299 | - | 1,305 | 1,272 | 1,327 | 93 | 1,304.7 | -2.08% |
| 1998-08-03 | 0 | 0.240 | 0.240 | - | 0.236 | 0.240 | 840,000 | 198,576 | 0.2364 | 1,327 | 1,327 | - | 1,305 | 1,327 | 152 | 1,307.0 | -4.00% |
| 1998-07-31 | 0 | 0.250 | 0.236 | 0.250 | 0.242 | 0.260 | 216,000 | 53,824 | 0.2492 | 1,382 | 1,305 | 1,382 | 1,338 | 1,437 | 39 | 1,377.6 | -3.85% |
| 1998-07-30 | 0 | 0.260 | 0.247 | 0.260 | 0.236 | 0.260 | 852,000 | 213,508 | 0.2506 | 1,437 | 1,366 | 1,437 | 1,305 | 1,437 | 154 | 1,385.4 | 8.33% |
| 1998-07-29 | 0 | 0.240 | 0.238 | 0.244 | 0.235 | 0.240 | 392,000 | 93,580 | 0.2387 | 1,327 | 1,316 | 1,349 | 1,299 | 1,327 | 71 | 1,319.8 | 1.69% |
| 1998-07-28 | 0 | 0.236 | 0.232 | 0.242 | 0.236 | 0.241 | 764,000 | 183,332 | 0.2400 | 1,305 | 1,283 | 1,338 | 1,305 | 1,332 | 138 | 1,326.7 | -1.67% |
| 1998-07-27 | 0 | 0.240 | 0.240 | 0.244 | 0.240 | 0.260 | 1,508,000 | 370,252 | 0.2455 | 1,327 | 1,327 | 1,349 | 1,327 | 1,437 | 273 | 1,357.4 | -7.69% |
| 1998-07-24 | 0 | 0.260 | 0.260 | 0.265 | 0.233 | 0.265 | 3,288,000 | 813,884 | 0.2475 | 1,437 | 1,437 | 1,465 | 1,288 | 1,465 | 595 | 1,368.5 | 4.84% |
| 1998-07-23 | 0 | 0.248 | 0.247 | 0.248 | 0.247 | 0.255 | 1,712,000 | 427,004 | 0.2494 | 1,371 | 1,366 | 1,371 | 1,366 | 1,410 | 310 | 1,378.9 | -8.15% |
| 1998-07-22 | 0 | 0.270 | 0.265 | 0.275 | 0.260 | 0.270 | 528,000 | 141,020 | 0.2671 | 1,493 | 1,465 | 1,520 | 1,437 | 1,493 | 96 | 1,476.6 | -3.57% |
| 1998-07-21 | 0 | 0.280 | 0.280 | 0.290 | 0.275 | 0.290 | 1,540,000 | 435,900 | 0.2831 | 1,548 | 1,548 | 1,603 | 1,520 | 1,603 | 279 | 1,564.9 | 0.00% |
| 1998-07-20 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 880,000 | 250,180 | 0.2843 | 1,548 | 1,548 | 1,576 | 1,548 | 1,603 | 159 | 1,571.7 | -3.45% |
| 1998-07-17 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.305 | 508,000 | 149,820 | 0.2949 | 1,603 | 1,603 | 1,659 | 1,603 | 1,686 | 92 | 1,630.5 | -6.45% |
| 1998-07-16 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.315 | 792,000 | 245,600 | 0.3101 | 1,714 | 1,714 | 1,741 | 1,659 | 1,741 | 143 | 1,714.4 | 3.33% |
| 1998-07-15 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 720,000 | 221,220 | 0.3073 | 1,659 | 1,659 | 1,714 | 1,659 | 1,714 | 130 | 1,698.6 | 0.00% |
| 1998-07-14 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.320 | 1,732,000 | 521,200 | 0.3009 | 1,659 | 1,659 | 1,714 | 1,659 | 1,769 | 313 | 1,663.7 | -6.25% |
| 1998-07-13 | 0 | 0.320 | 0.305 | 0.320 | 0.320 | 0.320 | 1,260,000 | 413,200 | 0.3279 | 1,769 | 1,686 | 1,769 | 1,769 | 1,769 | 228 | 1,813.0 | -3.03% |
| 1998-07-10 | 0 | 0.330 | 0.330 | - | 0.300 | 0.310 | 880,000 | 269,200 | 0.3059 | 1,824 | 1,824 | - | 1,659 | 1,714 | 159 | 1,691.2 | 8.20% |
| 1998-07-09 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 952,000 | 293,180 | 0.3080 | 1,686 | 1,686 | 1,714 | 1,686 | 1,714 | 172 | 1,702.6 | -3.17% |
| 1998-07-08 | 0 | 0.315 | 0.310 | 0.325 | 0.300 | 0.325 | 1,092,000 | 340,020 | 0.3114 | 1,741 | 1,714 | 1,797 | 1,659 | 1,797 | 198 | 1,721.4 | 0.00% |
| 1998-07-07 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.330 | 472,000 | 151,440 | 0.3208 | 1,741 | 1,741 | 1,769 | 1,714 | 1,824 | 85 | 1,773.8 | -1.56% |
| 1998-07-06 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.345 | 1,412,000 | 473,440 | 0.3353 | 1,769 | 1,769 | 1,880 | 1,769 | 1,907 | 255 | 1,853.7 | -8.57% |
| 1998-07-03 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.360 | 1,472,000 | 517,060 | 0.3513 | 1,935 | 1,935 | 1,963 | 1,880 | 1,990 | 266 | 1,942.0 | -6.67% |
| 1998-07-02 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.410 | 1,984,000 | 765,480 | 0.3858 | 2,073 | 2,073 | 2,101 | 2,073 | 2,267 | 359 | 2,133.1 | 0.00% |
| 1998-06-30 | 0 | 0.375 | 0.375 | 0.380 | 0.365 | 0.390 | 956,000 | 359,440 | 0.3760 | 2,073 | 2,073 | 2,101 | 2,018 | 2,156 | 173 | 2,078.6 | -1.32% |
| 1998-06-29 | 0 | 0.380 | 0.365 | 0.390 | 0.380 | 0.415 | 1,728,000 | 676,160 | 0.3913 | 2,101 | 2,018 | 2,156 | 2,101 | 2,294 | 313 | 2,163.3 | -7.32% |
| 1998-06-26 | 0 | 0.410 | 0.405 | 0.415 | 0.395 | 0.420 | 2,064,000 | 839,120 | 0.4066 | 2,267 | 2,239 | 2,294 | 2,184 | 2,322 | 373 | 2,247.6 | -2.38% |
| 1998-06-25 | 0 | 0.420 | 0.415 | 0.420 | 0.405 | 0.420 | 5,848,000 | 2,424,400 | 0.4146 | 2,322 | 2,294 | 2,322 | 2,239 | 2,322 | 1,058 | 2,292.0 | 3.70% |
| 1998-06-24 | 0 | 0.405 | 0.395 | 0.405 | 0.375 | 0.405 | 2,564,000 | 994,240 | 0.3878 | 2,239 | 2,184 | 2,239 | 2,073 | 2,239 | 464 | 2,143.8 | 2.53% |
| 1998-06-23 | 0 | 0.395 | 0.390 | 0.400 | 0.375 | 0.410 | 4,240,000 | 1,682,120 | 0.3967 | 2,184 | 2,156 | 2,211 | 2,073 | 2,267 | 767 | 2,193.3 | 1.28% |
| 1998-06-22 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.440 | 6,140,000 | 2,574,980 | 0.4194 | 2,156 | 2,128 | 2,156 | 2,101 | 2,433 | 1,111 | 2,318.6 | -8.24% |
| 1998-06-19 | 0 | 0.425 | 0.415 | 0.425 | 0.370 | 0.430 | 6,751,000 | 2,711,010 | 0.4016 | 2,350 | 2,294 | 2,350 | 2,046 | 2,377 | 1,221 | 2,220.1 | 13.33% |
| 1998-06-18 | 0 | 0.375 | 0.370 | 0.375 | 0.350 | 0.390 | 10,380,000 | 3,866,480 | 0.3725 | 2,073 | 2,046 | 2,073 | 1,935 | 2,156 | 1,878 | 2,059.4 | 17.19% |
| 1998-06-17 | 0 | 0.320 | 0.315 | 0.320 | 0.295 | 0.320 | 2,848,000 | 876,860 | 0.3079 | 1,769 | 1,741 | 1,769 | 1,631 | 1,769 | 515 | 1,702.2 | 14.29% |
| 1998-06-16 | 0 | 0.280 | 0.275 | 0.280 | 0.260 | 0.290 | 5,288,000 | 1,477,120 | 0.2793 | 1,548 | 1,520 | 1,548 | 1,437 | 1,603 | 956 | 1,544.3 | -1.75% |
| 1998-06-15 | 0 | 0.285 | 0.270 | 0.285 | 0.275 | 0.305 | 1,748,000 | 505,620 | 0.2893 | 1,576 | 1,493 | 1,576 | 1,520 | 1,686 | 316 | 1,599.2 | -10.94% |
| 1998-06-12 | 0 | 0.320 | 0.315 | 0.325 | 0.320 | 0.360 | 2,380,000 | 795,420 | 0.3342 | 1,769 | 1,741 | 1,797 | 1,769 | 1,990 | 430 | 1,847.7 | -3.03% |
| 1998-06-11 | 0 | 0.330 | 0.300 | 0.330 | 0.305 | 0.330 | 2,576,000 | 810,800 | 0.3148 | 1,824 | 1,659 | 1,824 | 1,686 | 1,824 | 466 | 1,740.1 | -1.49% |
| 1998-06-10 | 0 | 0.335 | 0.310 | 0.330 | 0.310 | 0.335 | 1,084,000 | 346,720 | 0.3199 | 1,852 | 1,714 | 1,824 | 1,714 | 1,852 | 196 | 1,768.3 | -4.29% |
| 1998-06-09 | 0 | 0.350 | 0.330 | 0.350 | 0.330 | 0.380 | 1,080,000 | 369,280 | 0.3419 | 1,935 | 1,824 | 1,935 | 1,824 | 2,101 | 195 | 1,890.4 | -10.26% |
| 1998-06-08 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.405 | 848,000 | 336,220 | 0.3965 | 2,156 | 2,128 | 2,156 | 2,128 | 2,239 | 153 | 2,192.0 | -3.70% |
| 1998-06-05 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.410 | 1,152,000 | 470,160 | 0.4081 | 2,239 | 2,239 | 2,267 | 2,239 | 2,267 | 208 | 2,256.3 | 0.00% |
| 1998-06-04 | 0 | 0.405 | 0.400 | 0.410 | 0.400 | 0.430 | 628,000 | 265,080 | 0.4221 | 2,239 | 2,211 | 2,267 | 2,211 | 2,377 | 114 | 2,333.6 | -4.71% |
| 1998-06-03 | 0 | 0.425 | 0.420 | 0.425 | 0.390 | 0.425 | 3,284,000 | 1,373,120 | 0.4181 | 2,350 | 2,322 | 2,350 | 2,156 | 2,350 | 594 | 2,311.6 | 6.25% |
| 1998-06-02 | 0 | 0.400 | 0.400 | 0.420 | 0.380 | 0.400 | 1,136,000 | 447,960 | 0.3943 | 2,211 | 2,211 | 2,322 | 2,101 | 2,211 | 205 | 2,180.1 | -1.23% |
| 1998-06-01 | 0 | 0.405 | 0.400 | 0.410 | 0.400 | 0.440 | 1,420,000 | 597,340 | 0.4207 | 2,239 | 2,211 | 2,267 | 2,211 | 2,433 | 257 | 2,325.7 | -5.81% |
| 1998-05-29 | 0 | 0.430 | 0.425 | 0.435 | 0.425 | 0.435 | 1,572,000 | 675,960 | 0.4300 | 2,377 | 2,350 | 2,405 | 2,350 | 2,405 | 284 | 2,377.3 | -1.15% |
| 1998-05-28 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.450 | 2,528,000 | 1,114,740 | 0.4410 | 2,405 | 2,377 | 2,405 | 2,377 | 2,488 | 457 | 2,437.9 | -3.33% |
| 1998-05-27 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.465 | 4,816,000 | 2,189,760 | 0.4547 | 2,488 | 2,488 | 2,515 | 2,488 | 2,571 | 871 | 2,513.7 | -4.26% |
| 1998-05-26 | 0 | 0.470 | 0.465 | 0.475 | 0.460 | 0.485 | 3,020,000 | 1,426,280 | 0.4723 | 2,598 | 2,571 | 2,626 | 2,543 | 2,681 | 546 | 2,611.0 | -2.08% |
| 1998-05-25 | 0 | 0.480 | 0.475 | 0.485 | 0.480 | 0.490 | 1,268,000 | 611,560 | 0.4823 | 2,654 | 2,626 | 2,681 | 2,654 | 2,709 | 229 | 2,666.4 | -3.03% |
| 1998-05-22 | 0 | 0.495 | 0.490 | 0.500 | 0.490 | 0.510 | 2,888,000 | 1,444,220 | 0.5001 | 2,737 | 2,709 | 2,764 | 2,709 | 2,820 | 522 | 2,764.7 | -1.00% |
| 1998-05-21 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.540 | 7,376,000 | 3,838,200 | 0.5204 | 2,764 | 2,764 | 2,820 | 2,764 | 2,985 | 1,334 | 2,876.9 | -5.66% |
| 1998-05-20 | 0 | 0.530 | 0.520 | 0.530 | 0.450 | 0.540 | 11,080,000 | 5,465,180 | 0.4932 | 2,930 | 2,875 | 2,930 | 2,488 | 2,985 | 2,004 | 2,726.9 | 12.77% |
| 1998-05-19 | 0 | 0.470 | 0.460 | 0.475 | 0.435 | 0.480 | 2,140,000 | 983,740 | 0.4597 | 2,598 | 2,543 | 2,626 | 2,405 | 2,654 | 387 | 2,541.4 | 5.62% |
| 1998-05-18 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.465 | 1,272,000 | 575,440 | 0.4524 | 2,460 | 2,460 | 2,488 | 2,460 | 2,571 | 230 | 2,501.1 | -2.20% |
| 1998-05-15 | 0 | 0.455 | 0.445 | 0.455 | 0.440 | 0.455 | 2,260,000 | 1,011,240 | 0.4475 | 2,515 | 2,460 | 2,515 | 2,433 | 2,515 | 409 | 2,473.8 | 0.00% |
| 1998-05-14 | 0 | 0.455 | 0.450 | 0.455 | 0.415 | 0.460 | 4,672,000 | 2,068,980 | 0.4428 | 2,515 | 2,488 | 2,515 | 2,294 | 2,543 | 845 | 2,448.3 | 7.06% |
| 1998-05-13 | 0 | 0.425 | 0.425 | 0.435 | 0.420 | 0.440 | 3,372,000 | 1,442,800 | 0.4279 | 2,350 | 2,350 | 2,405 | 2,322 | 2,433 | 610 | 2,365.5 | -3.41% |
| 1998-05-12 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.460 | 2,512,000 | 1,124,320 | 0.4476 | 2,433 | 2,405 | 2,433 | 2,405 | 2,543 | 454 | 2,474.5 | -4.35% |
| 1998-05-11 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.460 | 1,056,000 | 481,840 | 0.4563 | 2,543 | 2,515 | 2,543 | 2,488 | 2,543 | 191 | 2,522.6 | -1.08% |
| 1998-05-08 | 0 | 0.465 | 0.465 | 0.470 | 0.455 | 0.480 | 2,648,000 | 1,228,640 | 0.4640 | 2,571 | 2,571 | 2,598 | 2,515 | 2,654 | 479 | 2,565.2 | 2.20% |
| 1998-05-07 | 0 | 0.455 | 0.455 | 0.460 | 0.430 | 0.460 | 3,792,000 | 1,696,000 | 0.4473 | 2,515 | 2,515 | 2,543 | 2,377 | 2,543 | 686 | 2,472.7 | 0.00% |
| 1998-05-06 | 0 | 0.455 | 0.450 | 0.455 | 0.430 | 0.475 | 8,576,000 | 3,859,480 | 0.4500 | 2,515 | 2,488 | 2,515 | 2,377 | 2,626 | 1,551 | 2,488.0 | 2.25% |
| 1998-05-05 | 0 | 0.445 | 0.445 | 0.450 | 0.435 | 0.510 | 4,420,000 | 2,095,640 | 0.4741 | 2,460 | 2,460 | 2,488 | 2,405 | 2,820 | 799 | 2,621.2 | -11.00% |
| 1998-05-04 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.530 | 3,316,000 | 1,689,960 | 0.5096 | 2,764 | 2,764 | 2,820 | 2,764 | 2,930 | 600 | 2,817.6 | -7.41% |
| 1998-05-01 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 2,536,000 | 1,390,280 | 0.5482 | 2,985 | 2,985 | 3,041 | 2,985 | 3,096 | 459 | 3,030.9 | 0.00% |
| 1998-04-30 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 3,544,000 | 1,897,800 | 0.5355 | 2,985 | 2,930 | 2,985 | 2,930 | 3,041 | 641 | 2,960.5 | -1.82% |
| 1998-04-29 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 3,440,000 | 1,900,240 | 0.5524 | 3,041 | 2,985 | 3,041 | 2,985 | 3,096 | 622 | 3,053.9 | -3.51% |
| 1998-04-28 | 0 | 0.570 | 0.560 | 0.580 | 0.510 | 0.580 | 8,324,000 | 4,545,640 | 0.5461 | 3,151 | 3,096 | 3,207 | 2,820 | 3,207 | 1,506 | 3,019.1 | 1.79% |
| 1998-04-27 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 2,512,000 | 1,410,200 | 0.5614 | 3,096 | 3,041 | 3,096 | 3,041 | 3,207 | 454 | 3,103.7 | -5.08% |
| 1998-04-24 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.600 | 5,012,000 | 2,970,480 | 0.5927 | 3,262 | 3,262 | 3,317 | 3,151 | 3,317 | 907 | 3,276.6 | 1.72% |
| 1998-04-23 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 3,948,000 | 2,328,120 | 0.5897 | 3,207 | 3,207 | 3,262 | 3,207 | 3,317 | 714 | 3,260.2 | -6.45% |
| 1998-04-22 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 2,572,000 | 1,594,320 | 0.6199 | 3,428 | 3,372 | 3,428 | 3,372 | 3,483 | 465 | 3,427.0 | -1.59% |
| 1998-04-21 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 4,548,000 | 2,886,760 | 0.6347 | 3,483 | 3,428 | 3,483 | 3,428 | 3,594 | 823 | 3,509.2 | -1.56% |
| 1998-04-20 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.660 | 11,380,000 | 7,393,040 | 0.6497 | 3,538 | 3,538 | 3,594 | 3,483 | 3,649 | 2,058 | 3,591.6 | 1.59% |
| 1998-04-17 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.630 | 3,592,000 | 2,262,960 | 0.6300 | 3,483 | 3,483 | 3,538 | 3,483 | 3,483 | 650 | 3,483.0 | -1.56% |
| 1998-04-16 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 7,528,000 | 4,865,880 | 0.6464 | 3,538 | 3,483 | 3,538 | 3,483 | 3,649 | 1,362 | 3,573.5 | 0.00% |
| 1998-04-15 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 6,676,000 | 4,254,040 | 0.6372 | 3,538 | 3,483 | 3,538 | 3,483 | 3,594 | 1,208 | 3,522.9 | 0.00% |
| 1998-04-14 | 0 | 0.640 | 0.630 | 0.650 | 0.620 | 0.640 | 1,944,000 | 1,234,920 | 0.6352 | 3,538 | 3,483 | 3,594 | 3,428 | 3,538 | 352 | 3,512.0 | 0.00% |
| 1998-04-09 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 3,424,000 | 2,200,560 | 0.6427 | 3,538 | 3,538 | 3,594 | 3,483 | 3,594 | 619 | 3,553.1 | 0.00% |
| 1998-04-08 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.650 | 5,664,000 | 3,605,440 | 0.6366 | 3,538 | 3,538 | 3,594 | 3,428 | 3,594 | 1,024 | 3,519.2 | 3.23% |
| 1998-04-07 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 2,412,000 | 1,496,200 | 0.6203 | 3,428 | 3,372 | 3,428 | 3,372 | 3,538 | 436 | 3,429.4 | 0.00% |
| 1998-04-03 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.640 | 6,804,000 | 4,204,600 | 0.6180 | 3,428 | 3,428 | 3,483 | 3,317 | 3,538 | 1,231 | 3,416.4 | -1.59% |
| 1998-04-02 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.660 | 6,280,000 | 3,986,120 | 0.6347 | 3,483 | 3,483 | 3,538 | 3,428 | 3,649 | 1,136 | 3,509.2 | -3.08% |
| 1998-04-01 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 7,904,000 | 5,156,440 | 0.6524 | 3,594 | 3,538 | 3,594 | 3,538 | 3,704 | 1,430 | 3,606.7 | 0.00% |
| 1998-03-31 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 9,052,000 | 5,998,120 | 0.6626 | 3,594 | 3,594 | 3,649 | 3,594 | 3,704 | 1,637 | 3,663.4 | 0.00% |
| 1998-03-30 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.690 | 13,672,000 | 9,015,080 | 0.6594 | 3,594 | 3,538 | 3,594 | 3,538 | 3,815 | 2,473 | 3,645.4 | -4.41% |
| 1998-03-27 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 10,072,000 | 6,932,680 | 0.6883 | 3,759 | 3,704 | 3,759 | 3,704 | 3,870 | 1,822 | 3,805.4 | -2.86% |
| 1998-03-26 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.740 | 27,192,000 | 19,380,160 | 0.7127 | 3,870 | 3,815 | 3,870 | 3,815 | 4,091 | 4,918 | 3,940.3 | -2.78% |
| 1998-03-25 | 0 | 0.720 | 0.710 | 0.720 | 0.680 | 0.730 | 59,140,000 | 41,447,640 | 0.7008 | 3,981 | 3,925 | 3,981 | 3,759 | 4,036 | 10,697 | 3,874.6 | 9.09% |
| 1998-03-24 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 10,112,000 | 6,700,840 | 0.6627 | 3,649 | 3,594 | 3,649 | 3,594 | 3,704 | 1,829 | 3,663.6 | 0.00% |
| 1998-03-23 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.690 | 25,192,000 | 16,971,280 | 0.6737 | 3,649 | 3,594 | 3,649 | 3,649 | 3,815 | 4,557 | 3,724.5 | 0.00% |
| 1998-03-20 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.710 | 30,732,000 | 21,096,040 | 0.6865 | 3,649 | 3,594 | 3,649 | 3,594 | 3,925 | 5,559 | 3,795.1 | -4.35% |
| 1998-03-19 | 0 | 0.690 | 0.690 | 0.700 | 0.630 | 0.690 | 34,396,000 | 22,748,600 | 0.6614 | 3,815 | 3,815 | 3,870 | 3,483 | 3,815 | 6,222 | 3,656.4 | 11.29% |
| 1998-03-18 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.660 | 8,276,000 | 5,197,520 | 0.6280 | 3,428 | 3,428 | 3,483 | 3,372 | 3,649 | 1,497 | 3,472.1 | -3.12% |
| 1998-03-17 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 8,252,000 | 5,301,120 | 0.6424 | 3,538 | 3,483 | 3,538 | 3,483 | 3,649 | 1,493 | 3,551.6 | 1.59% |
| 1998-03-16 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.650 | 7,310,000 | 4,620,020 | 0.6320 | 3,483 | 3,483 | 3,538 | 3,372 | 3,594 | 1,322 | 3,494.1 | 0.00% |
| 1998-03-13 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 6,468,000 | 4,113,000 | 0.6359 | 3,483 | 3,483 | 3,538 | 3,483 | 3,594 | 1,170 | 3,515.6 | 0.00% |
| 1998-03-12 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.680 | 8,840,000 | 5,711,240 | 0.6461 | 3,483 | 3,483 | 3,538 | 3,428 | 3,759 | 1,599 | 3,571.8 | -4.55% |
| 1998-03-11 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.690 | 10,340,000 | 6,906,040 | 0.6679 | 3,649 | 3,649 | 3,704 | 3,538 | 3,815 | 1,870 | 3,692.5 | 0.00% |
| 1998-03-10 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.710 | 10,744,000 | 7,317,920 | 0.6811 | 3,649 | 3,594 | 3,649 | 3,649 | 3,925 | 1,943 | 3,765.6 | -2.94% |
| 1998-03-09 | 0 | 0.680 | 0.670 | 0.680 | 0.630 | 0.680 | 8,672,001 | 5,779,561 | 0.6665 | 3,759 | 3,704 | 3,759 | 3,483 | 3,759 | 1,569 | 3,684.6 | 1.49% |
| 1998-03-06 | 0 | 0.670 | 0.660 | 0.670 | 0.620 | 0.680 | 20,780,000 | 13,719,440 | 0.6602 | 3,704 | 3,649 | 3,704 | 3,428 | 3,759 | 3,759 | 3,650.1 | 4.69% |
| 1998-03-05 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.740 | 29,316,000 | 20,426,360 | 0.6968 | 3,538 | 3,483 | 3,594 | 3,483 | 4,091 | 5,303 | 3,852.1 | -15.79% |
| 1998-03-04 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.770 | 24,624,000 | 18,477,160 | 0.7504 | 4,202 | 4,146 | 4,202 | 4,036 | 4,257 | 4,454 | 4,148.5 | 1.33% |
| 1998-03-03 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.760 | 28,168,000 | 20,919,560 | 0.7427 | 4,146 | 4,091 | 4,146 | 3,981 | 4,202 | 5,095 | 4,105.9 | 2.74% |
| 1998-03-02 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.820 | 88,696,000 | 68,862,160 | 0.7764 | 4,036 | 3,981 | 4,036 | 3,981 | 4,533 | 16,043 | 4,292.3 | -1.35% |
| 1998-02-27 | 0 | 0.740 | 0.730 | 0.740 | 0.690 | 0.740 | 46,916,000 | 34,067,680 | 0.7261 | 4,091 | 4,036 | 4,091 | 3,815 | 4,091 | 8,486 | 4,014.5 | 5.71% |
| 1998-02-26 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.730 | 20,792,000 | 14,692,840 | 0.7067 | 3,870 | 3,815 | 3,870 | 3,815 | 4,036 | 3,761 | 3,906.8 | 1.45% |
| 1998-02-25 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.740 | 35,436,000 | 25,266,000 | 0.7130 | 3,815 | 3,815 | 3,870 | 3,759 | 4,091 | 6,410 | 3,941.9 | -4.17% |
| 1998-02-24 | 0 | 0.720 | 0.710 | 0.730 | 0.640 | 0.730 | 39,732,000 | 27,547,840 | 0.6933 | 3,981 | 3,925 | 4,036 | 3,538 | 4,036 | 7,187 | 3,833.2 | 12.50% |
| 1998-02-23 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.670 | 7,568,000 | 4,919,520 | 0.6500 | 3,538 | 3,483 | 3,538 | 3,483 | 3,704 | 1,369 | 3,593.8 | -1.54% |
| 1998-02-20 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 10,616,000 | 6,864,640 | 0.6466 | 3,594 | 3,538 | 3,594 | 3,483 | 3,649 | 1,920 | 3,574.9 | -1.52% |
| 1998-02-19 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.730 | 24,086,000 | 16,182,460 | 0.6719 | 3,649 | 3,594 | 3,649 | 3,594 | 4,036 | 4,357 | 3,714.4 | 0.00% |
| 1998-02-18 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.690 | 15,584,000 | 10,225,000 | 0.6561 | 3,649 | 3,594 | 3,649 | 3,483 | 3,815 | 2,819 | 3,627.4 | 4.76% |
| 1998-02-17 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.700 | 35,636,000 | 23,961,440 | 0.6724 | 3,483 | 3,483 | 3,538 | 3,483 | 3,870 | 6,446 | 3,717.4 | -3.08% |
| 1998-02-16 | 0 | 0.650 | 0.650 | 0.660 | 0.520 | 0.650 | 21,628,000 | 12,360,880 | 0.5715 | 3,594 | 3,594 | 3,649 | 2,875 | 3,594 | 3,912 | 3,159.7 | 4.84% |
| 1998-02-13 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.700 | 29,622,000 | 19,359,260 | 0.6535 | 3,428 | 3,428 | 3,483 | 3,372 | 3,870 | 5,358 | 3,613.2 | -11.43% |
| 1998-02-12 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.740 | 40,956,000 | 29,200,000 | 0.7130 | 3,870 | 3,870 | 3,925 | 3,759 | 4,091 | 7,408 | 3,941.6 | -2.78% |
| 1998-02-11 | 0 | 0.720 | 0.710 | 0.720 | 0.680 | 0.780 | 81,468,000 | 60,186,720 | 0.7388 | 3,981 | 3,925 | 3,981 | 3,759 | 4,312 | 14,736 | 4,084.4 | 5.88% |
| 1998-02-10 | 0 | 0.680 | 0.670 | 0.680 | 0.630 | 0.740 | 44,824,000 | 30,453,800 | 0.6794 | 3,759 | 3,704 | 3,759 | 3,483 | 4,091 | 8,108 | 3,756.1 | -4.23% |
| 1998-02-09 | 0 | 0.710 | 0.700 | 0.710 | 0.620 | 0.720 | 54,644,000 | 36,335,000 | 0.6649 | 3,925 | 3,870 | 3,925 | 3,428 | 3,981 | 9,884 | 3,676.2 | 20.34% |
| 1998-02-06 | 0 | 0.590 | 0.590 | 0.600 | 0.550 | 0.660 | 54,540,000 | 33,187,800 | 0.6085 | 3,262 | 3,262 | 3,317 | 3,041 | 3,649 | 9,865 | 3,364.1 | 7.27% |
| 1998-02-05 | 0 | 0.550 | 0.550 | 0.560 | 0.490 | 0.560 | 22,456,000 | 11,971,120 | 0.5331 | 3,041 | 3,041 | 3,096 | 2,709 | 3,096 | 4,062 | 2,947.2 | 7.84% |
| 1998-02-04 | 0 | 0.510 | 0.510 | 0.520 | 0.440 | 0.610 | 39,880,000 | 21,644,160 | 0.5427 | 2,820 | 2,820 | 2,875 | 2,433 | 3,372 | 7,213 | 3,000.5 | 17.24% |
| 1998-02-03 | 0 | 0.435 | 0.435 | 0.440 | 0.315 | 0.480 | 49,244,000 | 20,584,780 | 0.4180 | 2,405 | 2,405 | 2,433 | 1,741 | 2,654 | 8,907 | 2,311.0 | 40.32% |
| 1998-02-02 | 0 | 0.310 | 0.305 | 0.315 | 0.260 | 0.320 | 18,092,000 | 5,269,260 | 0.2912 | 1,714 | 1,686 | 1,741 | 1,437 | 1,769 | 3,272 | 1,610.2 | 24.00% |
| 1998-01-27 | 0 | 0.250 | 0.249 | 0.250 | 0.224 | 0.255 | 7,140,000 | 1,725,576 | 0.2417 | 1,382 | 1,377 | 1,382 | 1,238 | 1,410 | 1,291 | 1,336.1 | 13.12% |
| 1998-01-26 | 0 | 0.221 | 0.221 | 0.225 | 0.210 | 0.224 | 3,064,000 | 655,288 | 0.2139 | 1,222 | 1,222 | 1,244 | 1,161 | 1,238 | 554 | 1,182.4 | 4.74% |
| 1998-01-23 | 0 | 0.211 | 0.210 | 0.211 | 0.196 | 0.240 | 16,052,000 | 3,493,876 | 0.2177 | 1,167 | 1,161 | 1,167 | 1,084 | 1,327 | 2,903 | 1,203.3 | -14.23% |
| 1998-01-22 | 0 | 0.246 | 0.245 | 0.248 | 0.246 | 0.265 | 4,240,000 | 1,059,232 | 0.2498 | 1,360 | 1,354 | 1,371 | 1,360 | 1,465 | 767 | 1,381.1 | -8.89% |
| 1998-01-21 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.315 | 6,460,000 | 1,862,140 | 0.2883 | 1,493 | 1,493 | 1,520 | 1,465 | 1,741 | 1,168 | 1,593.6 | -14.29% |
| 1998-01-20 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.360 | 11,832,000 | 3,996,020 | 0.3377 | 1,741 | 1,714 | 1,741 | 1,659 | 1,990 | 2,140 | 1,867.2 | -7.35% |
| 1998-01-19 | 0 | 0.340 | 0.335 | 0.340 | 0.310 | 0.345 | 8,028,000 | 2,667,400 | 0.3323 | 1,880 | 1,852 | 1,880 | 1,714 | 1,907 | 1,452 | 1,836.9 | 6.25% |
| 1998-01-16 | 0 | 0.320 | 0.310 | 0.330 | 0.300 | 0.345 | 4,448,000 | 1,444,460 | 0.3247 | 1,769 | 1,714 | 1,824 | 1,659 | 1,907 | 805 | 1,795.4 | 0.00% |
| 1998-01-15 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.365 | 7,048,000 | 2,431,160 | 0.3449 | 1,769 | 1,769 | 1,797 | 1,714 | 2,018 | 1,275 | 1,907.0 | -15.79% |
| 1998-01-14 | 0 | 0.380 | 0.375 | 0.385 | 0.370 | 0.410 | 7,986,000 | 3,133,640 | 0.3924 | 2,101 | 2,073 | 2,128 | 2,046 | 2,267 | 1,444 | 2,169.4 | 2.70% |
| 1998-01-13 | 0 | 0.370 | 0.370 | 0.380 | 0.340 | 0.395 | 4,512,000 | 1,688,920 | 0.3743 | 2,046 | 2,046 | 2,101 | 1,880 | 2,184 | 816 | 2,069.4 | 2.78% |
| 1998-01-12 | 0 | 0.360 | 0.360 | 0.365 | 0.335 | 0.460 | 4,512,000 | 1,583,380 | 0.3509 | 1,990 | 1,990 | 2,018 | 1,852 | 2,543 | 816 | 1,940.1 | -28.00% |
| 1998-01-09 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.540 | 3,970,000 | 2,041,200 | 0.5142 | 2,764 | 2,764 | 2,820 | 2,709 | 2,985 | 718 | 2,842.5 | -7.41% |
| 1998-01-08 | 0 | 0.540 | 0.530 | 0.550 | 0.495 | 0.550 | 5,152,000 | 2,647,160 | 0.5138 | 2,985 | 2,930 | 3,041 | 2,737 | 3,041 | 932 | 2,840.6 | -5.26% |
| 1998-01-07 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.610 | 3,000,000 | 1,721,000 | 0.5737 | 3,151 | 3,151 | 3,207 | 3,041 | 3,372 | 543 | 3,171.5 | -10.94% |
| 1998-01-06 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.660 | 1,928,000 | 1,233,560 | 0.6398 | 3,538 | 3,538 | 3,594 | 3,428 | 3,649 | 349 | 3,537.2 | -3.03% |
| 1998-01-05 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.690 | 1,304,000 | 882,120 | 0.6765 | 3,649 | 3,649 | 3,704 | 3,649 | 3,815 | 236 | 3,739.9 | -4.35% |
| 1998-01-02 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.730 | 2,296,000 | 1,627,520 | 0.7089 | 3,815 | 3,815 | 3,925 | 3,815 | 4,036 | 415 | 3,918.9 | -1.43% |
| 1997-12-31 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.740 | 3,132,000 | 2,216,840 | 0.7078 | 3,870 | 3,870 | 3,925 | 3,759 | 4,091 | 567 | 3,913.1 | -2.78% |
| 1997-12-30 | 0 | 0.720 | 0.720 | 0.730 | 0.630 | 0.730 | 3,120,000 | 2,109,840 | 0.6762 | 3,981 | 3,981 | 4,036 | 3,483 | 4,036 | 564 | 3,738.6 | 7.46% |
| 1997-12-29 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.700 | 1,256,000 | 847,600 | 0.6748 | 3,704 | 3,649 | 3,759 | 3,649 | 3,870 | 227 | 3,730.9 | -4.29% |
| 1997-12-24 | 0 | 0.700 | 0.700 | 0.710 | 0.660 | 0.700 | 1,640,000 | 1,122,400 | 0.6844 | 3,870 | 3,870 | 3,925 | 3,649 | 3,870 | 297 | 3,783.7 | 1.45% |
| 1997-12-23 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.720 | 4,760,000 | 3,325,760 | 0.6987 | 3,815 | 3,759 | 3,815 | 3,759 | 3,981 | 861 | 3,862.7 | -1.43% |
| 1997-12-22 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.750 | 5,556,000 | 3,987,280 | 0.7177 | 3,870 | 3,815 | 3,870 | 3,815 | 4,146 | 1,005 | 3,967.6 | -11.39% |
| 1997-12-19 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.800 | 3,752,000 | 2,930,160 | 0.7810 | 4,368 | 4,312 | 4,368 | 4,257 | 4,423 | 679 | 4,317.6 | -3.66% |
| 1997-12-18 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.860 | 2,956,000 | 2,480,880 | 0.8393 | 4,533 | 4,478 | 4,589 | 4,478 | 4,755 | 535 | 4,639.9 | -3.53% |
| 1997-12-17 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.870 | 3,264,000 | 2,773,320 | 0.8497 | 4,699 | 4,644 | 4,699 | 4,589 | 4,810 | 590 | 4,697.4 | 1.19% |
| 1997-12-16 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.880 | 4,908,000 | 4,192,400 | 0.8542 | 4,644 | 4,589 | 4,644 | 4,589 | 4,865 | 888 | 4,722.5 | -2.33% |
| 1997-12-15 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.900 | 4,884,000 | 4,301,680 | 0.8808 | 4,755 | 4,755 | 4,810 | 4,755 | 4,976 | 883 | 4,869.4 | -4.44% |
| 1997-12-12 | 0 | 0.900 | 0.890 | 0.900 | 0.850 | 0.910 | 10,884,000 | 9,744,360 | 0.8953 | 4,976 | 4,920 | 4,976 | 4,699 | 5,031 | 1,969 | 4,949.7 | 1.12% |
| 1997-12-11 | 0 | 0.890 | 0.880 | 0.900 | 0.860 | 0.900 | 9,644,000 | 8,527,880 | 0.8843 | 4,920 | 4,865 | 4,976 | 4,755 | 4,976 | 1,744 | 4,888.7 | -2.20% |
| 1997-12-10 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.960 | 9,240,000 | 8,598,600 | 0.9306 | 5,031 | 4,976 | 5,031 | 4,976 | 5,307 | 1,671 | 5,144.8 | -6.19% |
| 1997-12-09 | 0 | 0.970 | 0.970 | 0.980 | 0.950 | 1.000 | 11,980,000 | 11,616,920 | 0.9697 | 5,363 | 5,363 | 5,418 | 5,252 | 5,529 | 2,167 | 5,361.0 | -2.02% |
| 1997-12-08 | 0 | 0.990 | 0.980 | 0.990 | 0.960 | 1.050 | 32,016,000 | 32,577,320 | 1.0175 | 5,473 | 5,418 | 5,473 | 5,307 | 5,805 | 5,791 | 5,625.5 | 1.02% |
| 1997-12-05 | 0 | 0.980 | 0.970 | 0.980 | 0.930 | 0.990 | 18,092,000 | 17,457,080 | 0.9649 | 5,418 | 5,363 | 5,418 | 5,142 | 5,473 | 3,272 | 5,334.5 | 6.52% |
| 1997-12-04 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.960 | 9,220,000 | 8,686,680 | 0.9422 | 5,086 | 5,086 | 5,142 | 4,976 | 5,307 | 1,668 | 5,208.8 | 0.00% |
| 1997-12-03 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 1.030 | 24,964,000 | 24,517,640 | 0.9821 | 5,086 | 5,031 | 5,086 | 5,086 | 5,694 | 4,515 | 5,429.7 | -6.12% |
| 1997-12-02 | 0 | 0.980 | 0.970 | 0.980 | 0.840 | 0.990 | 22,312,000 | 20,533,880 | 0.9203 | 5,418 | 5,363 | 5,418 | 4,644 | 5,473 | 4,036 | 5,088.0 | 11.36% |
| 1997-12-01 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.940 | 4,600,000 | 4,171,440 | 0.9068 | 4,865 | 4,810 | 4,865 | 4,810 | 5,197 | 832 | 5,013.5 | -2.22% |
| 1997-11-28 | 0 | 0.900 | 0.890 | 0.910 | 0.880 | 0.930 | 9,932,000 | 8,994,120 | 0.9056 | 4,976 | 4,920 | 5,031 | 4,865 | 5,142 | 1,796 | 5,006.5 | -4.26% |
| 1997-11-27 | 0 | 0.940 | 0.940 | 0.950 | 0.890 | 0.980 | 14,836,000 | 13,748,600 | 0.9267 | 5,197 | 5,197 | 5,252 | 4,920 | 5,418 | 2,684 | 5,123.3 | -4.08% |
| 1997-11-26 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.030 | 12,002,000 | 12,044,380 | 1.0035 | 5,418 | 5,418 | 5,473 | 5,418 | 5,694 | 2,171 | 5,548.1 | -2.00% |
| 1997-11-25 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.040 | 17,608,000 | 17,807,920 | 1.0114 | 5,529 | 5,529 | 5,584 | 5,473 | 5,750 | 3,185 | 5,591.3 | -2.91% |
| 1997-11-24 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.090 | 16,984,000 | 17,802,560 | 1.0482 | 5,694 | 5,639 | 5,694 | 5,639 | 6,026 | 3,072 | 5,795.0 | -3.74% |
| 1997-11-21 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.140 | 14,032,000 | 15,562,880 | 1.1091 | 5,916 | 5,916 | 5,971 | 5,916 | 6,303 | 2,538 | 6,131.7 | -1.83% |
| 1997-11-20 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.170 | 30,044,000 | 33,849,840 | 1.1267 | 6,026 | 6,026 | 6,081 | 6,026 | 6,468 | 5,434 | 6,228.9 | -4.39% |
| 1997-11-19 | 0 | 1.140 | 1.130 | 1.140 | 1.070 | 1.140 | 39,728,000 | 43,846,840 | 1.1037 | 6,303 | 6,247 | 6,303 | 5,916 | 6,303 | 7,186 | 6,101.7 | 1.79% |
| 1997-11-18 | 0 | 1.120 | 1.110 | 1.120 | 1.080 | 1.200 | 91,168,000 | 104,003,120 | 1.1408 | 6,192 | 6,137 | 6,192 | 5,971 | 6,634 | 16,490 | 6,306.9 | 3.70% |
| 1997-11-17 | 0 | 1.080 | 1.080 | 1.090 | 1.050 | 1.110 | 36,740,000 | 39,666,040 | 1.0796 | 5,971 | 5,971 | 6,026 | 5,805 | 6,137 | 6,645 | 5,968.9 | 4.85% |
| 1997-11-14 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.070 | 51,490,000 | 53,437,520 | 1.0378 | 5,694 | 5,639 | 5,694 | 5,529 | 5,916 | 9,313 | 5,737.7 | 7.29% |
| 1997-11-13 | 0 | 0.960 | 0.950 | 0.960 | 0.830 | 0.990 | 38,732,000 | 35,685,280 | 0.9213 | 5,307 | 5,252 | 5,307 | 4,589 | 5,473 | 7,006 | 5,093.7 | 4.35% |
| 1997-11-12 | 0 | 0.920 | 0.910 | 0.920 | 0.880 | 1.040 | 24,348,000 | 23,100,400 | 0.9488 | 5,086 | 5,031 | 5,086 | 4,865 | 5,750 | 4,404 | 5,245.3 | -11.54% |
| 1997-11-11 | 0 | 1.040 | 1.030 | 1.040 | 1.000 | 1.150 | 28,004,000 | 30,518,720 | 1.0898 | 5,750 | 5,694 | 5,750 | 5,529 | 6,358 | 5,065 | 6,025.0 | -6.31% |
| 1997-11-10 | 0 | 1.110 | 1.100 | 1.110 | 1.060 | 1.180 | 40,728,000 | 45,994,840 | 1.1293 | 6,137 | 6,081 | 6,137 | 5,860 | 6,524 | 7,367 | 6,243.5 | -3.48% |
| 1997-11-07 | 0 | 1.150 | 1.150 | 1.160 | 1.100 | 1.300 | 133,206,000 | 157,941,680 | 1.1857 | 6,358 | 6,358 | 6,413 | 6,081 | 7,187 | 24,094 | 6,555.2 | -11.54% |
| 1997-11-06 | 0 | 1.300 | 1.290 | 1.300 | 1.150 | 1.350 | 193,816,000 | 244,354,920 | 1.2608 | 7,187 | 7,132 | 7,187 | 6,358 | 7,464 | 35,057 | 6,970.2 | 13.04% |
| 1997-11-05 | 0 | 1.150 | 1.150 | 1.160 | 1.070 | 1.170 | 18,460,000 | 20,743,880 | 1.1237 | 6,358 | 6,358 | 6,413 | 5,916 | 6,468 | 3,339 | 6,212.6 | 6.48% |
| 1997-11-04 | 0 | 1.080 | 1.050 | 1.080 | 1.080 | 1.290 | 39,856,000 | 47,864,320 | 1.2009 | 5,971 | 5,805 | 5,971 | 5,971 | 7,132 | 7,209 | 6,639.4 | -8.47% |
| 1997-11-03 | 0 | 1.180 | 1.170 | 1.180 | 1.040 | 1.220 | 57,460,000 | 67,368,600 | 1.1724 | 6,524 | 6,468 | 6,524 | 5,750 | 6,745 | 10,393 | 6,481.9 | 21.65% |
| 1997-10-31 | 0 | 0.970 | 0.970 | 0.980 | 0.820 | 1.030 | 45,250,000 | 42,999,260 | 0.9503 | 5,363 | 5,363 | 5,418 | 4,533 | 5,694 | 8,185 | 5,253.6 | 12.79% |
| 1997-10-30 | 0 | 0.860 | 0.840 | 0.860 | 0.780 | 0.890 | 17,324,000 | 14,597,920 | 0.8426 | 4,755 | 4,644 | 4,755 | 4,312 | 4,920 | 3,134 | 4,658.6 | 2.38% |
| 1997-10-29 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.900 | 16,008,000 | 13,720,840 | 0.8571 | 4,644 | 4,589 | 4,644 | 4,423 | 4,976 | 2,896 | 4,738.7 | 15.07% |
| 1997-10-28 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.820 | 21,908,000 | 16,748,800 | 0.7645 | 4,036 | 3,981 | 4,036 | 3,870 | 4,533 | 3,963 | 4,226.6 | -21.51% |
| 1997-10-27 | 0 | 0.930 | 0.910 | 0.940 | 0.850 | 0.990 | 28,708,000 | 26,765,480 | 0.9323 | 5,142 | 5,031 | 5,197 | 4,699 | 5,473 | 5,193 | 5,154.5 | 3.33% |
| 1997-10-24 | 0 | 0.900 | 0.900 | 0.910 | 0.660 | 0.960 | 34,028,000 | 28,907,200 | 0.8495 | 4,976 | 4,976 | 5,031 | 3,649 | 5,307 | 6,155 | 4,696.6 | 20.00% |
| 1997-10-23 | 0 | 0.750 | 0.750 | 0.760 | 0.570 | 0.980 | 29,252,000 | 21,377,240 | 0.7308 | 4,146 | 4,146 | 4,202 | 3,151 | 5,418 | 5,291 | 4,040.2 | -23.47% |
| 1997-10-22 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 1.110 | 22,220,000 | 23,279,160 | 1.0477 | 5,418 | 5,363 | 5,418 | 5,307 | 6,137 | 4,019 | 5,792.1 | -7.55% |
| 1997-10-21 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.220 | 33,662,000 | 38,750,920 | 1.1512 | 5,860 | 5,805 | 5,916 | 5,805 | 6,745 | 6,089 | 6,364.3 | -7.02% |
| 1997-10-20 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.260 | 52,956,000 | 63,552,400 | 1.2001 | 6,303 | 6,247 | 6,303 | 6,247 | 6,966 | 9,579 | 6,634.8 | 0.88% |
| 1997-10-17 | 0 | 1.130 | 1.120 | 1.130 | 1.010 | 1.240 | 37,540,000 | 43,209,920 | 1.1510 | 6,247 | 6,192 | 6,247 | 5,584 | 6,855 | 6,790 | 6,363.6 | 5.61% |
| 1997-10-16 | 0 | 1.070 | 1.060 | 1.070 | 0.950 | 1.100 | 13,820,000 | 14,212,080 | 1.0284 | 5,916 | 5,860 | 5,916 | 5,252 | 6,081 | 2,500 | 5,685.4 | 8.08% |
| 1997-10-15 | 0 | 0.990 | 0.980 | 0.990 | 0.890 | 1.160 | 16,968,000 | 17,088,480 | 1.0071 | 5,473 | 5,418 | 5,473 | 4,920 | 6,413 | 3,069 | 5,567.8 | -14.66% |
| 1997-10-14 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.340 | 13,076,000 | 16,255,400 | 1.2431 | 6,413 | 6,358 | 6,413 | 6,303 | 7,408 | 2,365 | 6,872.8 | -4.92% |
| 1997-10-13 | 0 | 1.220 | 1.220 | 1.240 | 1.200 | 1.450 | 11,556,000 | 14,559,440 | 1.2599 | 6,745 | 6,745 | 6,855 | 6,634 | 8,016 | 2,090 | 6,965.4 | -15.28% |
| 1997-10-09 | 0 | 1.440 | 1.420 | 1.450 | 1.390 | 1.580 | 12,040,000 | 17,461,960 | 1.4503 | 7,961 | 7,851 | 8,016 | 7,685 | 8,735 | 2,178 | 8,018.2 | -8.28% |
| 1997-10-08 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.650 | 6,020,000 | 9,658,920 | 1.6045 | 8,680 | 8,680 | 8,735 | 8,680 | 9,122 | 1,089 | 8,870.4 | -3.09% |
| 1997-10-07 | 0 | 1.620 | 1.610 | 1.620 | 1.610 | 1.710 | 7,276,000 | 12,063,160 | 1.6579 | 8,956 | 8,901 | 8,956 | 8,901 | 9,454 | 1,316 | 9,166.0 | -2.41% |
| 1997-10-06 | 0 | 1.660 | 1.660 | 1.670 | 1.640 | 1.820 | 7,880,000 | 13,431,400 | 1.7045 | 9,177 | 9,177 | 9,233 | 9,067 | 10,062 | 1,425 | 9,423.4 | -7.78% |
| 1997-10-03 | 0 | 1.800 | 1.800 | 1.810 | 1.780 | 1.850 | 4,392,000 | 7,945,960 | 1.8092 | 9,951 | 9,951 | 10,007 | 9,841 | 10,228 | 794 | 10,002 | 0.00% |
| 1997-09-30 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.850 | 7,584,000 | 13,807,640 | 1.8206 | 9,951 | 9,951 | 10,007 | 9,896 | 10,228 | 1,372 | 10,065 | -2.17% |
| 1997-09-29 | 0 | 1.840 | 1.830 | 1.840 | 1.800 | 1.950 | 22,188,000 | 41,926,880 | 1.8896 | 10,173 | 10,117 | 10,173 | 9,951 | 10,781 | 4,013 | 10,447 | -0.54% |
| 1997-09-26 | 0 | 1.850 | 1.840 | 1.850 | 1.800 | 1.970 | 49,712,000 | 94,226,200 | 1.8954 | 10,228 | 10,173 | 10,228 | 9,951 | 10,891 | 8,992 | 10,479 | -1.60% |
| 1997-09-25 | 0 | 1.880 | 1.900 | - | 1.500 | 1.880 | 21,444,000 | 36,342,320 | 1.6948 | 10,394 | 10,504 | - | 8,293 | 10,394 | 3,879 | 9,369.5 | 22.88% |
| 1997-09-24 | 0 | 1.530 | 1.530 | 1.540 | 1.490 | 1.720 | 13,484,000 | 21,557,400 | 1.5987 | 8,459 | 8,459 | 8,514 | 8,238 | 9,509 | 2,439 | 8,838.7 | -6.13% |
| 1997-09-23 | 0 | 1.630 | 1.600 | 1.630 | 1.600 | 1.760 | 15,456,000 | 25,988,880 | 1.6815 | 9,012 | 8,846 | 9,012 | 8,846 | 9,730 | 2,796 | 9,296.1 | -6.32% |
| 1997-09-22 | 0 | 1.740 | 1.730 | 1.740 | 1.740 | 2.000 | 17,381,500 | 31,446,860 | 1.8092 | 9,620 | 9,564 | 9,620 | 9,620 | 11,057 | 3,144 | 10,002 | -13.00% |
| 1997-09-19 | 0 | 2.000 | 1.990 | 2.000 | 2.000 | 2.175 | 11,330,000 | 23,178,700 | 2.0458 | 11,057 | 11,002 | 11,057 | 11,057 | 12,025 | 2,049 | 11,310 | -3.61% |
| 1997-09-18 | 0 | 2.075 | 2.050 | 2.075 | 1.990 | 2.175 | 16,684,000 | 34,176,920 | 2.0485 | 11,472 | 11,334 | 11,472 | 11,002 | 12,025 | 3,018 | 11,325 | -4.60% |
| 1997-09-16 | 0 | 2.175 | 2.150 | 2.175 | 2.100 | 2.275 | 14,418,000 | 31,518,400 | 2.1860 | 12,025 | 11,886 | 12,025 | 11,610 | 12,577 | 2,608 | 12,086 | -2.25% |
| 1997-09-15 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.375 | 27,236,000 | 62,884,900 | 2.3089 | 12,301 | 12,301 | 12,439 | 12,301 | 13,130 | 4,926 | 12,765 | -1.11% |
| 1997-09-12 | 0 | 2.250 | 2.225 | 2.250 | 2.125 | 2.400 | 27,648,000 | 62,210,500 | 2.2501 | 12,439 | 12,301 | 12,439 | 11,748 | 13,269 | 5,001 | 12,440 | 1.12% |
| 1997-09-11 | 0 | 2.225 | 2.200 | 2.225 | 2.100 | 2.325 | 29,876,000 | 66,731,800 | 2.2336 | 12,301 | 12,163 | 12,301 | 11,610 | 12,854 | 5,404 | 12,349 | -3.26% |
| 1997-09-10 | 0 | 2.300 | 2.275 | 2.300 | 2.250 | 2.500 | 69,946,000 | 168,174,700 | 2.4044 | 12,716 | 12,577 | 12,716 | 12,439 | 13,821 | 12,652 | 13,293 | 1.10% |
| 1997-09-09 | 0 | 2.275 | 2.250 | 2.275 | 2.025 | 2.325 | 76,152,000 | 168,694,600 | 2.2152 | 12,577 | 12,439 | 12,577 | 11,195 | 12,854 | 13,774 | 12,247 | 12.35% |
| 1997-09-08 | 0 | 2.025 | 2.025 | 2.050 | 1.860 | 2.050 | 18,644,000 | 35,868,340 | 1.9239 | 11,195 | 11,195 | 11,334 | 10,283 | 11,334 | 3,372 | 10,636 | 8.87% |
| 1997-09-05 | 0 | 1.860 | 1.860 | 1.870 | 1.770 | 2.025 | 27,688,000 | 53,073,660 | 1.9168 | 10,283 | 10,283 | 10,338 | 9,786 | 11,195 | 5,008 | 10,597 | -4.12% |
| 1997-09-04 | 0 | 1.940 | 1.930 | 1.940 | 1.870 | 2.325 | 56,200,000 | 117,470,740 | 2.0902 | 10,725 | 10,670 | 10,725 | 10,338 | 12,854 | 10,165 | 11,556 | -11.82% |
| 1997-09-03 | 0 | 2.200 | 2.200 | 2.225 | 1.800 | 2.250 | 60,160,000 | 120,863,350 | 2.0090 | 12,163 | 12,163 | 12,301 | 9,951 | 12,439 | 10,882 | 11,107 | 37.50% |
| 1997-09-02 | 0 | 1.600 | 1.600 | 1.610 | 1.200 | 2.050 | 48,524,000 | 75,762,020 | 1.5613 | 8,846 | 8,846 | 8,901 | 6,634 | 11,334 | 8,777 | 8,631.9 | -17.10% |
| 1997-09-01 | 0 | 1.930 | 1.930 | 1.940 | 1.930 | 2.600 | 24,164,000 | 56,045,320 | 2.3194 | 10,670 | 10,670 | 10,725 | 10,670 | 14,374 | 4,371 | 12,823 | -19.58% |
| 1997-08-29 | 0 | 2.400 | 2.400 | 2.425 | 2.300 | 2.700 | 51,142,000 | 127,441,900 | 2.4919 | 13,269 | 13,269 | 13,407 | 12,716 | 14,927 | 9,251 | 13,777 | -4.95% |
| 1997-08-28 | 0 | 2.525 | 2.525 | 2.550 | 2.400 | 2.900 | 60,130,000 | 158,301,200 | 2.6326 | 13,960 | 13,960 | 14,098 | 13,269 | 16,033 | 10,876 | 14,555 | -7.34% |
| 1997-08-27 | 0 | 2.725 | 2.700 | 2.725 | 2.650 | 3.075 | 104,500,000 | 293,718,300 | 2.8107 | 15,065 | 14,927 | 15,065 | 14,651 | 17,000 | 18,902 | 15,539 | -6.03% |
| 1997-08-26 | 0 | 2.900 | 2.875 | 2.900 | 2.550 | 3.250 | 305,252,000 | 917,672,430 | 3.0063 | 16,033 | 15,895 | 16,033 | 14,098 | 17,968 | 55,214 | 16,620 | 16.00% |
| 1997-08-25 | 0 | 2.500 | 2.475 | 2.500 | 2.300 | 2.700 | 182,262,000 | 455,716,000 | 2.5003 | 13,821 | 13,683 | 13,821 | 12,716 | 14,927 | 32,967 | 13,823 | -14.53% |
| 1997-08-22 | 1 | 2.925 | - | - | - | - | 0 | 0 | - | 16,171 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-21 | 1 | 2.925 | 2.900 | - | 1.920 | 2.925 | 492,614,000 | 1,190,040,320 | 2.4158 | 16,171 | 16,033 | - | 10,615 | 16,171 | 89,104 | 13,356 | 58.97% |
| 1997-08-20 | 0 | 1.840 | 1.830 | 1.840 | 1.630 | 1.850 | 152,242,000 | 268,635,600 | 1.7645 | 10,173 | 10,117 | 10,173 | 9,012 | 10,228 | 27,537 | 9,755.3 | 14.29% |
| 1997-08-19 | 0 | 1.610 | 1.610 | 1.620 | 1.550 | 1.650 | 52,660,000 | 83,782,280 | 1.5910 | 8,901 | 8,901 | 8,956 | 8,569 | 9,122 | 9,525 | 8,796.0 | -4.73% |
| 1997-08-15 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.860 | 144,642,000 | 258,203,460 | 1.7851 | 9,343 | 9,288 | 9,343 | 9,288 | 10,283 | 26,163 | 9,869.1 | -3.98% |
| 1997-08-14 | 0 | 1.760 | 1.750 | 1.760 | 1.670 | 1.830 | 243,202,284 | 429,137,917 | 1.7645 | 9,730 | 9,675 | 9,730 | 9,233 | 10,117 | 43,990 | 9,755.3 | 7.32% |
| 1997-08-13 | 0 | 1.640 | 1.630 | 1.640 | 1.560 | 1.670 | 45,388,000 | 73,079,000 | 1.6101 | 9,067 | 9,012 | 9,067 | 8,625 | 9,233 | 8,210 | 8,901.5 | 3.80% |
| 1997-08-12 | 0 | 1.580 | 1.570 | 1.580 | 1.500 | 1.620 | 49,269,400 | 77,125,860 | 1.5654 | 8,735 | 8,680 | 8,735 | 8,293 | 8,956 | 8,912 | 8,654.4 | 3.95% |
| 1997-08-11 | 0 | 1.520 | 1.520 | 1.530 | 1.480 | 1.570 | 29,990,000 | 45,697,300 | 1.5238 | 8,403 | 8,403 | 8,459 | 8,182 | 8,680 | 5,425 | 8,424.1 | -2.56% |
| 1997-08-08 | 0 | 1.560 | 1.570 | 1.580 | 1.550 | 1.660 | 38,520,000 | 61,377,160 | 1.5934 | 8,625 | 8,680 | 8,735 | 8,569 | 9,177 | 6,967 | 8,809.1 | -3.70% |
| 1997-08-07 | 0 | 1.620 | 1.620 | 1.630 | 1.600 | 1.720 | 45,320,000 | 75,552,920 | 1.6671 | 8,956 | 8,956 | 9,012 | 8,846 | 9,509 | 8,197 | 9,216.7 | -2.41% |
| 1997-08-06 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.730 | 47,004,000 | 79,096,160 | 1.6828 | 9,177 | 9,122 | 9,177 | 9,122 | 9,564 | 8,502 | 9,303.2 | 0.00% |
| 1997-08-05 | 0 | 1.660 | 1.670 | 1.680 | 1.640 | 1.740 | 117,614,000 | 198,816,340 | 1.6904 | 9,177 | 9,233 | 9,288 | 9,067 | 9,620 | 21,274 | 9,345.6 | 1.22% |
| 1997-08-04 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.700 | 50,252,000 | 83,160,080 | 1.6549 | 9,067 | 9,012 | 9,067 | 8,956 | 9,399 | 9,090 | 9,149.0 | -1.80% |
| 1997-08-01 | 0 | 1.670 | 1.670 | 1.680 | 1.660 | 1.740 | 77,596,000 | 131,312,640 | 1.6923 | 9,233 | 9,233 | 9,288 | 9,177 | 9,620 | 14,035 | 9,355.8 | -2.34% |
| 1997-07-31 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.800 | 123,067,500 | 214,299,390 | 1.7413 | 9,454 | 9,399 | 9,454 | 9,343 | 9,951 | 22,260 | 9,627.0 | 1.79% |
| 1997-07-30 | 0 | 1.680 | 1.680 | 1.690 | 1.660 | 1.770 | 98,816,000 | 169,438,200 | 1.7147 | 9,288 | 9,288 | 9,343 | 9,177 | 9,786 | 17,874 | 9,479.7 | -2.89% |
| 1997-07-29 | 0 | 1.730 | 1.710 | 1.720 | 1.710 | 1.900 | 231,026,000 | 422,790,700 | 1.8301 | 9,564 | 9,454 | 9,509 | 9,454 | 10,504 | 41,788 | 10,118 | -5.98% |
| 1997-07-28 | 0 | 1.840 | 1.840 | 1.850 | 1.610 | 1.850 | 227,664,000 | 395,124,040 | 1.7356 | 10,173 | 10,173 | 10,228 | 8,901 | 10,228 | 41,180 | 9,595.1 | 12.88% |
| 1997-07-25 | 0 | 1.630 | 1.630 | 1.640 | 1.610 | 1.700 | 54,752,000 | 90,082,480 | 1.6453 | 9,012 | 9,012 | 9,067 | 8,901 | 9,399 | 9,903 | 9,096.0 | 0.62% |
| 1997-07-24 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.710 | 58,422,000 | 97,083,360 | 1.6618 | 8,956 | 8,956 | 9,012 | 8,901 | 9,454 | 10,567 | 9,187.1 | -2.99% |
| 1997-07-23 | 0 | 1.670 | 1.670 | 1.680 | 1.610 | 1.710 | 93,333,000 | 155,052,800 | 1.6613 | 9,233 | 9,233 | 9,288 | 8,901 | 9,454 | 16,882 | 9,184.5 | 4.37% |
| 1997-07-22 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.720 | 110,596,000 | 181,114,200 | 1.6376 | 8,846 | 8,790 | 8,846 | 8,790 | 9,509 | 20,004 | 9,053.7 | -4.19% |
| 1997-07-21 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.810 | 148,016,000 | 257,449,240 | 1.7393 | 9,233 | 9,177 | 9,233 | 9,177 | 10,007 | 26,773 | 9,616.0 | -4.02% |
| 1997-07-18 | 0 | 1.740 | 1.740 | 1.750 | 1.540 | 1.810 | 323,707,500 | 561,423,800 | 1.7344 | 9,620 | 9,620 | 9,675 | 8,514 | 10,007 | 58,552 | 9,588.5 | 12.26% |
| 1997-07-17 | 0 | 1.550 | 1.540 | 1.550 | 1.470 | 1.610 | 92,860,500 | 144,085,625 | 1.5516 | 8,569 | 8,514 | 8,569 | 8,127 | 8,901 | 16,797 | 8,578.3 | 1.31% |
| 1997-07-16 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.680 | 139,734,428 | 222,861,636 | 1.5949 | 8,459 | 8,403 | 8,459 | 8,348 | 9,288 | 25,275 | 8,817.5 | -6.13% |
| 1997-07-15 | 0 | 1.630 | 1.630 | 1.640 | 1.530 | 1.710 | 383,392,000 | 627,738,480 | 1.6373 | 9,012 | 9,012 | 9,067 | 8,459 | 9,454 | 69,348 | 9,052.1 | 4.49% |
| 1997-07-14 | 0 | 1.560 | 1.550 | 1.560 | 1.300 | 1.600 | 392,384,570 | 578,305,615 | 1.4738 | 8,625 | 8,569 | 8,625 | 7,187 | 8,846 | 70,974 | 8,148.1 | 20.00% |
| 1997-07-11 | 0 | 1.300 | 1.300 | 1.310 | 1.280 | 1.390 | 131,524,000 | 174,922,880 | 1.3300 | 7,187 | 7,187 | 7,242 | 7,077 | 7,685 | 23,790 | 7,352.8 | 0.78% |
| 1997-07-10 | 0 | 1.290 | 1.280 | 1.290 | 1.130 | 1.320 | 125,898,000 | 153,773,960 | 1.2214 | 7,132 | 7,077 | 7,132 | 6,247 | 7,298 | 22,772 | 6,752.7 | 11.21% |
| 1997-07-09 | 0 | 1.160 | 1.160 | 1.170 | 1.130 | 1.400 | 144,554,000 | 184,825,800 | 1.2786 | 6,413 | 6,413 | 6,468 | 6,247 | 7,740 | 26,147 | 7,068.8 | -11.45% |
| 1997-07-08 | 0 | 1.310 | 1.280 | 1.300 | 1.290 | 1.470 | 263,808,000 | 370,985,000 | 1.4063 | 7,242 | 7,077 | 7,187 | 7,132 | 8,127 | 47,717 | 7,774.6 | -8.39% |
| 1997-07-07 | 0 | 1.430 | 1.430 | 1.440 | 1.180 | 1.440 | 297,020,000 | 392,290,760 | 1.3208 | 7,906 | 7,906 | 7,961 | 6,524 | 7,961 | 53,725 | 7,301.9 | 18.18% |
| 1997-07-04 | 0 | 1.210 | 1.210 | 1.220 | 1.130 | 1.220 | 164,916,000 | 194,656,400 | 1.1803 | 6,690 | 6,690 | 6,745 | 6,247 | 6,745 | 29,830 | 6,525.6 | 9.01% |
| 1997-07-03 | 0 | 1.110 | 1.100 | 1.110 | 1.070 | 1.180 | 108,232,000 | 122,904,080 | 1.1356 | 6,137 | 6,081 | 6,137 | 5,916 | 6,524 | 19,577 | 6,278.0 | 1.83% |
| 1997-06-27 | 0 | 1.090 | 1.080 | 1.090 | 1.040 | 1.140 | 111,670,000 | 121,618,860 | 1.0891 | 6,026 | 5,971 | 6,026 | 5,750 | 6,303 | 20,199 | 6,021.1 | 4.81% |
| 1997-06-26 | 0 | 1.040 | 1.030 | 1.040 | 1.000 | 1.170 | 138,588,000 | 148,635,520 | 1.0725 | 5,750 | 5,694 | 5,750 | 5,529 | 6,468 | 25,068 | 5,929.4 | -8.77% |
| 1997-06-25 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.270 | 268,430,000 | 324,239,880 | 1.2079 | 6,303 | 6,303 | 6,358 | 6,192 | 7,021 | 48,553 | 6,678.0 | 0.88% |
| 1997-06-24 | 0 | 1.130 | 1.120 | 1.130 | 0.950 | 1.170 | 480,402,000 | 521,437,980 | 1.0854 | 6,247 | 6,192 | 6,247 | 5,252 | 6,468 | 86,895 | 6,000.8 | 16.49% |
| 1997-06-23 | 0 | 0.970 | 0.960 | 0.970 | 0.860 | 1.020 | 319,440,600 | 305,179,118 | 0.9554 | 5,363 | 5,307 | 5,363 | 4,755 | 5,639 | 57,780 | 5,281.7 | 7.78% |
| 1997-06-20 | 0 | 0.900 | 0.900 | 0.910 | 0.820 | 0.910 | 104,975,069 | 90,632,723 | 0.8634 | 4,976 | 4,976 | 5,031 | 4,533 | 5,031 | 18,988 | 4,773.2 | 11.11% |
| 1997-06-19 | 0 | 0.810 | 0.800 | 0.810 | 0.760 | 0.840 | 30,072,000 | 24,372,280 | 0.8105 | 4,478 | 4,423 | 4,478 | 4,202 | 4,644 | 5,439 | 4,480.7 | 3.85% |
| 1997-06-18 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 8,132,000 | 6,350,680 | 0.7809 | 4,312 | 4,257 | 4,312 | 4,257 | 4,368 | 1,471 | 4,317.5 | -1.27% |
| 1997-06-17 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.820 | 7,168,000 | 5,721,240 | 0.7982 | 4,368 | 4,312 | 4,368 | 4,312 | 4,533 | 1,297 | 4,412.7 | -3.66% |
| 1997-06-16 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.850 | 20,158,000 | 16,335,280 | 0.8104 | 4,533 | 4,478 | 4,533 | 4,368 | 4,699 | 3,646 | 4,480.1 | 7.89% |
| 1997-06-13 | 0 | 0.760 | 0.760 | 0.770 | 0.660 | 0.770 | 18,652,000 | 13,442,680 | 0.7207 | 4,202 | 4,202 | 4,257 | 3,649 | 4,257 | 3,374 | 3,984.5 | 11.76% |
| 1997-06-12 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.790 | 16,252,000 | 12,104,000 | 0.7448 | 3,759 | 3,759 | 3,870 | 3,759 | 4,368 | 2,940 | 4,117.5 | -15.00% |
| 1997-06-11 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.810 | 16,208,000 | 13,002,160 | 0.8022 | 4,423 | 4,423 | 4,478 | 4,312 | 4,478 | 2,932 | 4,435.0 | -1.23% |
| 1997-06-10 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.850 | 14,352,000 | 11,752,080 | 0.8188 | 4,478 | 4,478 | 4,533 | 4,423 | 4,699 | 2,596 | 4,527.0 | -2.41% |
| 1997-06-06 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.870 | 21,512,000 | 17,906,280 | 0.8324 | 4,589 | 4,533 | 4,589 | 4,478 | 4,810 | 3,891 | 4,601.9 | -2.35% |
| 1997-06-05 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.890 | 41,180,000 | 35,364,200 | 0.8588 | 4,699 | 4,699 | 4,755 | 4,589 | 4,920 | 7,449 | 4,747.8 | 2.41% |
| 1997-06-04 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.860 | 17,756,000 | 14,979,520 | 0.8436 | 4,589 | 4,533 | 4,589 | 4,533 | 4,755 | 3,212 | 4,664.1 | 1.22% |
| 1997-06-03 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.840 | 15,564,000 | 12,746,880 | 0.8190 | 4,533 | 4,478 | 4,533 | 4,423 | 4,644 | 2,815 | 4,527.9 | -1.20% |
| 1997-06-02 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.860 | 15,596,000 | 13,064,360 | 0.8377 | 4,589 | 4,533 | 4,589 | 4,533 | 4,755 | 2,821 | 4,631.1 | 0.00% |
| 1997-05-30 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.860 | 16,820,000 | 14,096,320 | 0.8381 | 4,589 | 4,589 | 4,644 | 4,533 | 4,755 | 3,042 | 4,633.3 | -1.19% |
| 1997-05-29 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.860 | 30,144,000 | 25,149,840 | 0.8343 | 4,644 | 4,589 | 4,644 | 4,478 | 4,755 | 5,452 | 4,612.6 | 1.20% |
| 1997-05-28 | 0 | 0.830 | 0.820 | 0.840 | 0.830 | 0.870 | 18,840,000 | 15,938,880 | 0.8460 | 4,589 | 4,533 | 4,644 | 4,589 | 4,810 | 3,408 | 4,677.2 | -2.35% |
| 1997-05-27 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.920 | 30,936,000 | 26,938,560 | 0.8708 | 4,699 | 4,644 | 4,699 | 4,644 | 5,086 | 5,596 | 4,814.2 | -4.49% |
| 1997-05-26 | 0 | 0.890 | 0.890 | 0.900 | 0.860 | 0.920 | 54,392,000 | 48,321,200 | 0.8884 | 4,920 | 4,920 | 4,976 | 4,755 | 5,086 | 9,838 | 4,911.5 | 3.49% |
| 1997-05-23 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.880 | 28,488,000 | 24,555,880 | 0.8620 | 4,755 | 4,755 | 4,810 | 4,699 | 4,865 | 5,153 | 4,765.5 | 0.00% |
| 1997-05-22 | 0 | 0.860 | 0.850 | 0.870 | 0.860 | 0.940 | 71,328,000 | 64,384,920 | 0.9027 | 4,755 | 4,699 | 4,810 | 4,755 | 5,197 | 12,902 | 4,990.4 | -2.27% |
| 1997-05-21 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.920 | 50,096,000 | 44,449,680 | 0.8873 | 4,865 | 4,810 | 4,865 | 4,755 | 5,086 | 9,061 | 4,905.4 | 2.33% |
| 1997-05-20 | 0 | 0.860 | 0.850 | 0.860 | 0.810 | 0.870 | 42,038,000 | 35,558,280 | 0.8459 | 4,755 | 4,699 | 4,755 | 4,478 | 4,810 | 7,604 | 4,676.4 | 6.17% |
| 1997-05-19 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.820 | 14,088,000 | 11,370,440 | 0.8071 | 4,478 | 4,423 | 4,478 | 4,368 | 4,533 | 2,548 | 4,462.1 | 1.25% |
| 1997-05-16 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.830 | 31,364,000 | 25,371,800 | 0.8089 | 4,423 | 4,368 | 4,423 | 4,368 | 4,589 | 5,673 | 4,472.3 | -1.23% |
| 1997-05-15 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.880 | 31,852,000 | 26,496,840 | 0.8319 | 4,478 | 4,478 | 4,533 | 4,368 | 4,865 | 5,761 | 4,599.1 | -5.81% |
| 1997-05-14 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.930 | 43,644,000 | 38,618,680 | 0.8849 | 4,755 | 4,755 | 4,810 | 4,755 | 5,142 | 7,894 | 4,892.0 | -1.15% |
| 1997-05-13 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 1.050 | 178,618,000 | 174,199,060 | 0.9753 | 4,810 | 4,810 | 4,865 | 4,699 | 5,805 | 32,308 | 5,391.8 | -7.45% |
| 1997-05-12 | 0 | 0.940 | 0.930 | 0.940 | 0.850 | 0.980 | 222,966,000 | 210,124,680 | 0.9424 | 5,197 | 5,142 | 5,197 | 4,699 | 5,418 | 40,330 | 5,210.2 | 11.90% |
| 1997-05-09 | 0 | 0.840 | 0.840 | 0.850 | 0.810 | 0.880 | 86,380,000 | 74,072,600 | 0.8575 | 4,644 | 4,644 | 4,699 | 4,478 | 4,865 | 15,624 | 4,740.9 | 3.70% |
| 1997-05-08 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.820 | 14,400,000 | 11,650,240 | 0.8090 | 4,478 | 4,423 | 4,533 | 4,423 | 4,533 | 2,605 | 4,472.8 | 0.00% |
| 1997-05-07 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.830 | 23,793,000 | 19,455,480 | 0.8177 | 4,478 | 4,423 | 4,478 | 4,423 | 4,589 | 4,304 | 4,520.7 | 0.00% |
| 1997-05-06 | 0 | 0.810 | 0.800 | 0.810 | 0.770 | 0.820 | 30,680,000 | 24,574,760 | 0.8010 | 4,478 | 4,423 | 4,478 | 4,257 | 4,533 | 5,549 | 4,428.4 | 3.85% |
| 1997-05-05 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.820 | 24,444,000 | 19,465,280 | 0.7963 | 4,312 | 4,312 | 4,368 | 4,257 | 4,533 | 4,421 | 4,402.5 | -3.70% |
| 1997-05-02 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.840 | 22,764,000 | 18,654,280 | 0.8195 | 4,478 | 4,478 | 4,533 | 4,478 | 4,644 | 4,118 | 4,530.5 | -2.41% |
| 1997-05-01 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.860 | 43,976,000 | 36,919,800 | 0.8395 | 4,589 | 4,533 | 4,589 | 4,533 | 4,755 | 7,954 | 4,641.5 | 0.00% |
| 1997-04-30 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.860 | 37,992,000 | 31,591,280 | 0.8315 | 4,589 | 4,589 | 4,644 | 4,533 | 4,755 | 6,872 | 4,597.1 | 0.00% |
| 1997-04-29 | 0 | 0.830 | 0.820 | 0.830 | 0.770 | 0.840 | 48,672,000 | 39,100,840 | 0.8034 | 4,589 | 4,533 | 4,589 | 4,257 | 4,644 | 8,804 | 4,441.4 | 1.22% |
| 1997-04-28 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.920 | 118,509,000 | 104,365,640 | 0.8807 | 4,533 | 4,533 | 4,589 | 4,423 | 5,086 | 21,436 | 4,868.8 | -6.82% |
| 1997-04-25 | 0 | 0.880 | 0.870 | 0.880 | 0.820 | 0.910 | 226,028,000 | 198,709,280 | 0.8791 | 4,865 | 4,810 | 4,865 | 4,533 | 5,031 | 40,884 | 4,860.4 | 7.32% |
| 1997-04-24 | 0 | 0.820 | 0.820 | 0.830 | 0.790 | 0.840 | 88,520,000 | 72,351,080 | 0.8173 | 4,533 | 4,533 | 4,589 | 4,368 | 4,644 | 16,011 | 4,518.7 | 2.50% |
| 1997-04-23 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.840 | 124,584,000 | 101,721,880 | 0.8165 | 4,423 | 4,423 | 4,478 | 4,368 | 4,644 | 22,535 | 4,514.0 | 2.56% |
| 1997-04-22 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 19,740,000 | 15,470,680 | 0.7837 | 4,312 | 4,257 | 4,312 | 4,257 | 4,368 | 3,571 | 4,332.9 | 0.00% |
| 1997-04-21 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.810 | 28,372,000 | 22,289,480 | 0.7856 | 4,312 | 4,257 | 4,312 | 4,257 | 4,478 | 5,132 | 4,343.3 | 0.00% |
| 1997-04-18 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.810 | 40,516,000 | 32,062,880 | 0.7914 | 4,312 | 4,257 | 4,312 | 4,257 | 4,478 | 7,328 | 4,375.1 | 1.30% |
| 1997-04-17 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.840 | 112,508,000 | 91,103,760 | 0.8098 | 4,257 | 4,257 | 4,312 | 4,202 | 4,644 | 20,350 | 4,476.8 | -3.75% |
| 1997-04-16 | 0 | 0.800 | 0.790 | 0.800 | 0.720 | 0.800 | 108,984,000 | 84,077,080 | 0.7715 | 4,423 | 4,368 | 4,423 | 3,981 | 4,423 | 19,713 | 4,265.1 | 11.11% |
| 1997-04-15 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.750 | 35,124,000 | 25,693,960 | 0.7315 | 3,981 | 3,981 | 4,036 | 3,870 | 4,146 | 6,353 | 4,044.3 | 2.86% |
| 1997-04-14 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.720 | 11,408,000 | 8,011,280 | 0.7023 | 3,870 | 3,815 | 3,870 | 3,759 | 3,981 | 2,063 | 3,882.4 | -2.78% |
| 1997-04-11 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.730 | 28,852,000 | 20,626,800 | 0.7149 | 3,981 | 3,925 | 3,981 | 3,815 | 4,036 | 5,219 | 3,952.5 | 4.35% |
| 1997-04-10 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 10,260,000 | 7,101,120 | 0.6921 | 3,815 | 3,759 | 3,815 | 3,704 | 3,870 | 1,856 | 3,826.4 | 1.47% |
| 1997-04-09 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.710 | 11,524,000 | 7,938,960 | 0.6889 | 3,759 | 3,759 | 3,815 | 3,704 | 3,925 | 2,084 | 3,808.7 | -2.86% |
| 1997-04-08 | 0 | 0.700 | 0.700 | 0.710 | 0.640 | 0.700 | 12,188,000 | 8,193,200 | 0.6722 | 3,870 | 3,870 | 3,925 | 3,538 | 3,870 | 2,205 | 3,716.5 | 7.69% |
| 1997-04-07 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 4,140,000 | 2,701,720 | 0.6526 | 3,594 | 3,538 | 3,594 | 3,538 | 3,649 | 749 | 3,607.9 | -1.52% |
| 1997-04-04 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 2,828,000 | 1,845,600 | 0.6526 | 3,649 | 3,594 | 3,649 | 3,594 | 3,649 | 512 | 3,608.0 | 3.13% |
| 1997-04-03 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.700 | 11,064,000 | 7,356,280 | 0.6649 | 3,538 | 3,483 | 3,538 | 3,483 | 3,870 | 2,001 | 3,675.9 | -1.54% |
| 1997-04-02 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 3,576,000 | 2,325,360 | 0.6503 | 3,594 | 3,538 | 3,594 | 3,538 | 3,649 | 647 | 3,595.0 | 1.56% |
| 1997-04-01 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 2,676,000 | 1,704,200 | 0.6368 | 3,538 | 3,483 | 3,538 | 3,428 | 3,538 | 484 | 3,520.8 | -1.54% |
| 1997-03-27 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.660 | 3,412,000 | 2,216,640 | 0.6497 | 3,594 | 3,538 | 3,649 | 3,538 | 3,649 | 617 | 3,591.7 | 0.00% |
| 1997-03-26 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 2,580,000 | 1,712,080 | 0.6636 | 3,594 | 3,594 | 3,649 | 3,594 | 3,704 | 467 | 3,668.7 | 0.00% |
| 1997-03-25 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.700 | 6,704,000 | 4,476,240 | 0.6677 | 3,594 | 3,594 | 3,704 | 3,594 | 3,870 | 1,213 | 3,691.4 | -4.41% |
| 1997-03-24 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 6,332,000 | 4,296,320 | 0.6785 | 3,759 | 3,704 | 3,759 | 3,704 | 3,815 | 1,145 | 3,751.2 | 3.03% |
| 1997-03-21 | 0 | 0.660 | 0.660 | 0.670 | 0.630 | 0.680 | 16,036,000 | 10,547,320 | 0.6577 | 3,649 | 3,649 | 3,704 | 3,483 | 3,759 | 2,901 | 3,636.3 | 1.54% |
| 1997-03-20 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.720 | 9,784,000 | 6,714,800 | 0.6863 | 3,594 | 3,594 | 3,704 | 3,594 | 3,981 | 1,770 | 3,794.3 | -7.14% |
| 1997-03-19 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.720 | 11,604,000 | 8,162,640 | 0.7034 | 3,870 | 3,870 | 3,925 | 3,759 | 3,981 | 2,099 | 3,889.0 | -1.41% |
| 1997-03-18 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.740 | 8,100,000 | 5,890,920 | 0.7273 | 3,925 | 3,925 | 3,981 | 3,925 | 4,091 | 1,465 | 4,020.8 | -4.05% |
| 1997-03-17 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.760 | 11,516,000 | 8,574,400 | 0.7446 | 4,091 | 4,036 | 4,091 | 4,091 | 4,202 | 2,083 | 4,116.4 | 1.37% |
| 1997-03-14 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.750 | 11,876,000 | 8,656,880 | 0.7289 | 4,036 | 3,981 | 4,036 | 3,870 | 4,146 | 2,148 | 4,030.0 | -1.35% |
| 1997-03-13 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.770 | 15,068,000 | 11,212,240 | 0.7441 | 4,091 | 4,036 | 4,091 | 3,981 | 4,257 | 2,725 | 4,113.9 | -1.33% |
| 1997-03-12 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.780 | 19,388,000 | 14,695,400 | 0.7580 | 4,146 | 4,146 | 4,202 | 4,091 | 4,312 | 3,507 | 4,190.4 | -3.85% |
| 1997-03-11 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.850 | 53,612,000 | 43,794,960 | 0.8169 | 4,312 | 4,257 | 4,312 | 4,257 | 4,699 | 9,697 | 4,516.2 | -4.88% |
| 1997-03-10 | 0 | 0.820 | 0.800 | 0.810 | 0.770 | 0.860 | 105,024,000 | 85,745,680 | 0.8164 | 4,533 | 4,423 | 4,478 | 4,257 | 4,755 | 18,997 | 4,513.7 | 6.49% |
| 1997-03-07 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 36,362,000 | 27,927,640 | 0.7680 | 4,257 | 4,202 | 4,257 | 4,202 | 4,312 | 6,577 | 4,246.2 | 1.32% |
| 1997-03-06 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.800 | 101,780,000 | 78,987,560 | 0.7761 | 4,202 | 4,146 | 4,202 | 4,146 | 4,423 | 18,410 | 4,290.5 | 2.70% |
| 1997-03-05 | 0 | 0.740 | 0.730 | 0.740 | 0.690 | 0.750 | 52,404,000 | 38,439,520 | 0.7335 | 4,091 | 4,036 | 4,091 | 3,815 | 4,146 | 9,479 | 4,055.3 | 7.25% |
| 1997-03-04 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.720 | 7,876,000 | 5,537,880 | 0.7031 | 3,815 | 3,815 | 3,870 | 3,815 | 3,981 | 1,425 | 3,887.3 | -2.82% |
| 1997-03-03 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.720 | 13,900,000 | 9,856,440 | 0.7091 | 3,925 | 3,925 | 3,981 | 3,815 | 3,981 | 2,514 | 3,920.3 | 1.43% |
| 1997-02-28 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 11,540,000 | 8,104,080 | 0.7023 | 3,870 | 3,870 | 3,925 | 3,815 | 3,925 | 2,087 | 3,882.5 | -1.41% |
| 1997-02-27 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.720 | 18,296,000 | 13,101,680 | 0.7161 | 3,925 | 3,925 | 3,981 | 3,815 | 3,981 | 3,309 | 3,959.0 | 0.00% |
| 1997-02-26 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.740 | 23,028,000 | 16,578,280 | 0.7199 | 3,925 | 3,925 | 3,981 | 3,925 | 4,091 | 4,165 | 3,980.1 | -1.39% |
| 1997-02-25 | 0 | 0.720 | 0.710 | 0.730 | 0.710 | 0.760 | 59,824,000 | 44,262,520 | 0.7399 | 3,981 | 3,925 | 4,036 | 3,925 | 4,202 | 10,821 | 4,090.5 | -4.00% |
| 1997-02-24 | 0 | 0.750 | 0.740 | 0.750 | 0.690 | 0.760 | 78,620,000 | 57,193,400 | 0.7275 | 4,146 | 4,091 | 4,146 | 3,815 | 4,202 | 14,221 | 4,021.8 | 8.70% |
| 1997-02-21 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 27,656,000 | 19,155,160 | 0.6926 | 3,815 | 3,759 | 3,815 | 3,704 | 3,870 | 5,002 | 3,829.2 | 0.00% |
| 1997-02-20 | 0 | 0.690 | 0.680 | 0.690 | 0.620 | 0.700 | 38,532,000 | 26,117,600 | 0.6778 | 3,815 | 3,759 | 3,815 | 3,428 | 3,870 | 6,970 | 3,747.3 | 4.55% |
| 1997-02-19 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.700 | 17,640,000 | 11,803,920 | 0.6692 | 3,649 | 3,594 | 3,649 | 3,649 | 3,870 | 3,191 | 3,699.5 | -2.94% |
| 1997-02-18 | 0 | 0.680 | 0.670 | 0.680 | 0.640 | 0.720 | 83,372,000 | 57,511,680 | 0.6898 | 3,759 | 3,704 | 3,759 | 3,538 | 3,981 | 15,080 | 3,813.7 | -5.56% |
| 1997-02-17 | 0 | 0.720 | 0.710 | 0.720 | 0.640 | 0.720 | 64,964,000 | 44,610,240 | 0.6867 | 3,981 | 3,925 | 3,981 | 3,538 | 3,981 | 11,751 | 3,796.4 | 14.29% |
| 1997-02-14 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 8,392,000 | 5,318,320 | 0.6337 | 3,483 | 3,483 | 3,538 | 3,428 | 3,538 | 1,518 | 3,503.7 | 0.00% |
| 1997-02-13 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.690 | 14,468,000 | 9,529,760 | 0.6587 | 3,483 | 3,483 | 3,538 | 3,428 | 3,815 | 2,617 | 3,641.5 | -4.55% |
| 1997-02-12 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.690 | 30,864,000 | 20,555,800 | 0.6660 | 3,649 | 3,594 | 3,649 | 3,483 | 3,815 | 5,583 | 3,682.1 | 4.76% |
| 1997-02-11 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.660 | 7,524,000 | 4,808,000 | 0.6390 | 3,483 | 3,483 | 3,538 | 3,483 | 3,649 | 1,361 | 3,532.9 | -1.56% |
| 1997-02-10 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.650 | 3,512,000 | 2,256,440 | 0.6425 | 3,538 | 3,483 | 3,538 | 3,538 | 3,594 | 635 | 3,552.1 | 0.00% |
| 1997-02-05 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.670 | 13,608,000 | 8,991,120 | 0.6607 | 3,538 | 3,538 | 3,594 | 3,538 | 3,704 | 2,461 | 3,652.8 | -3.03% |
| 1997-02-04 | 0 | 0.660 | 0.650 | 0.660 | 0.620 | 0.660 | 10,484,000 | 6,720,840 | 0.6411 | 3,649 | 3,594 | 3,649 | 3,428 | 3,649 | 1,896 | 3,544.1 | 3.13% |
| 1997-02-03 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 11,960,000 | 7,644,600 | 0.6392 | 3,538 | 3,483 | 3,538 | 3,483 | 3,649 | 2,163 | 3,533.7 | -1.54% |
| 1997-01-31 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.690 | 20,348,000 | 13,657,480 | 0.6712 | 3,594 | 3,594 | 3,649 | 3,594 | 3,815 | 3,681 | 3,710.7 | -2.99% |
| 1997-01-30 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.730 | 42,832,000 | 30,210,280 | 0.7053 | 3,704 | 3,704 | 3,759 | 3,704 | 4,036 | 7,747 | 3,899.4 | -8.22% |
| 1997-01-29 | 0 | 0.730 | 0.720 | 0.730 | 0.650 | 0.750 | 95,541,000 | 68,318,910 | 0.7151 | 4,036 | 3,981 | 4,036 | 3,594 | 4,146 | 17,281 | 3,953.3 | 8.96% |
| 1997-01-28 | 0 | 0.670 | 0.660 | 0.670 | 0.610 | 0.690 | 28,892,000 | 19,043,240 | 0.6591 | 3,704 | 3,649 | 3,704 | 3,372 | 3,815 | 5,226 | 3,644.0 | 6.35% |
| 1997-01-27 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.660 | 7,164,000 | 4,565,960 | 0.6373 | 3,483 | 3,428 | 3,483 | 3,428 | 3,649 | 1,296 | 3,523.6 | -3.08% |
| 1997-01-24 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.660 | 16,552,000 | 10,639,920 | 0.6428 | 3,594 | 3,538 | 3,594 | 3,428 | 3,649 | 2,994 | 3,553.9 | 3.17% |
| 1997-01-23 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.670 | 14,868,000 | 9,585,080 | 0.6447 | 3,483 | 3,483 | 3,538 | 3,483 | 3,704 | 2,689 | 3,564.1 | -3.08% |
| 1997-01-22 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.730 | 38,012,000 | 26,319,280 | 0.6924 | 3,594 | 3,594 | 3,704 | 3,594 | 4,036 | 6,876 | 3,827.9 | -7.14% |
| 1997-01-21 | 0 | 0.700 | 0.690 | 0.700 | 0.610 | 0.710 | 77,904,000 | 53,213,720 | 0.6831 | 3,870 | 3,815 | 3,870 | 3,372 | 3,925 | 14,091 | 3,776.4 | 9.38% |
| 1997-01-20 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.700 | 53,369,213 | 34,113,196 | 0.6392 | 3,538 | 3,483 | 3,538 | 3,372 | 3,870 | 9,653 | 3,533.8 | -5.88% |
| 1997-01-17 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.770 | 54,000,000 | 38,840,600 | 0.7193 | 3,759 | 3,704 | 3,759 | 3,649 | 4,257 | 9,767 | 3,976.5 | -9.33% |
| 1997-01-16 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.810 | 78,668,000 | 60,648,080 | 0.7709 | 4,146 | 4,091 | 4,146 | 4,091 | 4,478 | 14,229 | 4,262.2 | -5.06% |
| 1997-01-15 | 0 | 0.790 | 0.790 | 0.800 | 0.760 | 0.870 | 121,548,000 | 99,626,360 | 0.8196 | 4,368 | 4,368 | 4,423 | 4,202 | 4,810 | 21,985 | 4,531.5 | -8.14% |
| 1997-01-14 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.970 | 107,244,000 | 98,807,600 | 0.9213 | 4,755 | 4,699 | 4,755 | 4,755 | 5,363 | 19,398 | 5,093.7 | -11.34% |
| 1997-01-13 | 0 | 0.970 | 0.960 | 0.970 | 0.850 | 1.020 | 319,095,000 | 304,492,310 | 0.9542 | 5,363 | 5,307 | 5,363 | 4,699 | 5,639 | 57,718 | 5,275.6 | 15.48% |
| 1997-01-10 | 0 | 0.840 | 0.830 | 0.840 | 0.770 | 0.870 | 179,977,452 | 147,995,780 | 0.8223 | 4,644 | 4,589 | 4,644 | 4,257 | 4,810 | 32,554 | 4,546.1 | 13.51% |
| 1997-01-09 | 0 | 0.740 | 0.730 | 0.740 | 0.700 | 0.780 | 42,020,000 | 31,132,360 | 0.7409 | 4,091 | 4,036 | 4,091 | 3,870 | 4,312 | 7,601 | 4,096.1 | -1.33% |
| 1997-01-08 | 0 | 0.750 | 0.750 | 0.760 | 0.710 | 0.810 | 59,050,000 | 44,833,120 | 0.7592 | 4,146 | 4,146 | 4,202 | 3,925 | 4,478 | 10,681 | 4,197.5 | -2.60% |
| 1997-01-07 | 0 | 0.770 | 0.770 | 0.780 | 0.730 | 0.950 | 106,044,000 | 91,795,720 | 0.8656 | 4,257 | 4,257 | 4,312 | 4,036 | 5,252 | 19,181 | 4,785.7 | -7.23% |
| 1997-01-06 | 0 | 0.830 | 0.830 | 0.840 | 0.640 | 0.840 | 157,622,000 | 122,295,420 | 0.7759 | 4,589 | 4,589 | 4,644 | 3,538 | 4,644 | 28,511 | 4,289.5 | 38.33% |
| 1997-01-03 | 0 | 0.600 | 0.600 | 0.610 | 0.550 | 0.630 | 49,866,000 | 29,793,500 | 0.5975 | 3,317 | 3,317 | 3,372 | 3,041 | 3,483 | 9,020 | 3,303.2 | 9.09% |
| 1997-01-02 | 0 | 0.550 | 0.540 | 0.550 | 0.475 | 0.590 | 59,528,000 | 32,800,920 | 0.5510 | 3,041 | 2,985 | 3,041 | 2,626 | 3,262 | 10,767 | 3,046.3 | 17.02% |
| 1996-12-31 | 0 | 0.470 | 0.470 | 0.475 | 0.440 | 0.475 | 16,408,000 | 7,541,260 | 0.4596 | 2,598 | 2,598 | 2,626 | 2,433 | 2,626 | 2,968 | 2,541.0 | 8.05% |
| 1996-12-30 | 0 | 0.435 | 0.430 | 0.435 | 0.400 | 0.455 | 6,948,000 | 2,991,000 | 0.4305 | 2,405 | 2,377 | 2,405 | 2,211 | 2,515 | 1,257 | 2,380.0 | 6.10% |
| 1996-12-27 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.425 | 5,936,000 | 2,476,340 | 0.4172 | 2,267 | 2,267 | 2,294 | 2,267 | 2,350 | 1,074 | 2,306.4 | 0.00% |
| 1996-12-24 | 0 | 0.410 | 0.410 | 0.415 | 0.385 | 0.415 | 4,860,000 | 1,953,120 | 0.4019 | 2,267 | 2,267 | 2,294 | 2,128 | 2,294 | 879 | 2,221.8 | 5.13% |
| 1996-12-23 | 0 | 0.390 | 0.385 | 0.395 | 0.380 | 0.390 | 2,020,000 | 786,300 | 0.3893 | 2,156 | 2,128 | 2,184 | 2,101 | 2,156 | 365 | 2,152.0 | -1.27% |
| 1996-12-20 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.405 | 4,084,000 | 1,622,580 | 0.3973 | 2,184 | 2,156 | 2,184 | 2,128 | 2,239 | 739 | 2,196.5 | -1.25% |
| 1996-12-19 | 0 | 0.400 | 0.405 | 0.410 | 0.380 | 0.420 | 2,760,000 | 1,108,040 | 0.4015 | 2,211 | 2,239 | 2,267 | 2,101 | 2,322 | 499 | 2,219.5 | 6.67% |
| 1996-12-18 | 0 | 0.375 | 0.370 | 0.385 | 0.370 | 0.390 | 2,596,000 | 998,280 | 0.3845 | 2,073 | 2,046 | 2,128 | 2,046 | 2,156 | 470 | 2,126.0 | -1.32% |
| 1996-12-17 | 0 | 0.380 | 0.370 | 0.380 | 0.360 | 0.380 | 1,148,000 | 426,560 | 0.3716 | 2,101 | 2,046 | 2,101 | 1,990 | 2,101 | 208 | 2,054.2 | 0.00% |
| 1996-12-16 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.405 | 6,920,000 | 2,687,680 | 0.3884 | 2,101 | 2,101 | 2,128 | 2,073 | 2,239 | 1,252 | 2,147.3 | -6.17% |
| 1996-12-13 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.420 | 5,304,000 | 2,181,520 | 0.4113 | 2,239 | 2,211 | 2,239 | 2,211 | 2,322 | 959 | 2,273.9 | -2.41% |
| 1996-12-12 | 0 | 0.415 | 0.410 | 0.415 | 0.390 | 0.415 | 5,796,000 | 2,361,520 | 0.4074 | 2,294 | 2,267 | 2,294 | 2,156 | 2,294 | 1,048 | 2,252.6 | 2.47% |
| 1996-12-11 | 0 | 0.405 | 0.405 | 0.415 | 0.390 | 0.455 | 8,928,000 | 3,765,960 | 0.4218 | 2,239 | 2,239 | 2,294 | 2,156 | 2,515 | 1,615 | 2,332.0 | -7.95% |
| 1996-12-10 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.465 | 18,994,000 | 8,468,080 | 0.4458 | 2,433 | 2,405 | 2,433 | 2,405 | 2,571 | 3,436 | 2,464.8 | 1.15% |
| 1996-12-09 | 0 | 0.435 | 0.430 | 0.435 | 0.390 | 0.435 | 15,860,000 | 6,621,920 | 0.4175 | 2,405 | 2,377 | 2,405 | 2,156 | 2,405 | 2,869 | 2,308.3 | 11.54% |
| 1996-12-06 | 0 | 0.390 | 0.390 | 0.395 | 0.355 | 0.445 | 32,048,000 | 12,938,360 | 0.4037 | 2,156 | 2,156 | 2,184 | 1,963 | 2,460 | 5,797 | 2,232.0 | -12.36% |
| 1996-12-05 | 0 | 0.445 | 0.440 | 0.450 | 0.410 | 0.455 | 52,628,000 | 23,047,760 | 0.4379 | 2,460 | 2,433 | 2,488 | 2,267 | 2,515 | 9,519 | 2,421.2 | 9.88% |
| 1996-12-04 | 0 | 0.405 | 0.400 | 0.405 | 0.385 | 0.410 | 22,536,000 | 8,995,220 | 0.3991 | 2,239 | 2,211 | 2,239 | 2,128 | 2,267 | 4,076 | 2,206.7 | 1.25% |
| 1996-12-03 | 0 | 0.400 | 0.400 | 0.405 | 0.355 | 0.415 | 56,884,000 | 22,392,560 | 0.3937 | 2,211 | 2,211 | 2,239 | 1,963 | 2,294 | 10,289 | 2,176.3 | 14.29% |
| 1996-12-02 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.360 | 3,468,000 | 1,225,000 | 0.3532 | 1,935 | 1,907 | 1,935 | 1,935 | 1,990 | 627 | 1,952.8 | -1.41% |
| 1996-11-29 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.375 | 8,392,000 | 3,076,460 | 0.3666 | 1,963 | 1,963 | 1,990 | 1,963 | 2,073 | 1,518 | 2,026.7 | -1.39% |
| 1996-11-28 | 0 | 0.360 | 0.355 | 0.365 | 0.350 | 0.375 | 18,372,000 | 6,742,960 | 0.3670 | 1,990 | 1,963 | 2,018 | 1,935 | 2,073 | 3,323 | 2,029.1 | 1.41% |
| 1996-11-27 | 0 | 0.355 | 0.360 | 0.365 | 0.340 | 0.370 | 17,080,000 | 6,133,320 | 0.3591 | 1,963 | 1,990 | 2,018 | 1,880 | 2,046 | 3,089 | 1,985.3 | 2.90% |
| 1996-11-26 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 3,724,000 | 1,277,620 | 0.3431 | 1,907 | 1,880 | 1,907 | 1,880 | 1,907 | 674 | 1,896.7 | 0.00% |
| 1996-11-25 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.355 | 6,472,000 | 2,217,840 | 0.3427 | 1,907 | 1,852 | 1,907 | 1,852 | 1,963 | 1,171 | 1,894.5 | 0.00% |
| 1996-11-22 | 0 | 0.345 | 0.345 | 0.355 | 0.340 | 0.360 | 7,990,000 | 2,792,480 | 0.3495 | 1,907 | 1,907 | 1,963 | 1,880 | 1,990 | 1,445 | 1,932.2 | -2.82% |
| 1996-11-21 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.380 | 17,732,000 | 6,431,200 | 0.3627 | 1,963 | 1,963 | 1,990 | 1,963 | 2,101 | 3,207 | 2,005.1 | 0.00% |
| 1996-11-20 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.385 | 35,508,000 | 13,058,540 | 0.3678 | 1,963 | 1,935 | 1,963 | 1,935 | 2,128 | 6,423 | 2,033.2 | -1.39% |
| 1996-11-19 | 0 | 0.360 | 0.355 | 0.360 | 0.325 | 0.365 | 45,012,000 | 15,574,380 | 0.3460 | 1,990 | 1,963 | 1,990 | 1,797 | 2,018 | 8,142 | 1,912.9 | 12.50% |
| 1996-11-18 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.335 | 6,916,000 | 2,238,300 | 0.3236 | 1,769 | 1,769 | 1,797 | 1,741 | 1,852 | 1,251 | 1,789.3 | -1.54% |
| 1996-11-15 | 0 | 0.325 | 0.320 | 0.325 | 0.305 | 0.330 | 10,280,000 | 3,262,680 | 0.3174 | 1,797 | 1,769 | 1,797 | 1,686 | 1,824 | 1,859 | 1,754.7 | 4.84% |
| 1996-11-14 | 0 | 0.310 | 0.310 | 0.315 | 0.295 | 0.310 | 5,072,000 | 1,547,500 | 0.3051 | 1,714 | 1,714 | 1,741 | 1,631 | 1,714 | 917 | 1,686.8 | 3.33% |
| 1996-11-13 | 0 | 0.300 | 0.295 | 0.310 | 0.300 | 0.310 | 1,724,000 | 521,300 | 0.3024 | 1,659 | 1,631 | 1,714 | 1,659 | 1,714 | 312 | 1,671.7 | -1.64% |
| 1996-11-12 | 0 | 0.305 | 0.300 | 0.310 | 0.305 | 0.305 | 760,000 | 231,800 | 0.3050 | 1,686 | 1,659 | 1,714 | 1,686 | 1,686 | 137 | 1,686.2 | -1.61% |
| 1996-11-11 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 652,000 | 199,840 | 0.3065 | 1,714 | 1,659 | 1,714 | 1,659 | 1,714 | 118 | 1,694.5 | 1.64% |
| 1996-11-08 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.330 | 1,236,000 | 387,120 | 0.3132 | 1,686 | 1,686 | 1,714 | 1,686 | 1,824 | 224 | 1,731.6 | 0.00% |
| 1996-11-07 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 1,256,000 | 391,040 | 0.3113 | 1,686 | 1,686 | 1,714 | 1,686 | 1,741 | 227 | 1,721.2 | -4.69% |
| 1996-11-06 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.320 | 1,328,000 | 424,560 | 0.3197 | 1,769 | 1,741 | 1,797 | 1,741 | 1,769 | 240 | 1,767.5 | 1.59% |
| 1996-11-05 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 1,668,000 | 530,240 | 0.3179 | 1,741 | 1,741 | 1,769 | 1,741 | 1,769 | 302 | 1,757.5 | -1.56% |
| 1996-11-04 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 620,000 | 198,100 | 0.3195 | 1,769 | 1,769 | 1,797 | 1,741 | 1,797 | 112 | 1,766.5 | -1.54% |
| 1996-11-01 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.345 | 8,408,000 | 2,792,920 | 0.3322 | 1,797 | 1,769 | 1,824 | 1,769 | 1,907 | 1,521 | 1,836.4 | 1.56% |
| 1996-10-31 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.320 | 5,092,000 | 1,623,200 | 0.3188 | 1,769 | 1,769 | 1,797 | 1,714 | 1,769 | 921 | 1,762.4 | 1.59% |
| 1996-10-30 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 1,416,000 | 445,340 | 0.3145 | 1,741 | 1,741 | 1,769 | 1,714 | 1,769 | 256 | 1,738.8 | 1.61% |
| 1996-10-29 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.320 | 2,436,000 | 755,540 | 0.3102 | 1,714 | 1,686 | 1,714 | 1,659 | 1,769 | 441 | 1,714.7 | -3.12% |
| 1996-10-28 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.325 | 1,264,000 | 407,180 | 0.3221 | 1,769 | 1,741 | 1,769 | 1,769 | 1,797 | 229 | 1,780.9 | 0.00% |
| 1996-10-25 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.340 | 3,208,000 | 1,002,560 | 0.3125 | 1,769 | 1,769 | 1,824 | 1,769 | 1,880 | 580 | 1,727.8 | -3.03% |
| 1996-10-24 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.335 | 2,724,000 | 892,480 | 0.3276 | 1,824 | 1,824 | 1,852 | 1,769 | 1,852 | 493 | 1,811.4 | 1.54% |
| 1996-10-23 | 0 | 0.325 | 0.320 | 0.330 | 0.325 | 0.330 | 1,864,000 | 608,200 | 0.3263 | 1,797 | 1,769 | 1,824 | 1,797 | 1,824 | 337 | 1,803.9 | 1.56% |
| 1996-10-22 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.330 | 1,956,000 | 636,640 | 0.3255 | 1,769 | 1,769 | 1,797 | 1,769 | 1,824 | 354 | 1,799.4 | -3.03% |
| 1996-10-18 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.355 | 4,689,000 | 1,611,020 | 0.3436 | 1,824 | 1,824 | 1,852 | 1,824 | 1,963 | 848 | 1,899.5 | -1.49% |
| 1996-10-17 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.345 | 3,484,000 | 1,169,200 | 0.3356 | 1,852 | 1,824 | 1,852 | 1,797 | 1,907 | 630 | 1,855.3 | -1.47% |
| 1996-10-16 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.370 | 36,336,000 | 12,917,680 | 0.3555 | 1,880 | 1,852 | 1,880 | 1,797 | 2,046 | 6,572 | 1,965.4 | -1.45% |
| 1996-10-15 | 0 | 0.345 | 0.340 | 0.345 | 0.305 | 0.345 | 6,572,000 | 2,150,680 | 0.3272 | 1,907 | 1,880 | 1,907 | 1,686 | 1,907 | 1,189 | 1,809.2 | 13.11% |
| 1996-10-14 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 2,172,000 | 660,160 | 0.3039 | 1,686 | 1,659 | 1,686 | 1,659 | 1,714 | 393 | 1,680.4 | 0.00% |
| 1996-10-11 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.330 | 1,036,000 | 324,940 | 0.3136 | 1,686 | 1,659 | 1,686 | 1,659 | 1,824 | 187 | 1,734.0 | -3.17% |
| 1996-10-10 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.315 | 1,216,000 | 381,540 | 0.3138 | 1,741 | 1,741 | 1,769 | 1,714 | 1,741 | 220 | 1,734.7 | -1.56% |
| 1996-10-09 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 1,504,000 | 476,240 | 0.3166 | 1,769 | 1,741 | 1,769 | 1,714 | 1,769 | 272 | 1,750.6 | 1.59% |
| 1996-10-08 | 0 | 0.315 | 0.310 | 0.315 | 0.315 | 0.320 | 2,336,000 | 742,860 | 0.3180 | 1,741 | 1,714 | 1,741 | 1,741 | 1,769 | 423 | 1,758.1 | -1.56% |
| 1996-10-07 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.335 | 2,684,000 | 877,820 | 0.3271 | 1,769 | 1,769 | 1,797 | 1,769 | 1,852 | 485 | 1,808.2 | 1.59% |
| 1996-10-04 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 4,544,000 | 1,464,180 | 0.3222 | 1,741 | 1,741 | 1,769 | 1,741 | 1,797 | 822 | 1,781.4 | -3.08% |
| 1996-10-03 | 0 | 0.325 | 0.325 | 0.330 | 0.315 | 0.330 | 4,812,000 | 1,558,820 | 0.3239 | 1,797 | 1,797 | 1,824 | 1,741 | 1,824 | 870 | 1,790.9 | 3.17% |
| 1996-10-02 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 2,448,000 | 773,120 | 0.3158 | 1,741 | 1,741 | 1,769 | 1,741 | 1,769 | 443 | 1,746.0 | -1.56% |
| 1996-10-01 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 3,136,000 | 1,008,380 | 0.3215 | 1,769 | 1,769 | 1,797 | 1,741 | 1,797 | 567 | 1,777.7 | 1.59% |
| 1996-09-30 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.350 | 8,792,000 | 2,825,920 | 0.3214 | 1,741 | 1,741 | 1,769 | 1,741 | 1,935 | 1,590 | 1,777.0 | -7.35% |
| 1996-09-27 | 0 | 0.340 | 0.335 | 0.340 | 0.320 | 0.350 | 16,448,000 | 5,527,820 | 0.3361 | 1,880 | 1,852 | 1,880 | 1,769 | 1,935 | 2,975 | 1,858.0 | 6.25% |
| 1996-09-26 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.335 | 13,870,000 | 4,551,980 | 0.3282 | 1,769 | 1,741 | 1,769 | 1,741 | 1,852 | 2,509 | 1,814.4 | 1.59% |
| 1996-09-25 | 0 | 0.315 | 0.310 | 0.320 | 0.300 | 0.330 | 8,584,001 | 2,720,160 | 0.3169 | 1,741 | 1,714 | 1,769 | 1,659 | 1,824 | 1,553 | 1,751.9 | 6.78% |
| 1996-09-24 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.310 | 3,536,000 | 1,067,580 | 0.3019 | 1,631 | 1,631 | 1,659 | 1,603 | 1,714 | 640 | 1,669.2 | 0.00% |
| 1996-09-23 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.295 | 2,144,000 | 631,280 | 0.2944 | 1,631 | 1,631 | 1,659 | 1,603 | 1,631 | 388 | 1,627.8 | 1.72% |
| 1996-09-20 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 1,396,000 | 405,040 | 0.2901 | 1,603 | 1,603 | 1,631 | 1,576 | 1,631 | 253 | 1,604.1 | 1.75% |
| 1996-09-19 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.290 | 1,165,664 | 335,993 | 0.2882 | 1,576 | 1,576 | 1,631 | 1,576 | 1,603 | 211 | 1,593.6 | -3.39% |
| 1996-09-18 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 2,212,000 | 651,080 | 0.2943 | 1,631 | 1,603 | 1,631 | 1,603 | 1,631 | 400 | 1,627.3 | -1.67% |
| 1996-09-17 | 0 | 0.300 | 0.300 | 0.305 | 0.285 | 0.305 | 5,328,000 | 1,581,220 | 0.2968 | 1,659 | 1,659 | 1,686 | 1,576 | 1,686 | 964 | 1,640.7 | 5.26% |
| 1996-09-16 | 0 | 0.285 | 0.280 | 0.290 | 0.270 | 0.285 | 916,000 | 258,340 | 0.2820 | 1,576 | 1,548 | 1,603 | 1,493 | 1,576 | 166 | 1,559.2 | 0.00% |
| 1996-09-13 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.290 | 720,000 | 206,060 | 0.2862 | 1,576 | 1,548 | 1,576 | 1,576 | 1,603 | 130 | 1,582.2 | 1.79% |
| 1996-09-12 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 1,092,000 | 312,920 | 0.2866 | 1,548 | 1,548 | 1,603 | 1,548 | 1,603 | 198 | 1,584.2 | -3.45% |
| 1996-09-11 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 1,503,854 | 434,064 | 0.2886 | 1,603 | 1,576 | 1,603 | 1,576 | 1,603 | 272 | 1,595.7 | -1.69% |
| 1996-09-10 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 1,908,000 | 571,400 | 0.2995 | 1,631 | 1,631 | 1,659 | 1,631 | 1,686 | 345 | 1,655.7 | -1.67% |
| 1996-09-09 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.315 | 3,848,000 | 1,172,920 | 0.3048 | 1,659 | 1,659 | 1,686 | 1,659 | 1,741 | 696 | 1,685.2 | -1.64% |
| 1996-09-06 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.325 | 13,684,000 | 4,280,200 | 0.3128 | 1,686 | 1,686 | 1,714 | 1,659 | 1,797 | 2,475 | 1,729.3 | 3.39% |
| 1996-09-05 | 0 | 0.295 | 0.295 | 0.300 | 0.280 | 0.310 | 14,704,000 | 4,397,700 | 0.2991 | 1,631 | 1,631 | 1,659 | 1,548 | 1,714 | 2,660 | 1,653.5 | 7.27% |
| 1996-09-04 | 0 | 0.275 | 0.265 | 0.275 | 0.255 | 0.275 | 2,152,000 | 565,820 | 0.2629 | 1,520 | 1,465 | 1,520 | 1,410 | 1,520 | 389 | 1,453.6 | 7.84% |
| 1996-09-03 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.265 | 1,624,000 | 420,200 | 0.2587 | 1,410 | 1,382 | 1,410 | 1,410 | 1,465 | 294 | 1,430.5 | 2.00% |
| 1996-09-02 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 376,000 | 94,000 | 0.2500 | 1,382 | 1,382 | 1,437 | 1,382 | 1,382 | 68 | 1,382.1 | -1.96% |
| 1996-08-30 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.265 | 2,268,000 | 594,640 | 0.2622 | 1,410 | 1,410 | 1,465 | 1,410 | 1,465 | 410 | 1,449.5 | -3.77% |
| 1996-08-29 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 800,000 | 209,540 | 0.2619 | 1,465 | 1,437 | 1,465 | 1,437 | 1,465 | 145 | 1,448.1 | 1.92% |
| 1996-08-28 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.265 | 1,100,000 | 287,000 | 0.2609 | 1,437 | 1,437 | 1,493 | 1,437 | 1,465 | 199 | 1,442.5 | -1.89% |
| 1996-08-27 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 692,000 | 182,460 | 0.2637 | 1,465 | 1,437 | 1,465 | 1,437 | 1,465 | 125 | 1,457.7 | 0.00% |
| 1996-08-23 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 340,000 | 91,340 | 0.2686 | 1,465 | 1,465 | 1,493 | 1,465 | 1,493 | 61 | 1,485.2 | 0.00% |
| 1996-08-22 | 0 | 0.265 | 0.265 | 0.270 | 0.250 | 0.265 | 812,000 | 213,160 | 0.2625 | 1,465 | 1,465 | 1,493 | 1,382 | 1,465 | 147 | 1,451.3 | -1.85% |
| 1996-08-21 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.275 | 828,000 | 222,920 | 0.2692 | 1,493 | 1,493 | 1,520 | 1,437 | 1,520 | 150 | 1,488.4 | 5.88% |
| 1996-08-20 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.255 | 28,000 | 7,140 | 0.2550 | 1,410 | 1,410 | 1,465 | 1,410 | 1,410 | 5 | 1,409.8 | -1.92% |
| 1996-08-19 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.265 | 1,033,713 | 270,437 | 0.2616 | 1,437 | 1,437 | 1,493 | 1,437 | 1,465 | 187 | 1,446.4 | -3.70% |
| 1996-08-16 | 0 | 0.270 | 0.265 | 0.275 | 0.260 | 0.270 | 1,188,000 | 316,680 | 0.2666 | 1,493 | 1,465 | 1,520 | 1,437 | 1,493 | 215 | 1,473.7 | 0.00% |
| 1996-08-15 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.275 | 1,824,000 | 494,840 | 0.2713 | 1,493 | 1,465 | 1,520 | 1,465 | 1,520 | 330 | 1,499.9 | -1.82% |
| 1996-08-14 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.285 | 2,864,000 | 796,060 | 0.2780 | 1,520 | 1,520 | 1,548 | 1,493 | 1,576 | 518 | 1,536.7 | 1.85% |
| 1996-08-13 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.280 | 1,816,000 | 498,720 | 0.2746 | 1,493 | 1,465 | 1,520 | 1,465 | 1,548 | 328 | 1,518.3 | -6.90% |
| 1996-08-12 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 1,336,000 | 377,600 | 0.2826 | 1,603 | 1,548 | 1,603 | 1,548 | 1,603 | 242 | 1,562.6 | -1.69% |
| 1996-08-09 | 0 | 0.295 | 0.290 | 0.305 | 0.285 | 0.300 | 1,136,000 | 333,920 | 0.2939 | 1,631 | 1,603 | 1,686 | 1,576 | 1,659 | 205 | 1,625.1 | 1.72% |
| 1996-08-08 | 0 | 0.290 | 0.285 | 0.295 | 0.290 | 0.300 | 2,192,000 | 648,020 | 0.2956 | 1,603 | 1,576 | 1,631 | 1,603 | 1,659 | 396 | 1,634.4 | -1.69% |
| 1996-08-07 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.305 | 1,712,000 | 514,700 | 0.3006 | 1,631 | 1,631 | 1,686 | 1,631 | 1,686 | 310 | 1,662.1 | 1.72% |
| 1996-08-06 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.305 | 1,892,000 | 571,180 | 0.3019 | 1,603 | 1,603 | 1,686 | 1,603 | 1,686 | 342 | 1,669.0 | 0.00% |
| 1996-08-05 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 1,112,000 | 327,380 | 0.2944 | 1,603 | 1,603 | 1,631 | 1,603 | 1,659 | 201 | 1,627.6 | -4.92% |
| 1996-08-02 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 860,000 | 262,900 | 0.3057 | 1,686 | 1,686 | 1,714 | 1,686 | 1,714 | 156 | 1,690.1 | -1.61% |
| 1996-08-01 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 4,056,000 | 1,284,620 | 0.3167 | 1,714 | 1,714 | 1,741 | 1,714 | 1,769 | 734 | 1,751.0 | 0.00% |
| 1996-07-31 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.315 | 4,628,000 | 1,428,300 | 0.3086 | 1,714 | 1,714 | 1,741 | 1,659 | 1,741 | 837 | 1,706.2 | 6.90% |
| 1996-07-30 | 0 | 0.290 | 0.285 | 0.295 | 0.290 | 0.295 | 2,148,000 | 630,560 | 0.2936 | 1,603 | 1,576 | 1,631 | 1,603 | 1,631 | 389 | 1,622.9 | 0.00% |
| 1996-07-29 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.300 | 3,856,000 | 1,117,740 | 0.2899 | 1,603 | 1,576 | 1,603 | 1,548 | 1,659 | 697 | 1,602.6 | -3.33% |
| 1996-07-26 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.315 | 2,192,000 | 670,640 | 0.3059 | 1,659 | 1,659 | 1,686 | 1,659 | 1,741 | 396 | 1,691.5 | -4.76% |
| 1996-07-25 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.330 | 4,004,000 | 1,291,900 | 0.3227 | 1,741 | 1,741 | 1,769 | 1,741 | 1,824 | 724 | 1,783.8 | -1.56% |
| 1996-07-24 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.340 | 2,940,000 | 951,460 | 0.3236 | 1,769 | 1,741 | 1,769 | 1,741 | 1,880 | 532 | 1,789.2 | -3.03% |
| 1996-07-23 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 4,772,000 | 1,592,260 | 0.3337 | 1,824 | 1,824 | 1,852 | 1,824 | 1,880 | 863 | 1,844.7 | 1.54% |
| 1996-07-22 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.345 | 4,628,000 | 1,524,040 | 0.3293 | 1,797 | 1,797 | 1,824 | 1,769 | 1,907 | 837 | 1,820.6 | -4.41% |
| 1996-07-19 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.355 | 6,700,000 | 2,269,000 | 0.3387 | 1,880 | 1,852 | 1,880 | 1,797 | 1,963 | 1,212 | 1,872.3 | 0.00% |
| 1996-07-18 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.375 | 16,948,000 | 6,088,580 | 0.3593 | 1,880 | 1,880 | 1,935 | 1,880 | 2,073 | 3,066 | 1,986.1 | -2.86% |
| 1996-07-17 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.400 | 49,914,000 | 18,869,800 | 0.3780 | 1,935 | 1,907 | 1,935 | 1,852 | 2,211 | 9,028 | 2,090.1 | 6.06% |
| 1996-07-16 | 0 | 0.330 | 0.325 | 0.330 | 0.310 | 0.330 | 5,460,000 | 1,754,260 | 0.3213 | 1,824 | 1,797 | 1,824 | 1,714 | 1,824 | 988 | 1,776.3 | 3.13% |
| 1996-07-15 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.335 | 6,500,000 | 2,124,540 | 0.3269 | 1,769 | 1,741 | 1,769 | 1,741 | 1,852 | 1,176 | 1,807.0 | 0.00% |
| 1996-07-12 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.350 | 9,914,400 | 3,271,368 | 0.3300 | 1,769 | 1,741 | 1,769 | 1,769 | 1,935 | 1,793 | 1,824.2 | 1.59% |
| 1996-07-11 | 0 | 0.315 | 0.315 | 0.320 | 0.300 | 0.325 | 6,132,000 | 1,934,400 | 0.3155 | 1,741 | 1,741 | 1,769 | 1,659 | 1,797 | 1,109 | 1,744.0 | 3.28% |
| 1996-07-10 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.335 | 14,028,000 | 4,521,020 | 0.3223 | 1,686 | 1,686 | 1,714 | 1,659 | 1,852 | 2,537 | 1,781.8 | -3.17% |
| 1996-07-09 | 0 | 0.315 | 0.310 | 0.315 | 0.290 | 0.315 | 1,688,000 | 499,960 | 0.2962 | 1,741 | 1,714 | 1,741 | 1,603 | 1,741 | 305 | 1,637.5 | 10.53% |
| 1996-07-08 | 0 | 0.285 | 0.280 | 0.290 | 0.285 | 0.295 | 1,180,000 | 342,100 | 0.2899 | 1,576 | 1,548 | 1,603 | 1,576 | 1,631 | 213 | 1,602.8 | -3.39% |
| 1996-07-05 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.300 | 2,612,000 | 766,040 | 0.2933 | 1,631 | 1,576 | 1,631 | 1,576 | 1,659 | 472 | 1,621.4 | 3.51% |
| 1996-07-04 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.300 | 1,264,000 | 366,980 | 0.2903 | 1,576 | 1,548 | 1,576 | 1,576 | 1,659 | 229 | 1,605.1 | -1.72% |
| 1996-07-03 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 1,672,000 | 481,160 | 0.2878 | 1,603 | 1,548 | 1,603 | 1,548 | 1,603 | 302 | 1,591.0 | 1.75% |
| 1996-07-02 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.300 | 2,700,000 | 779,780 | 0.2888 | 1,576 | 1,576 | 1,631 | 1,576 | 1,659 | 488 | 1,596.7 | -3.39% |
| 1996-07-01 | 0 | 0.295 | 0.285 | 0.295 | 0.270 | 0.305 | 5,624,000 | 1,630,280 | 0.2899 | 1,631 | 1,576 | 1,631 | 1,493 | 1,686 | 1,017 | 1,602.6 | 15.69% |
| 1996-06-28 | 0 | 0.255 | 0.255 | 0.275 | 0.255 | 0.265 | 308,000 | 80,460 | 0.2612 | 1,410 | 1,410 | 1,520 | 1,410 | 1,465 | 56 | 1,444.2 | -1.92% |
| 1996-06-27 | 0 | 0.260 | 0.260 | 0.275 | 0.260 | 0.265 | 196,000 | 51,360 | 0.2620 | 1,437 | 1,437 | 1,520 | 1,437 | 1,465 | 35 | 1,448.7 | -1.89% |
| 1996-06-26 | 0 | 0.265 | 0.265 | 0.280 | 0.265 | 0.280 | 820,000 | 222,820 | 0.2717 | 1,465 | 1,465 | 1,548 | 1,465 | 1,548 | 148 | 1,502.3 | -5.36% |
| 1996-06-25 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.285 | 2,880,000 | 801,320 | 0.2782 | 1,548 | 1,493 | 1,548 | 1,493 | 1,576 | 521 | 1,538.2 | 3.70% |
| 1996-06-24 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.270 | 1,492,000 | 394,880 | 0.2647 | 1,493 | 1,493 | 1,520 | 1,437 | 1,493 | 270 | 1,463.2 | 3.85% |
| 1996-06-21 | 0 | 0.260 | 0.246 | 0.260 | 0.246 | 0.260 | 1,104,000 | 276,108 | 0.2501 | 1,437 | 1,360 | 1,437 | 1,360 | 1,437 | 200 | 1,382.7 | 4.00% |
| 1996-06-19 | 0 | 0.250 | 0.250 | 0.260 | 0.248 | 0.255 | 800,000 | 199,900 | 0.2499 | 1,382 | 1,382 | 1,437 | 1,371 | 1,410 | 145 | 1,381.4 | -3.85% |
| 1996-06-18 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 444,000 | 112,080 | 0.2524 | 1,437 | 1,382 | 1,437 | 1,382 | 1,437 | 80 | 1,395.6 | -1.89% |
| 1996-06-14 | 0 | 0.265 | 0.255 | 0.265 | - | - | 100,000 | 26,500 | 0.2650 | 1,465 | 1,410 | 1,465 | - | - | 18 | 1,465.1 | 0.00% |
| 1996-06-13 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.265 | 100,000 | 26,300 | 0.2630 | 1,465 | 1,437 | 1,493 | 1,437 | 1,465 | 18 | 1,454.0 | -1.85% |
| 1996-06-12 | 0 | 0.270 | 0.260 | 0.270 | 0.255 | 0.280 | 2,032,000 | 540,520 | 0.2660 | 1,493 | 1,437 | 1,493 | 1,410 | 1,548 | 368 | 1,470.6 | 1.89% |
| 1996-06-11 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.265 | 376,000 | 99,200 | 0.2638 | 1,465 | 1,437 | 1,465 | 1,382 | 1,465 | 68 | 1,458.6 | 0.00% |
| 1996-06-10 | 0 | 0.265 | 0.265 | 0.270 | 0.255 | 0.265 | 208,000 | 55,040 | 0.2646 | 1,465 | 1,465 | 1,493 | 1,410 | 1,465 | 38 | 1,462.9 | -1.85% |
| 1996-06-07 | 0 | 0.270 | 0.260 | 0.275 | 0.255 | 0.270 | 596,000 | 155,380 | 0.2607 | 1,493 | 1,437 | 1,520 | 1,410 | 1,493 | 108 | 1,441.3 | 3.85% |
| 1996-06-06 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 2,280,000 | 584,600 | 0.2564 | 1,437 | 1,410 | 1,437 | 1,382 | 1,437 | 412 | 1,417.5 | 0.00% |
| 1996-06-05 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.260 | 1,008,000 | 262,080 | 0.2600 | 1,437 | 1,410 | 1,437 | 1,437 | 1,437 | 182 | 1,437.4 | 0.00% |
| 1996-06-04 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.275 | 1,704,000 | 453,840 | 0.2663 | 1,437 | 1,437 | 1,493 | 1,437 | 1,520 | 308 | 1,472.5 | -7.14% |
| 1996-06-03 | 0 | 0.280 | 0.280 | 0.290 | 0.260 | 0.290 | 832,000 | 231,540 | 0.2783 | 1,548 | 1,548 | 1,603 | 1,437 | 1,603 | 150 | 1,538.6 | -1.75% |
| 1996-05-31 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.285 | 508,000 | 144,780 | 0.2850 | 1,576 | 1,576 | 1,631 | 1,576 | 1,576 | 92 | 1,575.6 | 1.79% |
| 1996-05-30 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.295 | 984,000 | 284,020 | 0.2886 | 1,548 | 1,548 | 1,603 | 1,548 | 1,631 | 178 | 1,595.8 | -1.75% |
| 1996-05-29 | 0 | 0.285 | 0.280 | 0.290 | 0.285 | 0.295 | 1,128,000 | 324,380 | 0.2876 | 1,576 | 1,548 | 1,603 | 1,576 | 1,631 | 204 | 1,589.9 | -1.72% |
| 1996-05-28 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.290 | 524,000 | 150,960 | 0.2881 | 1,603 | 1,603 | 1,631 | 1,576 | 1,603 | 95 | 1,592.7 | -1.69% |
| 1996-05-27 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.295 | 368,000 | 106,620 | 0.2897 | 1,631 | 1,603 | 1,631 | 1,548 | 1,631 | 67 | 1,601.8 | 1.72% |
| 1996-05-24 | 0 | 0.290 | 0.290 | 0.300 | 0.285 | 0.310 | 1,104,000 | 323,440 | 0.2930 | 1,603 | 1,603 | 1,659 | 1,576 | 1,714 | 200 | 1,619.7 | -6.45% |
| 1996-05-23 | 0 | 0.310 | 0.305 | 0.315 | 0.300 | 0.310 | 220,000 | 67,400 | 0.3064 | 1,714 | 1,686 | 1,741 | 1,659 | 1,714 | 40 | 1,693.7 | 0.00% |
| 1996-05-22 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 2,388,000 | 749,500 | 0.3139 | 1,714 | 1,714 | 1,741 | 1,714 | 1,769 | 432 | 1,735.2 | -1.59% |
| 1996-05-21 | 0 | 0.315 | 0.305 | 0.320 | 0.290 | 0.315 | 3,562,000 | 1,078,260 | 0.3027 | 1,741 | 1,686 | 1,769 | 1,603 | 1,741 | 644 | 1,673.6 | 6.78% |
| 1996-05-20 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.295 | 1,140,000 | 327,300 | 0.2871 | 1,631 | 1,576 | 1,631 | 1,576 | 1,631 | 206 | 1,587.3 | 0.00% |
| 1996-05-17 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.300 | 596,000 | 176,260 | 0.2957 | 1,631 | 1,603 | 1,659 | 1,603 | 1,659 | 108 | 1,635.0 | 1.72% |
| 1996-05-16 | 0 | 0.290 | 0.280 | 0.300 | 0.290 | 0.295 | 580,000 | 168,860 | 0.2911 | 1,603 | 1,548 | 1,659 | 1,603 | 1,631 | 105 | 1,609.6 | -1.69% |
| 1996-05-15 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.295 | 1,200,000 | 354,000 | 0.2950 | 1,631 | 1,631 | 1,659 | 1,631 | 1,631 | 217 | 1,630.9 | 0.00% |
| 1996-05-14 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 668,000 | 195,800 | 0.2931 | 1,631 | 1,603 | 1,631 | 1,603 | 1,659 | 121 | 1,620.5 | 0.00% |
| 1996-05-13 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.305 | 816,000 | 245,840 | 0.3013 | 1,631 | 1,631 | 1,659 | 1,603 | 1,686 | 148 | 1,665.6 | 1.72% |
| 1996-05-10 | 0 | 0.290 | 0.290 | 0.300 | 0.280 | 0.300 | 1,280,000 | 369,980 | 0.2890 | 1,603 | 1,603 | 1,659 | 1,548 | 1,659 | 232 | 1,598.0 | 1.75% |
| 1996-05-09 | 0 | 0.285 | 0.285 | 0.295 | 0.280 | 0.305 | 3,812,000 | 1,101,800 | 0.2890 | 1,576 | 1,576 | 1,631 | 1,548 | 1,686 | 690 | 1,597.9 | -5.00% |
| 1996-05-08 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 1,148,000 | 341,780 | 0.2977 | 1,659 | 1,659 | 1,686 | 1,631 | 1,686 | 208 | 1,645.9 | -3.23% |
| 1996-05-07 | 0 | 0.310 | 0.310 | 0.315 | 0.295 | 0.310 | 2,420,000 | 725,440 | 0.2998 | 1,714 | 1,714 | 1,741 | 1,631 | 1,714 | 438 | 1,657.3 | 5.08% |
| 1996-05-06 | 0 | 0.295 | 0.300 | 0.305 | 0.295 | 0.320 | 2,488,000 | 758,620 | 0.3049 | 1,631 | 1,659 | 1,686 | 1,631 | 1,769 | 450 | 1,685.7 | -7.81% |
| 1996-05-03 | 0 | 0.320 | 0.310 | 0.320 | 0.300 | 0.320 | 1,640,000 | 509,540 | 0.3107 | 1,769 | 1,714 | 1,769 | 1,659 | 1,769 | 297 | 1,717.7 | 0.00% |
| 1996-05-02 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 1,924,000 | 609,220 | 0.3166 | 1,769 | 1,741 | 1,769 | 1,741 | 1,769 | 348 | 1,750.6 | 0.00% |
| 1996-05-01 | 0 | 0.320 | 0.315 | 0.320 | 0.305 | 0.325 | 5,984,000 | 1,895,900 | 0.3168 | 1,769 | 1,741 | 1,769 | 1,686 | 1,797 | 1,082 | 1,751.6 | 4.92% |
| 1996-04-30 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.305 | 1,203,069 | 361,747 | 0.3007 | 1,686 | 1,659 | 1,686 | 1,603 | 1,686 | 218 | 1,662.4 | 3.39% |
| 1996-04-29 | 0 | 0.295 | 0.285 | 0.295 | 0.280 | 0.300 | 4,228,000 | 1,233,840 | 0.2918 | 1,631 | 1,576 | 1,631 | 1,548 | 1,659 | 765 | 1,613.4 | 0.00% |
| 1996-04-26 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 1,484,000 | 438,960 | 0.2958 | 1,631 | 1,631 | 1,659 | 1,631 | 1,659 | 268 | 1,635.3 | -1.67% |
| 1996-04-25 | 0 | 0.300 | 0.300 | 0.310 | 0.295 | 0.310 | 2,800,000 | 845,400 | 0.3019 | 1,659 | 1,659 | 1,714 | 1,631 | 1,714 | 506 | 1,669.2 | 0.00% |
| 1996-04-24 | 0 | 0.300 | 0.295 | 0.305 | 0.300 | 0.310 | 1,520,000 | 463,700 | 0.3051 | 1,659 | 1,631 | 1,686 | 1,659 | 1,714 | 275 | 1,686.6 | -3.23% |
| 1996-04-23 | 0 | 0.310 | 0.305 | 0.310 | 0.295 | 0.310 | 3,020,000 | 913,100 | 0.3024 | 1,714 | 1,686 | 1,714 | 1,631 | 1,714 | 546 | 1,671.6 | 0.00% |
| 1996-04-22 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.335 | 4,840,000 | 1,558,040 | 0.3219 | 1,714 | 1,714 | 1,769 | 1,714 | 1,852 | 875 | 1,779.7 | -6.06% |
| 1996-04-19 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.345 | 5,688,000 | 1,905,020 | 0.3349 | 1,824 | 1,797 | 1,824 | 1,824 | 1,907 | 1,029 | 1,851.6 | -4.35% |
| 1996-04-18 | 0 | 0.345 | 0.335 | 0.345 | 0.320 | 0.355 | 18,804,000 | 6,369,880 | 0.3388 | 1,907 | 1,852 | 1,907 | 1,769 | 1,963 | 3,401 | 1,872.8 | 7.81% |
| 1996-04-17 | 0 | 0.320 | 0.320 | 0.330 | 0.295 | 0.330 | 9,936,000 | 3,197,320 | 0.3218 | 1,769 | 1,769 | 1,824 | 1,631 | 1,824 | 1,797 | 1,779.0 | 6.67% |
| 1996-04-16 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.320 | 4,478,428 | 1,372,176 | 0.3064 | 1,659 | 1,659 | 1,686 | 1,631 | 1,769 | 810 | 1,693.9 | -4.76% |
| 1996-04-15 | 0 | 0.315 | 0.315 | 0.320 | 0.270 | 0.320 | 10,728,000 | 3,219,960 | 0.3001 | 1,741 | 1,741 | 1,769 | 1,493 | 1,769 | 1,940 | 1,659.4 | 8.62% |
| 1996-04-12 | 0 | 0.290 | 0.285 | 0.295 | 0.265 | 0.295 | 3,668,000 | 1,026,040 | 0.2797 | 1,603 | 1,576 | 1,631 | 1,465 | 1,631 | 663 | 1,546.5 | 11.54% |
| 1996-04-11 | 0 | 0.260 | 0.265 | 0.275 | 0.260 | 0.270 | 1,500,000 | 397,500 | 0.2650 | 1,437 | 1,465 | 1,520 | 1,437 | 1,493 | 271 | 1,465.1 | -3.70% |
| 1996-04-10 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.300 | 3,656,000 | 1,052,580 | 0.2879 | 1,493 | 1,493 | 1,520 | 1,493 | 1,659 | 661 | 1,591.7 | -6.90% |
| 1996-04-09 | 0 | 0.290 | 0.290 | 0.300 | 0.250 | 0.295 | 5,444,000 | 1,478,580 | 0.2716 | 1,603 | 1,603 | 1,659 | 1,382 | 1,631 | 985 | 1,501.5 | 7.41% |
| 1996-04-03 | 0 | 0.270 | 0.265 | 0.275 | 0.240 | 0.275 | 8,464,000 | 2,140,572 | 0.2529 | 1,493 | 1,465 | 1,520 | 1,327 | 1,520 | 1,531 | 1,398.2 | 14.41% |
| 1996-04-02 | 0 | 0.236 | 0.233 | 0.239 | - | - | 0 | 0 | - | 1,305 | 1,288 | 1,321 | - | - | 0 | - | 0.00% |
| 1996-04-01 | 0 | 0.236 | 0.231 | 0.237 | 0.236 | 0.240 | 1,320,000 | 314,776 | 0.2385 | 1,305 | 1,277 | 1,310 | 1,305 | 1,327 | 239 | 1,318.4 | 0.00% |
| 1996-03-29 | 0 | 0.236 | 0.231 | 0.236 | 0.230 | 0.237 | 2,260,000 | 530,400 | 0.2347 | 1,305 | 1,277 | 1,305 | 1,272 | 1,310 | 409 | 1,297.5 | 0.85% |
| 1996-03-28 | 0 | 0.234 | 0.230 | 0.234 | 0.230 | 0.234 | 484,000 | 112,480 | 0.2324 | 1,294 | 1,272 | 1,294 | 1,272 | 1,294 | 88 | 1,284.8 | -0.85% |
| 1996-03-27 | 0 | 0.236 | 0.231 | 0.238 | 0.236 | 0.244 | 2,480,000 | 593,460 | 0.2393 | 1,305 | 1,277 | 1,316 | 1,305 | 1,349 | 449 | 1,323.0 | 0.00% |
| 1996-03-26 | 0 | 0.236 | 0.230 | - | 0.230 | 0.238 | 992,000 | 232,560 | 0.2344 | 1,305 | 1,272 | - | 1,272 | 1,316 | 179 | 1,296.1 | -0.42% |
| 1996-03-25 | 0 | 0.237 | 0.237 | 0.240 | 0.237 | 0.241 | 432,000 | 103,640 | 0.2399 | 1,310 | 1,310 | 1,327 | 1,310 | 1,332 | 78 | 1,326.3 | -1.66% |
| 1996-03-22 | 0 | 0.241 | - | 0.242 | 0.238 | 0.245 | 880,000 | 211,548 | 0.2404 | 1,332 | - | 1,338 | 1,316 | 1,354 | 159 | 1,329.0 | -2.03% |
| 1996-03-21 | 0 | 0.246 | 0.240 | 0.246 | 0.242 | 0.246 | 1,284,000 | 313,316 | 0.2440 | 1,360 | 1,327 | 1,360 | 1,338 | 1,360 | 232 | 1,349.1 | 2.50% |
| 1996-03-20 | 0 | 0.240 | 0.232 | - | 0.228 | 0.240 | 1,056,000 | 248,032 | 0.2349 | 1,327 | 1,283 | - | 1,261 | 1,327 | 191 | 1,298.5 | 4.35% |
| 1996-03-19 | 0 | 0.230 | 0.230 | 0.237 | 0.227 | 0.238 | 268,000 | 62,952 | 0.2349 | 1,272 | 1,272 | 1,310 | 1,255 | 1,316 | 48 | 1,298.6 | -0.43% |
| 1996-03-18 | 0 | 0.231 | 0.231 | 0.235 | 0.225 | 0.231 | 692,000 | 159,660 | 0.2307 | 1,277 | 1,277 | 1,299 | 1,244 | 1,277 | 125 | 1,275.6 | 0.00% |
| 1996-03-15 | 0 | 0.231 | 0.230 | 0.231 | 0.231 | 0.231 | 140,000 | 32,340 | 0.2310 | 1,277 | 1,272 | 1,277 | 1,277 | 1,277 | 25 | 1,277.1 | -1.28% |
| 1996-03-14 | 0 | 0.234 | 0.230 | 0.234 | 0.223 | 0.234 | 832,000 | 188,912 | 0.2271 | 1,294 | 1,272 | 1,294 | 1,233 | 1,294 | 150 | 1,255.3 | 4.93% |
| 1996-03-13 | 0 | 0.223 | 0.220 | 0.224 | 0.218 | 0.223 | 1,776,000 | 390,924 | 0.2201 | 1,233 | 1,216 | 1,238 | 1,205 | 1,233 | 321 | 1,216.9 | 0.90% |
| 1996-03-12 | 0 | 0.221 | 0.221 | - | 0.218 | 0.220 | 328,000 | 72,080 | 0.2198 | 1,222 | 1,222 | - | 1,205 | 1,216 | 59 | 1,214.9 | 1.84% |
| 1996-03-11 | 0 | 0.217 | 0.216 | 0.230 | 0.213 | 0.230 | 1,620,000 | 353,024 | 0.2179 | 1,200 | 1,194 | 1,272 | 1,178 | 1,272 | 293 | 1,204.8 | -11.43% |
| 1996-03-08 | 0 | 0.245 | 0.241 | 0.250 | 0.236 | 0.255 | 4,013,780 | 977,498 | 0.2435 | 1,354 | 1,332 | 1,382 | 1,305 | 1,410 | 726 | 1,346.4 | 5.60% |
| 1996-03-07 | 0 | 0.232 | 0.220 | 0.232 | 0.213 | 0.232 | 288,000 | 64,272 | 0.2232 | 1,283 | 1,216 | 1,283 | 1,178 | 1,283 | 52 | 1,233.8 | 5.45% |
| 1996-03-06 | 0 | 0.220 | 0.220 | 0.230 | 0.220 | 0.228 | 384,000 | 86,192 | 0.2245 | 1,216 | 1,216 | 1,272 | 1,216 | 1,261 | 69 | 1,240.9 | -4.35% |
| 1996-03-05 | 0 | 0.230 | 0.225 | 0.235 | 0.220 | 0.234 | 548,000 | 125,200 | 0.2285 | 1,272 | 1,244 | 1,299 | 1,216 | 1,294 | 99 | 1,263.1 | 2.68% |
| 1996-03-04 | 0 | 0.224 | 0.217 | - | 0.210 | 0.228 | 600,000 | 131,480 | 0.2191 | 1,238 | 1,200 | - | 1,161 | 1,261 | 109 | 1,211.5 | 5.16% |
| 1996-03-01 | 0 | 0.213 | 0.208 | - | 0.213 | 0.213 | 96,000 | 20,448 | 0.2130 | 1,178 | 1,150 | - | 1,178 | 1,178 | 17 | 1,177.6 | 1.91% |
| 1996-02-29 | 0 | 0.209 | 0.209 | 0.218 | 0.209 | 0.213 | 524,000 | 111,100 | 0.2120 | 1,155 | 1,155 | 1,205 | 1,155 | 1,178 | 95 | 1,172.2 | -0.95% |
| 1996-02-28 | 0 | 0.211 | 0.211 | - | 0.211 | 0.211 | 32,000 | 6,752 | 0.2110 | 1,167 | 1,167 | - | 1,167 | 1,167 | 6 | 1,166.5 | -1.86% |
| 1996-02-27 | 0 | 0.215 | 0.211 | 0.215 | 0.210 | 0.215 | 512,000 | 109,780 | 0.2144 | 1,189 | 1,167 | 1,189 | 1,161 | 1,189 | 93 | 1,185.4 | 1.90% |
| 1996-02-26 | 0 | 0.211 | 0.210 | - | - | - | 0 | 0 | - | 1,167 | 1,161 | - | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 0.211 | 0.211 | 0.217 | 0.211 | 0.215 | 256,000 | 54,368 | 0.2124 | 1,167 | 1,167 | 1,200 | 1,167 | 1,189 | 46 | 1,174.1 | -2.76% |
| 1996-02-22 | 0 | 0.217 | 0.216 | 0.217 | 0.216 | 0.220 | 480,000 | 104,160 | 0.2170 | 1,200 | 1,194 | 1,200 | 1,194 | 1,216 | 87 | 1,199.7 | -1.36% |
| 1996-02-16 | 0 | 0.220 | 0.220 | 0.224 | 0.220 | 0.220 | 488,000 | 107,360 | 0.2200 | 1,216 | 1,216 | 1,238 | 1,216 | 1,216 | 88 | 1,216.3 | -0.45% |
| 1996-02-15 | 0 | 0.221 | 0.220 | 0.226 | 0.220 | 0.221 | 200,000 | 44,100 | 0.2205 | 1,222 | 1,216 | 1,249 | 1,216 | 1,222 | 36 | 1,219.0 | -1.78% |
| 1996-02-14 | 0 | 0.225 | - | 0.228 | - | - | 0 | 0 | - | 1,244 | - | 1,261 | - | - | 0 | - | 0.00% |
| 1996-02-13 | 0 | 0.225 | 0.225 | 0.228 | 0.218 | 0.230 | 2,008,000 | 446,192 | 0.2222 | 1,244 | 1,244 | 1,261 | 1,205 | 1,272 | 363 | 1,228.5 | 2.27% |
| 1996-02-12 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 1,216 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-09 | 0 | 0.220 | 0.220 | - | 0.216 | 0.220 | 1,416,000 | 310,176 | 0.2191 | 1,216 | 1,216 | - | 1,194 | 1,216 | 256 | 1,211.0 | 0.92% |
| 1996-02-08 | 0 | 0.218 | 0.218 | 0.224 | 0.218 | 0.220 | 800,000 | 175,440 | 0.2193 | 1,205 | 1,205 | 1,238 | 1,205 | 1,216 | 145 | 1,212.4 | -0.91% |
| 1996-02-07 | 0 | 0.220 | 0.220 | 0.229 | 0.220 | 0.220 | 288,000 | 63,360 | 0.2200 | 1,216 | 1,216 | 1,266 | 1,216 | 1,216 | 52 | 1,216.3 | -4.35% |
| 1996-02-06 | 0 | 0.230 | 0.220 | 0.230 | 0.216 | 0.230 | 556,000 | 121,908 | 0.2193 | 1,272 | 1,216 | 1,272 | 1,194 | 1,272 | 101 | 1,212.2 | 4.55% |
| 1996-02-05 | 0 | 0.220 | 0.220 | 0.226 | 0.220 | 0.226 | 300,000 | 66,412 | 0.2214 | 1,216 | 1,216 | 1,249 | 1,216 | 1,249 | 54 | 1,223.9 | -0.90% |
| 1996-02-02 | 0 | 0.222 | 0.221 | 0.224 | 0.221 | 0.222 | 300,000 | 66,500 | 0.2217 | 1,227 | 1,222 | 1,238 | 1,222 | 1,227 | 54 | 1,225.5 | -1.77% |
| 1996-02-01 | 0 | 0.226 | - | 0.226 | 0.227 | 0.230 | 1,108,000 | 253,500 | 0.2288 | 1,249 | - | 1,249 | 1,255 | 1,272 | 200 | 1,264.9 | -3.00% |
| 1996-01-31 | 0 | 0.233 | 0.230 | 0.233 | 0.233 | 0.235 | 388,000 | 90,604 | 0.2335 | 1,288 | 1,272 | 1,288 | 1,288 | 1,299 | 70 | 1,291.0 | -4.51% |
| 1996-01-30 | 0 | 0.244 | - | 0.244 | - | - | 0 | 0 | - | 1,349 | - | 1,349 | - | - | 0 | - | 0.00% |
| 1996-01-29 | 0 | 0.244 | 0.240 | 0.244 | 0.228 | 0.245 | 1,848,000 | 433,368 | 0.2345 | 1,349 | 1,327 | 1,349 | 1,261 | 1,354 | 334 | 1,296.5 | 9.91% |
| 1996-01-26 | 0 | 0.222 | 0.222 | 0.224 | 0.221 | 0.224 | 428,000 | 95,008 | 0.2220 | 1,227 | 1,227 | 1,238 | 1,222 | 1,238 | 77 | 1,227.2 | 0.91% |
| 1996-01-25 | 0 | 0.220 | 0.220 | 0.229 | 0.220 | 0.220 | 604,000 | 132,880 | 0.2200 | 1,216 | 1,216 | 1,266 | 1,216 | 1,216 | 109 | 1,216.3 | -1.79% |
| 1996-01-24 | 0 | 0.224 | 0.224 | 0.227 | 0.216 | 0.225 | 1,088,000 | 239,872 | 0.2205 | 1,238 | 1,238 | 1,255 | 1,194 | 1,244 | 197 | 1,218.9 | 2.75% |
| 1996-01-23 | 0 | 0.218 | 0.218 | - | 0.216 | 0.220 | 1,168,000 | 254,840 | 0.2182 | 1,205 | 1,205 | - | 1,194 | 1,216 | 211 | 1,206.2 | -0.91% |
| 1996-01-22 | 0 | 0.220 | 0.220 | 0.224 | 0.220 | 0.220 | 300,000 | 66,000 | 0.2200 | 1,216 | 1,216 | 1,238 | 1,216 | 1,216 | 54 | 1,216.3 | -3.51% |
| 1996-01-19 | 0 | 0.228 | 0.228 | 0.232 | 0.220 | 0.228 | 948,000 | 212,116 | 0.2238 | 1,261 | 1,261 | 1,283 | 1,216 | 1,261 | 171 | 1,237.0 | 3.64% |
| 1996-01-18 | 0 | 0.220 | 0.220 | 0.225 | 0.220 | 0.223 | 556,000 | 122,864 | 0.2210 | 1,216 | 1,216 | 1,244 | 1,216 | 1,233 | 101 | 1,221.7 | -1.35% |
| 1996-01-17 | 0 | 0.223 | 0.223 | 0.225 | 0.223 | 0.228 | 2,196,000 | 495,832 | 0.2258 | 1,233 | 1,233 | 1,244 | 1,233 | 1,261 | 397 | 1,248.3 | -0.45% |
| 1996-01-16 | 0 | 0.224 | 0.222 | 0.226 | 0.220 | 0.228 | 870,141 | 196,018 | 0.2253 | 1,238 | 1,227 | 1,249 | 1,216 | 1,261 | 157 | 1,245.4 | 0.00% |
| 1996-01-15 | 0 | 0.224 | 0.224 | 0.225 | 0.214 | 0.224 | 800,000 | 175,852 | 0.2198 | 1,238 | 1,238 | 1,244 | 1,183 | 1,238 | 145 | 1,215.3 | 6.67% |
| 1996-01-12 | 0 | 0.210 | 0.210 | 0.216 | 0.210 | 0.220 | 464,000 | 101,144 | 0.2180 | 1,161 | 1,161 | 1,194 | 1,161 | 1,216 | 84 | 1,205.1 | -4.55% |
| 1996-01-11 | 0 | 0.220 | 0.220 | 0.226 | 0.206 | 0.222 | 1,796,000 | 390,416 | 0.2174 | 1,216 | 1,216 | 1,249 | 1,139 | 1,227 | 325 | 1,201.8 | -2.65% |
| 1996-01-10 | 0 | 0.226 | 0.226 | 0.229 | 0.212 | 0.238 | 5,100,000 | 1,154,916 | 0.2265 | 1,249 | 1,249 | 1,266 | 1,172 | 1,316 | 922 | 1,252.0 | 8.65% |
| 1996-01-09 | 0 | 0.208 | 0.206 | - | 0.189 | 0.208 | 2,528,000 | 511,672 | 0.2024 | 1,150 | 1,139 | - | 1,045 | 1,150 | 457 | 1,119.0 | 12.43% |
| 1996-01-08 | 0 | 0.185 | 0.181 | 0.190 | 0.180 | 0.195 | 340,000 | 64,800 | 0.1906 | 1,023 | 1,001 | 1,050 | 995.1 | 1,078 | 61 | 1,053.7 | 7.56% |
| 1996-01-05 | 0 | 0.172 | 0.172 | - | 0.162 | 0.171 | 252,000 | 41,884 | 0.1662 | 950.9 | 950.9 | - | 895.6 | 945.4 | 46 | 918.88 | 13.91% |
| 1996-01-04 | 0 | 0.151 | 0.151 | - | 0.150 | 0.151 | 324,000 | 48,648 | 0.1501 | 834.8 | 834.8 | - | 829.3 | 834.8 | 59 | 830.10 | -0.66% |
| 1996-01-03 | 0 | 0.152 | 0.150 | 0.155 | 0.144 | 0.155 | 388,000 | 57,896 | 0.1492 | 840.3 | 829.3 | 856.9 | 796.1 | 856.9 | 70 | 824.95 | 5.56% |
| 1996-01-02 | 0 | 0.144 | 0.143 | - | 0.144 | 0.144 | 792,000 | 114,048 | 0.1440 | 796.1 | 790.6 | - | 796.1 | 796.1 | 143 | 796.11 | 0.00% |
| 1995-12-29 | 0 | 0.144 | 0.144 | - | 0.144 | 0.144 | 184,000 | 26,496 | 0.1440 | 796.1 | 796.1 | - | 796.1 | 796.1 | 33 | 796.11 | 1.41% |
| 1995-12-28 | 0 | 0.142 | - | - | 0.142 | 0.146 | 248,000 | 36,016 | 0.1452 | 785.1 | - | - | 785.1 | 807.2 | 45 | 802.89 | -1.39% |
| 1995-12-27 | 0 | 0.144 | 0.144 | 0.148 | 0.144 | 0.148 | 136,000 | 20,048 | 0.1474 | 796.1 | 796.1 | 818.2 | 796.1 | 818.2 | 25 | 814.97 | -5.26% |
| 1995-12-22 | 0 | 0.152 | 0.149 | 0.160 | 0.152 | 0.160 | 172,000 | 26,880 | 0.1563 | 840.3 | 823.8 | 884.6 | 840.3 | 884.6 | 31 | 864.00 | -6.17% |
| 1995-12-21 | 0 | 0.162 | - | 0.162 | 0.162 | 0.163 | 132,000 | 21,456 | 0.1625 | 895.6 | - | 895.6 | 895.6 | 901.2 | 24 | 898.64 | 0.00% |
| 1995-12-20 | 0 | 0.162 | 0.162 | 0.166 | 0.162 | 0.162 | 304,000 | 49,248 | 0.1620 | 895.6 | 895.6 | 917.7 | 895.6 | 895.6 | 55 | 895.63 | 0.00% |
| 1995-12-19 | 0 | 0.162 | 0.162 | - | 0.158 | 0.158 | 98,000 | 15,408 | 0.1572 | 895.6 | 895.6 | - | 873.5 | 873.5 | 18 | 869.22 | 1.25% |
| 1995-12-18 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 884.6 | - | 884.6 | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 0.160 | 0.159 | 0.160 | 0.159 | 0.160 | 96,000 | 15,304 | 0.1594 | 884.6 | 879.0 | 884.6 | 879.0 | 884.6 | 17 | 881.34 | -1.84% |
| 1995-12-14 | 0 | 0.163 | - | - | - | - | 0 | 0 | - | 901.2 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 0.163 | 0.163 | 0.170 | 0.162 | 0.166 | 524,000 | 86,088 | 0.1643 | 901.2 | 901.2 | 939.9 | 895.6 | 917.7 | 95 | 908.29 | -1.81% |
| 1995-12-12 | 0 | 0.166 | 0.166 | 0.170 | 0.166 | 0.167 | 148,000 | 24,616 | 0.1663 | 917.7 | 917.7 | 939.9 | 917.7 | 923.3 | 27 | 919.53 | -0.60% |
| 1995-12-11 | 0 | 0.167 | 0.167 | 0.170 | 0.166 | 0.167 | 388,000 | 64,608 | 0.1665 | 923.3 | 923.3 | 939.9 | 917.7 | 923.3 | 70 | 920.59 | -1.76% |
| 1995-12-08 | 0 | 0.170 | 0.170 | 0.172 | 0.170 | 0.173 | 1,352,000 | 231,620 | 0.1713 | 939.9 | 939.9 | 950.9 | 939.9 | 956.4 | 245 | 947.13 | -1.16% |
| 1995-12-07 | 0 | 0.172 | - | 0.172 | - | - | 0 | 0 | - | 950.9 | - | 950.9 | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 0.172 | 0.164 | 0.172 | 0.164 | 0.172 | 616,000 | 104,488 | 0.1696 | 950.9 | 906.7 | 950.9 | 906.7 | 950.9 | 111 | 937.77 | 1.18% |
| 1995-12-05 | 0 | 0.170 | 0.170 | 0.173 | 0.170 | 0.172 | 696,000 | 118,360 | 0.1701 | 939.9 | 939.9 | 956.4 | 939.9 | 950.9 | 126 | 940.17 | -1.16% |
| 1995-12-04 | 0 | 0.172 | 0.172 | 0.179 | 0.172 | 0.180 | 228,000 | 40,560 | 0.1779 | 950.9 | 950.9 | 989.6 | 950.9 | 995.1 | 41 | 983.50 | -3.37% |
| 1995-12-01 | 0 | 0.178 | 0.178 | 0.182 | 0.175 | 0.180 | 296,000 | 52,728 | 0.1781 | 984.1 | 984.1 | 1,006 | 967.5 | 995.1 | 54 | 984.83 | -1.11% |
| 1995-11-30 | 0 | 0.180 | 0.180 | 0.185 | 0.180 | 0.181 | 396,000 | 71,380 | 0.1803 | 995.1 | 995.1 | 1,023 | 995.1 | 1,001 | 72 | 996.54 | -2.70% |
| 1995-11-29 | 0 | 0.185 | - | 0.189 | - | - | 0 | 0 | - | 1,023 | - | 1,045 | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 0.185 | - | 0.186 | - | - | 0 | 0 | - | 1,023 | - | 1,028 | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 0.185 | 0.185 | 0.189 | 0.185 | 0.185 | 540,000 | 99,900 | 0.1850 | 1,023 | 1,023 | 1,045 | 1,023 | 1,023 | 98 | 1,022.8 | 0.00% |
| 1995-11-24 | 0 | 0.185 | - | 0.186 | 0.185 | 0.186 | 252,000 | 46,672 | 0.1852 | 1,023 | - | 1,028 | 1,023 | 1,028 | 46 | 1,023.9 | -1.60% |
| 1995-11-23 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 1,039 | - | 1,039 | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 0.188 | 0.184 | 0.188 | 0.188 | 0.188 | 44,000 | 8,272 | 0.1880 | 1,039 | 1,017 | 1,039 | 1,039 | 1,039 | 8 | 1,039.4 | 1.62% |
| 1995-11-21 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 1,023 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 0.185 | - | 0.189 | 0.185 | 0.185 | 200,000 | 37,000 | 0.1850 | 1,023 | - | 1,045 | 1,023 | 1,023 | 36 | 1,022.8 | 0.00% |
| 1995-11-17 | 0 | 0.185 | - | 0.189 | - | - | 0 | 0 | - | 1,023 | - | 1,045 | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 0.185 | - | 0.185 | - | - | 0 | 0 | - | 1,023 | - | 1,023 | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 0.185 | - | 0.189 | - | - | 0 | 0 | - | 1,023 | - | 1,045 | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 0.185 | - | 0.189 | - | - | 0 | 0 | - | 1,023 | - | 1,045 | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 0.185 | - | 0.190 | - | - | 0 | 0 | - | 1,023 | - | 1,050 | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 0.185 | 0.185 | 0.190 | 0.183 | 0.186 | 700,000 | 128,360 | 0.1834 | 1,023 | 1,023 | 1,050 | 1,012 | 1,028 | 127 | 1,013.8 | -0.54% |
| 1995-11-09 | 0 | 0.186 | 0.186 | - | 0.186 | 0.186 | 48,000 | 8,928 | 0.1860 | 1,028 | 1,028 | - | 1,028 | 1,028 | 9 | 1,028.3 | -2.11% |
| 1995-11-08 | 0 | 0.190 | 0.190 | 0.194 | 0.190 | 0.194 | 160,000 | 30,880 | 0.1930 | 1,050 | 1,050 | 1,073 | 1,050 | 1,073 | 29 | 1,067.0 | -1.55% |
| 1995-11-07 | 0 | 0.193 | 0.193 | 0.198 | 0.193 | 0.195 | 600,000 | 116,124 | 0.1935 | 1,067 | 1,067 | 1,095 | 1,067 | 1,078 | 109 | 1,070.0 | 0.00% |
| 1995-11-06 | 0 | 0.193 | 0.193 | 0.195 | 0.193 | 0.193 | 16,000 | 3,088 | 0.1930 | 1,067 | 1,067 | 1,078 | 1,067 | 1,067 | 3 | 1,067.0 | -1.03% |
| 1995-11-03 | 0 | 0.195 | 0.195 | 0.200 | 0.195 | 0.195 | 100,000 | 19,500 | 0.1950 | 1,078 | 1,078 | 1,106 | 1,078 | 1,078 | 18 | 1,078.1 | 0.00% |
| 1995-11-02 | 0 | 0.195 | - | 0.195 | 0.195 | 0.197 | 252,000 | 49,308 | 0.1957 | 1,078 | - | 1,078 | 1,078 | 1,089 | 46 | 1,081.8 | -2.50% |
| 1995-10-31 | 0 | 0.200 | 0.197 | - | - | - | 0 | 0 | - | 1,106 | 1,089 | - | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 20,000 | 4,000 | 0.2000 | 1,106 | 1,106 | - | 1,106 | 1,106 | 4 | 1,105.7 | 1.52% |
| 1995-10-27 | 0 | 0.197 | - | - | 0.197 | 0.197 | 100,000 | 19,700 | 0.1970 | 1,089 | - | - | 1,089 | 1,089 | 18 | 1,089.1 | -1.50% |
| 1995-10-26 | 0 | 0.200 | 0.200 | 0.204 | 0.200 | 0.201 | 684,000 | 136,852 | 0.2001 | 1,106 | 1,106 | 1,128 | 1,106 | 1,111 | 124 | 1,106.1 | 0.00% |
| 1995-10-25 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 24,000 | 4,800 | 0.2000 | 1,106 | 1,106 | - | 1,106 | 1,106 | 4 | 1,105.7 | 0.00% |
| 1995-10-24 | 0 | 0.200 | 0.200 | 0.210 | 0.200 | 0.210 | 432,000 | 88,496 | 0.2049 | 1,106 | 1,106 | 1,161 | 1,106 | 1,161 | 78 | 1,132.5 | -4.31% |
| 1995-10-23 | 0 | 0.209 | - | 0.210 | - | - | 0 | 0 | - | 1,155 | - | 1,161 | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 0.209 | 0.206 | 0.209 | 0.204 | 0.210 | 360,000 | 74,976 | 0.2083 | 1,155 | 1,139 | 1,155 | 1,128 | 1,161 | 65 | 1,151.4 | 0.97% |
| 1995-10-19 | 0 | 0.207 | 0.207 | - | 0.207 | 0.210 | 200,000 | 41,788 | 0.2089 | 1,144 | 1,144 | - | 1,144 | 1,161 | 36 | 1,155.1 | 0.00% |
| 1995-10-18 | 0 | 0.207 | 0.207 | - | 0.207 | 0.207 | 76,000 | 15,732 | 0.2070 | 1,144 | 1,144 | - | 1,144 | 1,144 | 14 | 1,144.4 | -1.43% |
| 1995-10-17 | 0 | 0.210 | 0.210 | - | 0.200 | 0.210 | 436,000 | 87,876 | 0.2016 | 1,161 | 1,161 | - | 1,106 | 1,161 | 79 | 1,114.3 | -4.55% |
| 1995-10-16 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 1,216 | - | 1,216 | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 0.220 | - | 0.224 | - | - | 0 | 0 | - | 1,216 | - | 1,238 | - | - | 0 | - | 0.00% |
| 1995-10-12 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 1,216 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 1,216 | - | 1,216 | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 0.220 | 0.216 | - | - | - | 0 | 0 | - | 1,216 | 1,194 | - | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 0.220 | 0.218 | - | - | - | 0 | 0 | - | 1,216 | 1,205 | - | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 0.220 | 0.216 | 0.225 | 0.216 | 0.220 | 320,000 | 70,160 | 0.2193 | 1,216 | 1,194 | 1,244 | 1,194 | 1,216 | 58 | 1,212.1 | 0.00% |
| 1995-10-05 | 0 | 0.220 | 0.220 | - | 0.220 | 0.223 | 300,000 | 66,540 | 0.2218 | 1,216 | 1,216 | - | 1,216 | 1,233 | 54 | 1,226.2 | -1.79% |
| 1995-10-04 | 0 | 0.224 | 0.222 | 0.225 | 0.224 | 0.225 | 300,000 | 67,400 | 0.2247 | 1,238 | 1,227 | 1,244 | 1,238 | 1,244 | 54 | 1,242.1 | 1.82% |
| 1995-10-03 | 0 | 0.220 | 0.220 | 0.226 | 0.220 | 0.224 | 488,000 | 108,320 | 0.2220 | 1,216 | 1,216 | 1,249 | 1,216 | 1,238 | 88 | 1,227.2 | 0.00% |
| 1995-10-02 | 0 | 0.220 | 0.220 | 0.224 | 0.211 | 0.215 | 108,000 | 23,172 | 0.2146 | 1,216 | 1,216 | 1,238 | 1,167 | 1,189 | 20 | 1,186.2 | 2.33% |
| 1995-09-29 | 0 | 0.215 | 0.215 | - | 0.214 | 0.214 | 4,000 | 856 | 0.2140 | 1,189 | 1,189 | - | 1,183 | 1,183 | 1 | 1,183.1 | -0.46% |
| 1995-09-28 | 0 | 0.216 | 0.216 | 0.224 | 0.216 | 0.221 | 568,000 | 124,048 | 0.2184 | 1,194 | 1,194 | 1,238 | 1,194 | 1,222 | 103 | 1,207.4 | -4.00% |
| 1995-09-27 | 0 | 0.225 | - | 0.229 | - | - | 0 | 0 | - | 1,244 | - | 1,266 | - | - | 0 | - | 0.00% |
| 1995-09-26 | 0 | 0.225 | 0.220 | 0.229 | 0.219 | 0.225 | 140,000 | 30,900 | 0.2207 | 1,244 | 1,216 | 1,266 | 1,211 | 1,244 | 25 | 1,220.2 | 2.27% |
| 1995-09-25 | 0 | 0.220 | 0.220 | - | 0.220 | 0.220 | 120,000 | 26,400 | 0.2200 | 1,216 | 1,216 | - | 1,216 | 1,216 | 22 | 1,216.3 | 0.00% |
| 1995-09-22 | 0 | 0.220 | 0.220 | - | 0.218 | 0.220 | 112,000 | 24,584 | 0.2195 | 1,216 | 1,216 | - | 1,205 | 1,216 | 20 | 1,213.5 | 1.85% |
| 1995-09-21 | 0 | 0.216 | 0.216 | 0.220 | 0.216 | 0.220 | 656,000 | 143,116 | 0.2182 | 1,194 | 1,194 | 1,216 | 1,194 | 1,216 | 119 | 1,206.1 | -3.14% |
| 1995-09-20 | 0 | 0.223 | 0.223 | 0.228 | 0.223 | 0.223 | 96,000 | 21,408 | 0.2230 | 1,233 | 1,233 | 1,261 | 1,233 | 1,233 | 17 | 1,232.9 | -3.04% |
| 1995-09-19 | 0 | 0.230 | - | 0.230 | 0.230 | 0.230 | 200,000 | 46,000 | 0.2300 | 1,272 | - | 1,272 | 1,272 | 1,272 | 36 | 1,271.6 | -2.13% |
| 1995-09-18 | 0 | 0.235 | 0.235 | 0.236 | 0.235 | 0.236 | 384,000 | 90,384 | 0.2354 | 1,299 | 1,299 | 1,305 | 1,299 | 1,305 | 69 | 1,301.3 | -0.42% |
| 1995-09-15 | 0 | 0.236 | 0.236 | 0.240 | 0.220 | 0.239 | 984,000 | 226,736 | 0.2304 | 1,305 | 1,305 | 1,327 | 1,216 | 1,321 | 178 | 1,273.9 | 6.31% |
| 1995-09-14 | 0 | 0.222 | 0.222 | - | 0.221 | 0.222 | 696,000 | 154,116 | 0.2214 | 1,227 | 1,227 | - | 1,222 | 1,227 | 126 | 1,224.2 | 0.45% |
| 1995-09-13 | 0 | 0.221 | 0.221 | 0.225 | 0.221 | 0.221 | 40,000 | 8,840 | 0.2210 | 1,222 | 1,222 | 1,244 | 1,222 | 1,222 | 7 | 1,221.8 | -1.78% |
| 1995-09-12 | 0 | 0.225 | 0.225 | - | 0.218 | 0.220 | 216,000 | 47,320 | 0.2191 | 1,244 | 1,244 | - | 1,205 | 1,216 | 39 | 1,211.2 | 2.27% |
| 1995-09-11 | 0 | 0.220 | 0.216 | - | - | - | 0 | 0 | - | 1,216 | 1,194 | - | - | - | 0 | - | 0.00% |
| 1995-09-08 | 0 | 0.220 | 0.220 | - | 0.220 | 0.220 | 28,000 | 6,160 | 0.2200 | 1,216 | 1,216 | - | 1,216 | 1,216 | 5 | 1,216.3 | -0.45% |
| 1995-09-07 | 0 | 0.221 | 0.221 | - | 0.216 | 0.220 | 300,000 | 65,600 | 0.2187 | 1,222 | 1,222 | - | 1,194 | 1,216 | 54 | 1,208.9 | -3.91% |
| 1995-09-06 | 0 | 0.230 | - | 0.234 | - | - | 0 | 0 | - | 1,272 | - | 1,294 | - | - | 0 | - | 0.00% |
| 1995-09-05 | 0 | 0.230 | - | 0.230 | 0.230 | 0.230 | 20,000 | 4,600 | 0.2300 | 1,272 | - | 1,272 | 1,272 | 1,272 | 4 | 1,271.6 | 0.88% |
| 1995-09-04 | 0 | 0.228 | 0.228 | - | 0.219 | 0.222 | 353,069 | 77,986 | 0.2209 | 1,261 | 1,261 | - | 1,211 | 1,227 | 64 | 1,221.1 | 1.33% |
| 1995-09-01 | 0 | 0.225 | 0.225 | 0.228 | 0.225 | 0.229 | 352,000 | 79,744 | 0.2265 | 1,244 | 1,244 | 1,261 | 1,244 | 1,266 | 64 | 1,252.5 | -3.43% |
| 1995-08-31 | 0 | 0.233 | 0.233 | 0.235 | 0.233 | 0.233 | 92,000 | 21,436 | 0.2330 | 1,288 | 1,288 | 1,299 | 1,288 | 1,288 | 17 | 1,288.2 | -1.69% |
| 1995-08-30 | 0 | 0.237 | - | 0.240 | 0.237 | 0.240 | 120,000 | 28,648 | 0.2387 | 1,310 | - | 1,327 | 1,310 | 1,327 | 22 | 1,319.9 | -0.84% |
| 1995-08-29 | 0 | 0.239 | - | 0.239 | - | - | 0 | 0 | - | 1,321 | - | 1,321 | - | - | 0 | - | -0.42% |
| 1995-08-25 | 0 | 0.240 | - | 0.244 | 0.237 | 0.240 | 148,000 | 35,436 | 0.2394 | 1,327 | - | 1,349 | 1,310 | 1,327 | 27 | 1,323.7 | -0.41% |
| 1995-08-24 | 0 | 0.241 | - | - | - | - | 0 | 0 | - | 1,332 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-23 | 0 | 0.241 | 0.241 | - | 0.241 | 0.241 | 244,000 | 58,804 | 0.2410 | 1,332 | 1,332 | - | 1,332 | 1,332 | 44 | 1,332.4 | 2.12% |
| 1995-08-22 | 0 | 0.236 | 0.230 | 0.240 | 0.230 | 0.236 | 348,000 | 81,512 | 0.2342 | 1,305 | 1,272 | 1,327 | 1,272 | 1,305 | 63 | 1,295.0 | 0.85% |
| 1995-08-21 | 0 | 0.234 | - | 0.236 | - | - | 0 | 0 | - | 1,294 | - | 1,305 | - | - | 0 | - | 0.00% |
| 1995-08-18 | 0 | 0.234 | 0.230 | - | 0.234 | 0.234 | 40,000 | 9,360 | 0.2340 | 1,294 | 1,272 | - | 1,294 | 1,294 | 7 | 1,293.7 | -2.09% |
| 1995-08-17 | 0 | 0.239 | 0.239 | - | 0.238 | 0.240 | 160,000 | 38,304 | 0.2394 | 1,321 | 1,321 | - | 1,316 | 1,327 | 29 | 1,323.5 | -1.24% |
| 1995-08-16 | 0 | 0.242 | 0.242 | - | 0.240 | 0.243 | 860,000 | 206,780 | 0.2404 | 1,338 | 1,338 | - | 1,327 | 1,343 | 156 | 1,329.3 | 0.83% |
| 1995-08-15 | 0 | 0.240 | 0.230 | 0.240 | 0.236 | 0.240 | 128,000 | 30,400 | 0.2375 | 1,327 | 1,272 | 1,327 | 1,305 | 1,327 | 23 | 1,313.0 | 3.45% |
| 1995-08-14 | 0 | 0.232 | 0.232 | 0.240 | 0.232 | 0.232 | 116,000 | 26,912 | 0.2320 | 1,283 | 1,283 | 1,327 | 1,283 | 1,283 | 21 | 1,282.6 | -1.69% |
| 1995-08-11 | 0 | 0.236 | 0.236 | 0.240 | 0.236 | 0.240 | 308,000 | 73,888 | 0.2399 | 1,305 | 1,305 | 1,327 | 1,305 | 1,327 | 56 | 1,326.3 | -1.67% |
| 1995-08-10 | 0 | 0.240 | 0.240 | 0.242 | 0.239 | 0.240 | 260,000 | 62,324 | 0.2397 | 1,327 | 1,327 | 1,338 | 1,321 | 1,327 | 47 | 1,325.2 | -1.23% |
| 1995-08-09 | 0 | 0.243 | 0.240 | 0.255 | 0.240 | 0.243 | 760,000 | 183,036 | 0.2408 | 1,343 | 1,327 | 1,410 | 1,327 | 1,343 | 137 | 1,331.5 | -2.80% |
| 1995-08-08 | 0 | 0.250 | - | 0.250 | 0.250 | 0.260 | 428,000 | 108,000 | 0.2523 | 1,382 | - | 1,382 | 1,382 | 1,437 | 77 | 1,395.1 | 0.00% |
| 1995-08-07 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 572,000 | 143,880 | 0.2515 | 1,382 | 1,382 | 1,410 | 1,382 | 1,437 | 103 | 1,390.6 | -3.85% |
| 1995-08-04 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 168,000 | 44,880 | 0.2671 | 1,437 | 1,437 | 1,465 | 1,437 | 1,493 | 30 | 1,476.9 | -1.89% |
| 1995-08-03 | 0 | 0.265 | 0.250 | 0.270 | 0.265 | 0.275 | 2,180,000 | 583,800 | 0.2678 | 1,465 | 1,382 | 1,493 | 1,465 | 1,520 | 394 | 1,480.5 | -1.85% |
| 1995-08-02 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.275 | 1,660,000 | 453,200 | 0.2730 | 1,493 | 1,493 | 1,548 | 1,493 | 1,520 | 300 | 1,509.4 | -3.57% |
| 1995-08-01 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 1,268,000 | 349,960 | 0.2760 | 1,548 | 1,520 | 1,548 | 1,493 | 1,548 | 229 | 1,525.8 | 0.00% |
| 1995-07-31 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.300 | 3,387,069 | 961,627 | 0.2839 | 1,548 | 1,548 | 1,576 | 1,548 | 1,659 | 613 | 1,569.6 | 0.00% |
| 1995-07-28 | 0 | 0.280 | 0.275 | 0.280 | 0.260 | 0.280 | 3,800,000 | 1,047,160 | 0.2756 | 1,548 | 1,520 | 1,548 | 1,437 | 1,548 | 687 | 1,523.5 | 5.66% |
| 1995-07-27 | 0 | 0.265 | 0.255 | 0.265 | 0.250 | 0.265 | 1,708,000 | 445,420 | 0.2608 | 1,465 | 1,410 | 1,465 | 1,382 | 1,465 | 309 | 1,441.8 | 3.92% |
| 1995-07-26 | 0 | 0.255 | 0.249 | 0.255 | 0.247 | 0.270 | 1,436,000 | 359,352 | 0.2502 | 1,410 | 1,377 | 1,410 | 1,366 | 1,493 | 260 | 1,383.5 | 2.00% |
| 1995-07-25 | 0 | 0.250 | 0.249 | 0.250 | 0.241 | 0.250 | 2,240,000 | 553,760 | 0.2472 | 1,382 | 1,377 | 1,382 | 1,332 | 1,382 | 405 | 1,366.7 | 1.63% |
| 1995-07-24 | 0 | 0.246 | 0.245 | 0.246 | 0.242 | 0.246 | 284,000 | 69,528 | 0.2448 | 1,360 | 1,354 | 1,360 | 1,338 | 1,360 | 51 | 1,353.5 | 0.00% |
| 1995-07-21 | 0 | 0.246 | 0.246 | 0.250 | 0.246 | 0.250 | 536,000 | 133,840 | 0.2497 | 1,360 | 1,360 | 1,382 | 1,360 | 1,382 | 97 | 1,380.5 | -3.53% |
| 1995-07-20 | 0 | 0.255 | 0.255 | 0.260 | 0.243 | 0.255 | 424,000 | 105,924 | 0.2498 | 1,410 | 1,410 | 1,437 | 1,343 | 1,410 | 77 | 1,381.1 | 2.00% |
| 1995-07-19 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 976,000 | 247,560 | 0.2536 | 1,382 | 1,382 | 1,410 | 1,382 | 1,410 | 177 | 1,402.3 | -5.66% |
| 1995-07-18 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 1,204,000 | 314,340 | 0.2611 | 1,465 | 1,437 | 1,465 | 1,437 | 1,465 | 218 | 1,443.4 | 3.92% |
| 1995-07-17 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 752,200 | 193,308 | 0.2570 | 1,410 | 1,410 | 1,437 | 1,410 | 1,437 | 136 | 1,420.8 | 0.00% |
| 1995-07-14 | 0 | 0.255 | 0.250 | 0.260 | 0.255 | 0.255 | 1,188,000 | 302,940 | 0.2550 | 1,410 | 1,382 | 1,437 | 1,410 | 1,410 | 215 | 1,409.8 | -1.92% |
| 1995-07-13 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 3,000,000 | 785,300 | 0.2618 | 1,437 | 1,410 | 1,437 | 1,410 | 1,465 | 543 | 1,447.2 | 1.96% |
| 1995-07-12 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 2,528,000 | 646,000 | 0.2555 | 1,410 | 1,410 | 1,437 | 1,382 | 1,437 | 457 | 1,412.8 | 3.66% |
| 1995-07-11 | 0 | 0.246 | 0.245 | 0.246 | 0.240 | 0.246 | 480,000 | 117,132 | 0.2440 | 1,360 | 1,354 | 1,360 | 1,327 | 1,360 | 87 | 1,349.1 | -1.60% |
| 1995-07-10 | 0 | 0.250 | 0.250 | 0.255 | 0.243 | 0.250 | 584,000 | 144,904 | 0.2481 | 1,382 | 1,382 | 1,410 | 1,343 | 1,382 | 106 | 1,371.8 | 1.21% |
| 1995-07-07 | 0 | 0.247 | 0.245 | 0.250 | 0.242 | 0.250 | 652,000 | 160,820 | 0.2467 | 1,366 | 1,354 | 1,382 | 1,338 | 1,382 | 118 | 1,363.7 | 0.82% |
| 1995-07-06 | 0 | 0.245 | 0.245 | 0.250 | 0.245 | 0.250 | 432,000 | 107,596 | 0.2491 | 1,354 | 1,354 | 1,382 | 1,354 | 1,382 | 78 | 1,377.0 | 0.41% |
| 1995-07-05 | 0 | 0.244 | 0.244 | 0.247 | 0.241 | 0.248 | 524,000 | 128,172 | 0.2446 | 1,349 | 1,349 | 1,366 | 1,332 | 1,371 | 95 | 1,352.3 | 2.52% |
| 1995-07-04 | 0 | 0.238 | 0.238 | 0.243 | 0.238 | 0.241 | 580,000 | 138,460 | 0.2387 | 1,316 | 1,316 | 1,343 | 1,316 | 1,332 | 105 | 1,319.8 | -1.24% |
| 1995-07-03 | 0 | 0.241 | 0.241 | 0.248 | 0.241 | 0.250 | 428,000 | 105,560 | 0.2466 | 1,332 | 1,332 | 1,371 | 1,332 | 1,382 | 77 | 1,363.5 | -3.60% |
| 1995-06-30 | 0 | 0.250 | 0.249 | 0.255 | 0.245 | 0.255 | 352,000 | 88,040 | 0.2501 | 1,382 | 1,377 | 1,410 | 1,354 | 1,410 | 64 | 1,382.8 | 0.81% |
| 1995-06-29 | 0 | 0.248 | 0.245 | 0.248 | 0.246 | 0.250 | 472,000 | 117,240 | 0.2484 | 1,371 | 1,354 | 1,371 | 1,360 | 1,382 | 85 | 1,373.2 | 0.00% |
| 1995-06-28 | 0 | 0.248 | 0.247 | 0.248 | 0.236 | 0.248 | 1,168,000 | 287,432 | 0.2461 | 1,371 | 1,366 | 1,371 | 1,305 | 1,371 | 211 | 1,360.5 | 3.33% |
| 1995-06-27 | 0 | 0.240 | 0.236 | 0.246 | 0.240 | 0.240 | 368,000 | 88,320 | 0.2400 | 1,327 | 1,305 | 1,360 | 1,327 | 1,327 | 67 | 1,326.9 | 0.42% |
| 1995-06-26 | 0 | 0.239 | 0.239 | 0.244 | 0.237 | 0.239 | 328,000 | 78,236 | 0.2385 | 1,321 | 1,321 | 1,349 | 1,310 | 1,321 | 59 | 1,318.7 | -2.45% |
| 1995-06-23 | 0 | 0.245 | 0.240 | 0.248 | 0.237 | 0.245 | 968,000 | 235,176 | 0.2430 | 1,354 | 1,327 | 1,371 | 1,310 | 1,354 | 175 | 1,343.2 | 0.00% |
| 1995-06-22 | 0 | 0.245 | 0.242 | 0.245 | 0.246 | 0.246 | 200,000 | 49,200 | 0.2460 | 1,354 | 1,338 | 1,354 | 1,360 | 1,360 | 36 | 1,360.0 | -1.21% |
| 1995-06-21 | 0 | 0.248 | 0.245 | 0.250 | 0.236 | 0.248 | 1,316,000 | 319,592 | 0.2429 | 1,371 | 1,354 | 1,382 | 1,305 | 1,371 | 238 | 1,342.6 | 5.08% |
| 1995-06-20 | 0 | 0.236 | 0.235 | 0.236 | 0.235 | 0.240 | 604,000 | 143,592 | 0.2377 | 1,305 | 1,299 | 1,305 | 1,299 | 1,327 | 109 | 1,314.3 | -2.88% |
| 1995-06-16 | 0 | 0.243 | 0.243 | 0.247 | 0.241 | 0.255 | 2,592,000 | 636,828 | 0.2457 | 1,343 | 1,343 | 1,366 | 1,332 | 1,410 | 469 | 1,358.3 | -4.71% |
| 1995-06-15 | 0 | 0.255 | 0.250 | 0.255 | 0.230 | 0.260 | 6,220,000 | 1,546,500 | 0.2486 | 1,410 | 1,382 | 1,410 | 1,272 | 1,437 | 1,125 | 1,374.6 | 9.44% |
| 1995-06-14 | 0 | 0.233 | 0.233 | 0.234 | 0.228 | 0.233 | 676,000 | 156,368 | 0.2313 | 1,288 | 1,288 | 1,294 | 1,261 | 1,288 | 122 | 1,278.8 | 1.30% |
| 1995-06-13 | 0 | 0.230 | 0.228 | 0.232 | 0.228 | 0.236 | 976,000 | 224,800 | 0.2303 | 1,272 | 1,261 | 1,283 | 1,261 | 1,305 | 177 | 1,273.4 | 0.88% |
| 1995-06-12 | 0 | 0.228 | 0.227 | 0.230 | 0.226 | 0.235 | 972,000 | 224,052 | 0.2305 | 1,261 | 1,255 | 1,272 | 1,249 | 1,299 | 176 | 1,274.4 | -3.80% |
| 1995-06-09 | 0 | 0.237 | 0.236 | 0.237 | 0.236 | 0.249 | 3,800,000 | 912,856 | 0.2402 | 1,310 | 1,305 | 1,310 | 1,305 | 1,377 | 687 | 1,328.1 | -1.66% |
| 1995-06-08 | 0 | 0.241 | 0.240 | 0.243 | 0.219 | 0.248 | 3,388,000 | 785,328 | 0.2318 | 1,332 | 1,327 | 1,343 | 1,211 | 1,371 | 613 | 1,281.5 | 10.55% |
| 1995-06-07 | 0 | 0.218 | 0.218 | 0.220 | 0.218 | 0.218 | 220,000 | 47,960 | 0.2180 | 1,205 | 1,205 | 1,216 | 1,205 | 1,205 | 40 | 1,205.2 | 0.00% |
| 1995-06-06 | 0 | 0.218 | 0.218 | 0.222 | 0.216 | 0.216 | 728,000 | 157,248 | 0.2160 | 1,205 | 1,205 | 1,227 | 1,194 | 1,194 | 132 | 1,194.2 | -0.91% |
| 1995-06-05 | 0 | 0.220 | 0.212 | 0.220 | 0.220 | 0.226 | 804,000 | 177,804 | 0.2211 | 1,216 | 1,172 | 1,216 | 1,216 | 1,249 | 145 | 1,222.6 | -2.22% |
| 1995-06-01 | 0 | 0.225 | 0.218 | 0.225 | 0.216 | 0.225 | 880,000 | 193,800 | 0.2202 | 1,244 | 1,205 | 1,244 | 1,194 | 1,244 | 159 | 1,217.5 | 3.21% |
| 1995-05-31 | 0 | 0.218 | 0.218 | 0.224 | 0.218 | 0.220 | 268,000 | 58,624 | 0.2187 | 1,205 | 1,205 | 1,238 | 1,205 | 1,216 | 48 | 1,209.4 | -0.91% |
| 1995-05-30 | 0 | 0.220 | 0.219 | 0.222 | 0.219 | 0.223 | 144,000 | 31,684 | 0.2200 | 1,216 | 1,211 | 1,227 | 1,211 | 1,233 | 26 | 1,216.4 | 0.46% |
| 1995-05-29 | 0 | 0.219 | 0.219 | 0.223 | 0.218 | 0.219 | 360,000 | 78,660 | 0.2185 | 1,211 | 1,211 | 1,233 | 1,205 | 1,211 | 65 | 1,208.0 | -2.23% |
| 1995-05-26 | 0 | 0.224 | 0.220 | 0.224 | - | - | 0 | 0 | - | 1,238 | 1,216 | 1,238 | - | - | 0 | - | -0.44% |
| 1995-05-25 | 0 | 0.225 | 0.221 | 0.225 | 0.220 | 0.226 | 276,000 | 61,236 | 0.2219 | 1,244 | 1,222 | 1,244 | 1,216 | 1,249 | 50 | 1,226.6 | -0.88% |
| 1995-05-24 | 0 | 0.227 | 0.221 | 0.228 | 0.222 | 0.227 | 364,000 | 82,132 | 0.2256 | 1,255 | 1,222 | 1,261 | 1,227 | 1,255 | 66 | 1,247.4 | 2.25% |
| 1995-05-23 | 0 | 0.222 | 0.222 | 0.225 | 0.221 | 0.226 | 664,000 | 148,348 | 0.2234 | 1,227 | 1,227 | 1,244 | 1,222 | 1,249 | 120 | 1,235.2 | -1.77% |
| 1995-05-22 | 0 | 0.226 | - | 0.226 | 0.226 | 0.226 | 40,000 | 9,040 | 0.2260 | 1,249 | - | 1,249 | 1,249 | 1,249 | 7 | 1,249.5 | 0.89% |
| 1995-05-19 | 0 | 0.224 | 0.218 | 0.224 | 0.218 | 0.224 | 584,000 | 128,792 | 0.2205 | 1,238 | 1,205 | 1,238 | 1,205 | 1,238 | 106 | 1,219.2 | 0.00% |
| 1995-05-18 | 0 | 0.224 | 0.218 | 0.227 | 0.224 | 0.224 | 120,000 | 26,880 | 0.2240 | 1,238 | 1,205 | 1,255 | 1,238 | 1,238 | 22 | 1,238.4 | -0.44% |
| 1995-05-17 | 0 | 0.225 | 0.223 | 0.227 | 0.225 | 0.225 | 300,000 | 67,500 | 0.2250 | 1,244 | 1,233 | 1,255 | 1,244 | 1,244 | 54 | 1,243.9 | -0.44% |
| 1995-05-16 | 0 | 0.226 | 0.224 | 0.230 | 0.226 | 0.226 | 140,000 | 31,460 | 0.2247 | 1,249 | 1,238 | 1,272 | 1,249 | 1,249 | 25 | 1,242.3 | 1.35% |
| 1995-05-15 | 0 | 0.223 | 0.221 | 0.234 | 0.223 | 0.223 | 264,000 | 58,872 | 0.2230 | 1,233 | 1,222 | 1,294 | 1,233 | 1,233 | 48 | 1,232.9 | -3.04% |
| 1995-05-12 | 0 | 0.230 | 0.230 | 0.232 | 0.223 | 0.235 | 1,324,000 | 304,144 | 0.2297 | 1,272 | 1,272 | 1,283 | 1,233 | 1,299 | 239 | 1,270.0 | 3.14% |
| 1995-05-11 | 0 | 0.223 | 0.223 | 0.226 | 0.220 | 0.229 | 1,756,000 | 395,088 | 0.2250 | 1,233 | 1,233 | 1,249 | 1,216 | 1,266 | 318 | 1,243.9 | -0.89% |
| 1995-05-10 | 0 | 0.225 | 0.225 | 0.230 | 0.219 | 0.236 | 2,284,000 | 517,144 | 0.2264 | 1,244 | 1,244 | 1,272 | 1,211 | 1,305 | 413 | 1,251.8 | 4.65% |
| 1995-05-09 | 0 | 0.215 | 0.214 | 0.215 | 0.210 | 0.216 | 520,000 | 111,800 | 0.2150 | 1,189 | 1,183 | 1,189 | 1,161 | 1,194 | 94 | 1,188.6 | 0.47% |
| 1995-05-08 | 0 | 0.214 | 0.214 | 0.217 | 0.212 | 0.215 | 228,000 | 48,692 | 0.2136 | 1,183 | 1,183 | 1,200 | 1,172 | 1,189 | 41 | 1,180.7 | 0.47% |
| 1995-05-05 | 0 | 0.213 | 0.209 | 0.215 | 0.212 | 0.213 | 200,000 | 42,500 | 0.2125 | 1,178 | 1,155 | 1,189 | 1,172 | 1,178 | 36 | 1,174.8 | 0.47% |
| 1995-05-04 | 0 | 0.212 | 0.212 | 0.217 | 0.210 | 0.212 | 408,000 | 86,228 | 0.2113 | 1,172 | 1,172 | 1,200 | 1,161 | 1,172 | 74 | 1,168.4 | 0.95% |
| 1995-05-03 | 0 | 0.210 | 0.210 | 0.220 | 0.205 | 0.206 | 50,000 | 10,200 | 0.2040 | 1,161 | 1,161 | 1,216 | 1,133 | 1,139 | 9 | 1,127.8 | 4.48% |
| 1995-05-02 | 0 | 0.201 | - | - | 0.201 | 0.210 | 68,000 | 13,704 | 0.2015 | 1,111 | - | - | 1,111 | 1,161 | 12 | 1,114.2 | -4.29% |
| 1995-05-01 | 0 | 0.210 | 0.208 | - | 0.210 | 0.210 | 200,000 | 42,000 | 0.2100 | 1,161 | 1,150 | - | 1,161 | 1,161 | 36 | 1,161.0 | -0.94% |
| 1995-04-28 | 0 | 0.212 | 0.212 | 0.219 | 0.212 | 0.219 | 332,000 | 71,548 | 0.2155 | 1,172 | 1,172 | 1,211 | 1,172 | 1,211 | 60 | 1,191.4 | -1.40% |
| 1995-04-27 | 0 | 0.215 | 0.215 | - | 0.211 | 0.215 | 464,000 | 98,780 | 0.2129 | 1,189 | 1,189 | - | 1,167 | 1,189 | 84 | 1,177.0 | 0.00% |
| 1995-04-26 | 0 | 0.215 | 0.215 | 0.221 | 0.215 | 0.228 | 928,000 | 203,640 | 0.2194 | 1,189 | 1,189 | 1,222 | 1,189 | 1,261 | 168 | 1,213.2 | -8.90% |
| 1995-04-25 | 0 | 0.236 | - | 0.236 | - | - | 704,000 | 166,144 | 0.2360 | 1,305 | - | 1,305 | - | - | 127 | 1,304.7 | 0.00% |
| 1995-04-24 | 0 | 0.236 | 0.230 | 0.236 | 0.229 | 0.236 | 196,000 | 45,596 | 0.2326 | 1,305 | 1,272 | 1,305 | 1,266 | 1,305 | 35 | 1,286.1 | 1.29% |
| 1995-04-21 | 0 | 0.233 | 0.233 | 0.236 | 0.233 | 0.234 | 476,000 | 111,108 | 0.2334 | 1,288 | 1,288 | 1,305 | 1,288 | 1,294 | 86 | 1,290.5 | -2.10% |
| 1995-04-20 | 0 | 0.238 | 0.238 | 0.240 | 0.237 | 0.240 | 476,000 | 113,164 | 0.2377 | 1,316 | 1,316 | 1,327 | 1,310 | 1,327 | 86 | 1,314.4 | -1.24% |
| 1995-04-19 | 0 | 0.241 | 0.241 | 0.247 | 0.240 | 0.250 | 1,356,000 | 331,556 | 0.2445 | 1,332 | 1,332 | 1,366 | 1,327 | 1,382 | 245 | 1,351.8 | -1.63% |
| 1995-04-18 | 0 | 0.245 | 0.242 | 0.250 | 0.245 | 0.250 | 1,128,000 | 280,276 | 0.2485 | 1,354 | 1,338 | 1,382 | 1,354 | 1,382 | 204 | 1,373.7 | -5.77% |
| 1995-04-13 | 0 | 0.260 | 0.255 | 0.260 | 0.245 | 0.275 | 3,572,000 | 920,772 | 0.2578 | 1,437 | 1,410 | 1,437 | 1,354 | 1,520 | 646 | 1,425.1 | -3.70% |
| 1995-04-12 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.280 | 2,184,000 | 594,120 | 0.2720 | 1,493 | 1,493 | 1,520 | 1,465 | 1,548 | 395 | 1,503.9 | -5.26% |
| 1995-04-11 | 0 | 0.285 | 0.280 | 0.290 | 0.265 | 0.310 | 14,924,000 | 4,221,700 | 0.2829 | 1,576 | 1,548 | 1,603 | 1,465 | 1,714 | 2,699 | 1,563.9 | 9.62% |
| 1995-04-10 | 0 | 0.260 | 0.255 | 0.260 | 0.227 | 0.300 | 17,412,000 | 4,616,584 | 0.2651 | 1,437 | 1,410 | 1,437 | 1,255 | 1,659 | 3,149 | 1,465.8 | 12.55% |
| 1995-04-07 | 0 | 0.231 | 0.232 | 0.234 | 0.211 | 0.234 | 3,506,000 | 783,576 | 0.2235 | 1,277 | 1,283 | 1,294 | 1,167 | 1,294 | 634 | 1,235.6 | 10.00% |
| 1995-04-06 | 0 | 0.210 | 0.210 | 0.216 | 0.208 | 0.218 | 1,768,000 | 375,620 | 0.2125 | 1,161 | 1,161 | 1,194 | 1,150 | 1,205 | 320 | 1,174.6 | 0.00% |
| 1995-04-04 | 0 | 0.210 | - | - | 0.210 | 0.210 | 104,000 | 21,840 | 0.2100 | 1,161 | - | - | 1,161 | 1,161 | 19 | 1,161.0 | 0.00% |
| 1995-04-03 | 0 | 0.210 | 0.207 | 0.211 | 0.210 | 0.210 | 128,000 | 26,880 | 0.2100 | 1,161 | 1,144 | 1,167 | 1,161 | 1,161 | 23 | 1,161.0 | -0.47% |
| 1995-03-31 | 0 | 0.211 | 0.210 | - | 0.210 | 0.211 | 180,000 | 37,840 | 0.2102 | 1,167 | 1,161 | - | 1,161 | 1,167 | 33 | 1,162.2 | 0.48% |
| 1995-03-30 | 0 | 0.210 | 0.210 | - | 0.210 | 0.210 | 316,000 | 66,360 | 0.2100 | 1,161 | 1,161 | - | 1,161 | 1,161 | 57 | 1,161.0 | 1.94% |
| 1995-03-29 | 0 | 0.206 | 0.206 | - | 0.204 | 0.208 | 248,000 | 51,200 | 0.2065 | 1,139 | 1,139 | - | 1,128 | 1,150 | 45 | 1,141.4 | -0.96% |
| 1995-03-28 | 0 | 0.208 | 0.208 | - | 0.208 | 0.210 | 44,000 | 9,192 | 0.2089 | 1,150 | 1,150 | - | 1,150 | 1,161 | 8 | 1,155.0 | -0.95% |
| 1995-03-27 | 0 | 0.210 | 0.210 | 0.216 | 0.210 | 0.213 | 188,000 | 39,660 | 0.2110 | 1,161 | 1,161 | 1,194 | 1,161 | 1,178 | 34 | 1,166.3 | -2.78% |
| 1995-03-24 | 0 | 0.216 | - | 0.216 | - | - | 0 | 0 | - | 1,194 | - | 1,194 | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.216 | - | 0.216 | - | - | 0 | 0 | - | 1,194 | - | 1,194 | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.216 | 0.216 | 0.220 | 0.216 | 0.220 | 336,000 | 73,776 | 0.2196 | 1,194 | 1,194 | 1,216 | 1,194 | 1,216 | 61 | 1,213.9 | -2.70% |
| 1995-03-21 | 0 | 0.222 | - | 0.222 | - | - | 0 | 0 | - | 1,227 | - | 1,227 | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.222 | - | 0.222 | 0.222 | 0.222 | 20,000 | 4,440 | 0.2220 | 1,227 | - | 1,227 | 1,227 | 1,227 | 4 | 1,227.3 | 0.00% |
| 1995-03-17 | 0 | 0.222 | - | 0.224 | 0.220 | 0.224 | 300,000 | 66,280 | 0.2209 | 1,227 | - | 1,238 | 1,216 | 1,238 | 54 | 1,221.4 | 0.91% |
| 1995-03-16 | 0 | 0.220 | 0.217 | 0.220 | 0.213 | 0.220 | 472,000 | 101,192 | 0.2144 | 1,216 | 1,200 | 1,216 | 1,178 | 1,216 | 85 | 1,185.3 | 3.29% |
| 1995-03-15 | 0 | 0.213 | 0.212 | 0.221 | 0.213 | 0.217 | 188,000 | 40,524 | 0.2156 | 1,178 | 1,172 | 1,222 | 1,178 | 1,200 | 34 | 1,191.7 | 0.00% |
| 1995-03-14 | 0 | 0.213 | 0.213 | - | 0.213 | 0.213 | 4,000 | 852 | 0.2130 | 1,178 | 1,178 | - | 1,178 | 1,178 | 1 | 1,177.6 | -1.84% |
| 1995-03-13 | 0 | 0.217 | 0.212 | 0.217 | 0.212 | 0.217 | 448,000 | 96,616 | 0.2157 | 1,200 | 1,172 | 1,200 | 1,172 | 1,200 | 81 | 1,192.3 | 0.46% |
| 1995-03-10 | 0 | 0.216 | 0.216 | 0.220 | 0.216 | 0.220 | 304,000 | 65,744 | 0.2163 | 1,194 | 1,194 | 1,216 | 1,194 | 1,216 | 55 | 1,195.6 | -1.82% |
| 1995-03-09 | 0 | 0.220 | 0.216 | 0.220 | 0.216 | 0.220 | 44,000 | 9,600 | 0.2182 | 1,216 | 1,194 | 1,216 | 1,194 | 1,216 | 8 | 1,206.2 | 0.00% |
| 1995-03-08 | 0 | 0.220 | 0.220 | 0.223 | 0.220 | 0.221 | 88,000 | 19,368 | 0.2201 | 1,216 | 1,216 | 1,233 | 1,216 | 1,222 | 16 | 1,216.8 | -2.22% |
| 1995-03-07 | 0 | 0.225 | 0.221 | 0.228 | 0.225 | 0.234 | 172,000 | 39,728 | 0.2310 | 1,244 | 1,222 | 1,261 | 1,244 | 1,294 | 31 | 1,277.0 | -0.88% |
| 1995-03-06 | 0 | 0.227 | 0.221 | 0.229 | 0.221 | 0.227 | 890,000 | 197,748 | 0.2222 | 1,255 | 1,222 | 1,266 | 1,222 | 1,255 | 161 | 1,228.4 | 4.61% |
| 1995-03-03 | 0 | 0.217 | 0.217 | 0.221 | - | - | 0 | 0 | - | 1,200 | 1,200 | 1,222 | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.217 | 0.216 | 0.224 | 0.217 | 0.217 | 100,000 | 21,700 | 0.2170 | 1,200 | 1,194 | 1,238 | 1,200 | 1,200 | 18 | 1,199.7 | -1.36% |
| 1995-03-01 | 0 | 0.220 | 0.217 | 0.224 | 0.220 | 0.220 | 168,000 | 36,960 | 0.2200 | 1,216 | 1,200 | 1,238 | 1,216 | 1,216 | 30 | 1,216.3 | 1.85% |
| 1995-02-28 | 0 | 0.216 | 0.212 | 0.220 | 0.216 | 0.216 | 100,000 | 21,600 | 0.2160 | 1,194 | 1,172 | 1,216 | 1,194 | 1,194 | 18 | 1,194.2 | 0.47% |
| 1995-02-27 | 0 | 0.215 | 0.215 | - | 0.211 | 0.220 | 180,000 | 39,120 | 0.2173 | 1,189 | 1,189 | - | 1,167 | 1,216 | 33 | 1,201.5 | 0.00% |
| 1995-02-24 | 0 | 0.215 | 0.214 | - | 0.210 | 0.215 | 200,000 | 42,252 | 0.2113 | 1,189 | 1,183 | - | 1,161 | 1,189 | 36 | 1,168.0 | 1.42% |
| 1995-02-23 | 0 | 0.212 | 0.212 | - | 0.212 | 0.212 | 32,000 | 6,784 | 0.2120 | 1,172 | 1,172 | - | 1,172 | 1,172 | 6 | 1,172.1 | -3.64% |
| 1995-02-22 | 0 | 0.220 | 0.220 | - | 0.220 | 0.222 | 360,000 | 79,540 | 0.2209 | 1,216 | 1,216 | - | 1,216 | 1,227 | 65 | 1,221.5 | -0.90% |
| 1995-02-21 | 0 | 0.222 | 0.220 | - | 0.220 | 0.222 | 312,000 | 68,964 | 0.2210 | 1,227 | 1,216 | - | 1,216 | 1,227 | 56 | 1,222.0 | 0.00% |
| 1995-02-20 | 0 | 0.222 | 0.222 | 0.226 | 0.220 | 0.238 | 876,000 | 198,976 | 0.2271 | 1,227 | 1,227 | 1,249 | 1,216 | 1,316 | 158 | 1,255.8 | -7.50% |
| 1995-02-17 | 0 | 0.240 | 0.238 | - | 0.239 | 0.240 | 148,000 | 35,480 | 0.2397 | 1,327 | 1,316 | - | 1,321 | 1,327 | 27 | 1,325.4 | -0.41% |
| 1995-02-16 | 0 | 0.241 | 0.241 | 0.244 | 0.240 | 0.245 | 880,000 | 214,712 | 0.2440 | 1,332 | 1,332 | 1,349 | 1,327 | 1,354 | 159 | 1,348.9 | 0.42% |
| 1995-02-15 | 0 | 0.240 | 0.240 | 0.246 | 0.240 | 0.240 | 64,000 | 15,360 | 0.2400 | 1,327 | 1,327 | 1,360 | 1,327 | 1,327 | 12 | 1,326.9 | -3.23% |
| 1995-02-14 | 0 | 0.248 | - | 0.248 | 0.245 | 0.250 | 632,000 | 157,616 | 0.2494 | 1,371 | - | 1,371 | 1,354 | 1,382 | 114 | 1,378.8 | -0.40% |
| 1995-02-13 | 0 | 0.249 | - | 0.249 | - | - | 0 | 0 | - | 1,377 | - | 1,377 | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.249 | 0.241 | 0.250 | 0.220 | 0.255 | 900,000 | 218,424 | 0.2427 | 1,377 | 1,332 | 1,382 | 1,216 | 1,410 | 163 | 1,341.7 | 13.18% |
| 1995-02-09 | 0 | 0.220 | 0.220 | - | 0.220 | 0.220 | 124,000 | 27,280 | 0.2200 | 1,216 | 1,216 | - | 1,216 | 1,216 | 22 | 1,216.3 | 0.00% |
| 1995-02-08 | 0 | 0.220 | 0.220 | - | - | - | 0 | 0 | - | 1,216 | 1,216 | - | - | - | 0 | - | 1.85% |
| 1995-02-07 | 0 | 0.216 | - | 0.218 | 0.216 | 0.216 | 68,000 | 14,688 | 0.2160 | 1,194 | - | 1,205 | 1,194 | 1,194 | 12 | 1,194.2 | 0.00% |
| 1995-02-06 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 1,194 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.216 | 0.216 | - | 0.216 | 0.216 | 188,000 | 40,608 | 0.2160 | 1,194 | 1,194 | - | 1,194 | 1,194 | 34 | 1,194.2 | 0.47% |
| 1995-01-30 | 0 | 0.215 | - | - | 0.215 | 0.215 | 28,000 | 6,020 | 0.2150 | 1,189 | - | - | 1,189 | 1,189 | 5 | 1,188.6 | 0.00% |
| 1995-01-27 | 0 | 0.215 | - | - | - | - | 0 | 0 | - | 1,189 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.215 | - | - | - | - | 0 | 0 | - | 1,189 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.215 | - | 0.216 | - | - | 0 | 0 | - | 1,189 | - | 1,194 | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.215 | - | - | - | - | 0 | 0 | - | 1,189 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.215 | - | 0.215 | - | - | 0 | 0 | - | 1,189 | - | 1,189 | - | - | 0 | - | -0.46% |
| 1995-01-20 | 0 | 0.216 | 0.216 | 0.220 | 0.216 | 0.216 | 404,000 | 87,264 | 0.2160 | 1,194 | 1,194 | 1,216 | 1,194 | 1,194 | 73 | 1,194.2 | -3.57% |
| 1995-01-19 | 0 | 0.224 | 0.220 | 0.228 | 0.224 | 0.236 | 140,000 | 32,016 | 0.2287 | 1,238 | 1,216 | 1,261 | 1,238 | 1,305 | 25 | 1,264.3 | -6.67% |
| 1995-01-18 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 1,327 | - | 1,327 | - | - | 0 | - | -3.61% |
| 1995-01-17 | 0 | 0.249 | - | 0.249 | - | - | 0 | 0 | - | 1,377 | - | 1,377 | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.249 | - | 0.249 | - | - | 0 | 0 | - | 1,377 | - | 1,377 | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.249 | - | 0.249 | - | - | 0 | 0 | - | 1,377 | - | 1,377 | - | - | 0 | - | -0.40% |
| 1995-01-12 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 276,000 | 69,000 | 0.2500 | 1,382 | - | 1,382 | 1,382 | 1,382 | 50 | 1,382.1 | 0.00% |
| 1995-01-11 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 1,382 | - | 1,382 | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 1,382 | - | 1,382 | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 1,382 | - | 1,382 | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 1,382 | - | 1,382 | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 1,382 | - | 1,382 | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 1,382 | - | 1,382 | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 1,382 | - | 1,382 | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.250 | - | 0.255 | - | - | 0 | 0 | - | 1,382 | - | 1,410 | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.250 | - | 0.255 | - | - | 0 | 0 | - | 1,382 | - | 1,410 | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.255 | 540,000 | 136,200 | 0.2522 | 1,382 | 1,382 | 1,410 | 1,377 | 1,410 | 98 | 1,394.4 | 1.63% |
| 1994-12-23 | 0 | 0.246 | - | 0.246 | - | - | 0 | 0 | - | 1,360 | - | 1,360 | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.246 | - | 0.246 | - | - | 0 | 0 | - | 1,360 | - | 1,360 | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 0.246 | - | 0.250 | - | - | 0 | 0 | - | 1,360 | - | 1,382 | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.246 | - | - | - | - | 0 | 0 | - | 1,360 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.246 | 0.246 | 0.250 | 0.242 | 0.250 | 560,000 | 137,592 | 0.2457 | 1,360 | 1,360 | 1,382 | 1,338 | 1,382 | 101 | 1,358.4 | 4.24% |
| 1994-12-16 | 0 | 0.236 | 0.234 | - | 0.228 | 0.236 | 912,000 | 210,440 | 0.2307 | 1,305 | 1,294 | - | 1,261 | 1,305 | 165 | 1,275.7 | 4.89% |
| 1994-12-15 | 0 | 0.225 | 0.225 | - | 0.200 | 0.225 | 740,000 | 162,352 | 0.2194 | 1,244 | 1,244 | - | 1,106 | 1,244 | 134 | 1,212.9 | 10.29% |
| 1994-12-14 | 0 | 0.204 | 0.204 | 0.214 | 0.203 | 0.214 | 966,313 | 201,816 | 0.2089 | 1,128 | 1,128 | 1,183 | 1,122 | 1,183 | 175 | 1,154.6 | -5.12% |
| 1994-12-13 | 0 | 0.215 | - | 0.215 | 0.215 | 0.230 | 812,000 | 178,032 | 0.2193 | 1,189 | - | 1,189 | 1,189 | 1,272 | 147 | 1,212.1 | -6.52% |
| 1994-12-12 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 1,272 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.230 | 0.230 | 0.234 | 0.229 | 0.246 | 1,132,000 | 266,656 | 0.2356 | 1,272 | 1,272 | 1,294 | 1,266 | 1,360 | 205 | 1,302.3 | -6.50% |
| 1994-12-08 | 0 | 0.246 | 0.250 | 0.255 | 0.246 | 0.260 | 618,500 | 155,615 | 0.2516 | 1,360 | 1,382 | 1,410 | 1,360 | 1,437 | 112 | 1,391.0 | -7.17% |
| 1994-12-07 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 176,000 | 46,520 | 0.2643 | 1,465 | 1,465 | 1,493 | 1,465 | 1,465 | 32 | 1,461.3 | -1.85% |
| 1994-12-06 | 0 | 0.270 | 0.250 | 0.270 | 0.270 | 0.285 | 804,000 | 222,140 | 0.2763 | 1,493 | 1,382 | 1,493 | 1,493 | 1,576 | 145 | 1,527.5 | -6.90% |
| 1994-12-05 | 0 | 0.290 | 0.275 | 0.300 | 0.290 | 0.290 | 100,000 | 29,000 | 0.2900 | 1,603 | 1,520 | 1,659 | 1,603 | 1,603 | 18 | 1,603.3 | 5.45% |
| 1994-12-02 | 0 | 0.275 | 0.275 | 0.290 | 0.275 | 0.290 | 224,000 | 63,580 | 0.2838 | 1,520 | 1,520 | 1,603 | 1,520 | 1,603 | 41 | 1,569.2 | -9.84% |
| 1994-12-01 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 916,000 | 282,020 | 0.3079 | 1,686 | 1,686 | 1,714 | 1,686 | 1,741 | 166 | 1,702.1 | -3.17% |
| 1994-11-30 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.315 | 322,284 | 101,177 | 0.3139 | 1,741 | 1,714 | 1,769 | 1,714 | 1,741 | 58 | 1,735.6 | -4.55% |
| 1994-11-29 | 0 | 0.330 | 0.310 | 0.330 | 0.330 | 0.335 | 120,000 | 39,800 | 0.3317 | 1,824 | 1,714 | 1,824 | 1,824 | 1,852 | 22 | 1,833.6 | -4.35% |
| 1994-11-28 | 0 | 0.345 | 0.345 | 0.355 | 0.345 | 0.345 | 120,000 | 41,400 | 0.3450 | 1,907 | 1,907 | 1,963 | 1,907 | 1,907 | 22 | 1,907.4 | -1.43% |
| 1994-11-25 | 0 | 0.350 | 0.350 | 0.360 | 0.340 | 0.350 | 500,000 | 174,400 | 0.3488 | 1,935 | 1,935 | 1,990 | 1,880 | 1,935 | 90 | 1,928.4 | 0.00% |
| 1994-11-24 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.360 | 1,128,000 | 399,120 | 0.3538 | 1,935 | 1,935 | 1,963 | 1,935 | 1,990 | 204 | 1,956.2 | 0.00% |
| 1994-11-23 | 0 | 0.350 | 0.350 | 0.360 | 0.340 | 0.350 | 1,032,000 | 356,120 | 0.3451 | 1,935 | 1,935 | 1,990 | 1,880 | 1,935 | 187 | 1,907.8 | -6.67% |
| 1994-11-22 | 0 | 0.375 | 0.355 | 0.375 | 0.355 | 0.375 | 612,000 | 222,420 | 0.3634 | 2,073 | 1,963 | 2,073 | 1,963 | 2,073 | 111 | 2,009.3 | -2.60% |
| 1994-11-21 | 0 | 0.385 | 0.385 | 0.400 | 0.385 | 0.385 | 826,000 | 317,940 | 0.3849 | 2,128 | 2,128 | 2,211 | 2,128 | 2,128 | 149 | 2,128.0 | 0.00% |
| 1994-11-18 | 0 | 0.385 | 0.385 | 0.395 | - | - | 0 | 0 | - | 2,128 | 2,128 | 2,184 | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 0.385 | 0.385 | 0.395 | 0.385 | 0.395 | 336,000 | 131,360 | 0.3910 | 2,128 | 2,128 | 2,184 | 2,128 | 2,184 | 61 | 2,161.4 | -4.94% |
| 1994-11-16 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.405 | 684,000 | 274,100 | 0.4007 | 2,239 | 2,211 | 2,239 | 2,211 | 2,239 | 124 | 2,215.5 | 0.00% |
| 1994-11-15 | 0 | 0.405 | 0.395 | 0.405 | 0.395 | 0.405 | 2,060,000 | 815,600 | 0.3959 | 2,239 | 2,184 | 2,239 | 2,184 | 2,239 | 373 | 2,188.9 | 3.85% |
| 1994-11-14 | 0 | 0.390 | 0.385 | 0.395 | 0.390 | 0.390 | 172,000 | 67,080 | 0.3900 | 2,156 | 2,128 | 2,184 | 2,156 | 2,156 | 31 | 2,156.1 | 0.00% |
| 1994-11-11 | 0 | 0.390 | 0.385 | 0.395 | 0.380 | 0.395 | 260,000 | 100,700 | 0.3873 | 2,156 | 2,128 | 2,184 | 2,101 | 2,184 | 47 | 2,141.3 | -1.27% |
| 1994-11-10 | 0 | 0.395 | 0.395 | 0.400 | 0.380 | 0.395 | 400,000 | 154,200 | 0.3855 | 2,184 | 2,184 | 2,211 | 2,101 | 2,184 | 72 | 2,131.3 | 0.00% |
| 1994-11-09 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 764,000 | 300,840 | 0.3938 | 2,184 | 2,184 | 2,211 | 2,156 | 2,211 | 138 | 2,177.0 | 0.00% |
| 1994-11-08 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.410 | 980,000 | 390,080 | 0.3980 | 2,184 | 2,184 | 2,211 | 2,156 | 2,267 | 177 | 2,200.6 | 1.28% |
| 1994-11-07 | 0 | 0.390 | 0.390 | 0.410 | 0.390 | 0.400 | 408,000 | 162,880 | 0.3992 | 2,156 | 2,156 | 2,267 | 2,156 | 2,211 | 74 | 2,207.1 | -2.50% |
| 1994-11-04 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.400 | 660,000 | 263,320 | 0.3990 | 2,211 | 2,211 | 2,239 | 2,184 | 2,211 | 119 | 2,205.7 | -2.44% |
| 1994-11-03 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.420 | 840,000 | 345,300 | 0.4111 | 2,267 | 2,267 | 2,294 | 2,239 | 2,322 | 152 | 2,272.6 | 1.23% |
| 1994-11-02 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.430 | 4,138,000 | 1,737,400 | 0.4199 | 2,239 | 2,239 | 2,267 | 2,239 | 2,377 | 748 | 2,321.2 | -1.22% |
| 1994-11-01 | 0 | 0.410 | 0.405 | 0.410 | 0.395 | 0.430 | 3,628,000 | 1,497,820 | 0.4129 | 2,267 | 2,239 | 2,267 | 2,184 | 2,377 | 656 | 2,282.5 | 6.49% |
| 1994-10-31 | 0 | 0.385 | 0.380 | 0.390 | 0.385 | 0.400 | 224,000 | 87,440 | 0.3904 | 2,128 | 2,101 | 2,156 | 2,128 | 2,211 | 41 | 2,158.1 | 2.67% |
| 1994-10-28 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.375 | 696,000 | 261,000 | 0.3750 | 2,073 | 2,073 | 2,101 | 2,073 | 2,073 | 126 | 2,073.2 | -1.32% |
| 1994-10-27 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 676,000 | 252,980 | 0.3742 | 2,101 | 2,073 | 2,101 | 2,046 | 2,101 | 122 | 2,069.0 | 4.11% |
| 1994-10-26 | 0 | 0.365 | 0.355 | 0.365 | 0.350 | 0.370 | 360,000 | 130,200 | 0.3617 | 2,018 | 1,963 | 2,018 | 1,935 | 2,046 | 65 | 1,999.5 | 4.29% |
| 1994-10-25 | 0 | 0.350 | 0.350 | 0.400 | 0.350 | 0.350 | 40,000 | 14,000 | 0.3500 | 1,935 | 1,935 | 2,211 | 1,935 | 1,935 | 7 | 1,935.0 | -2.78% |
| 1994-10-24 | 0 | 0.360 | 0.350 | 0.390 | 0.360 | 0.360 | 80,000 | 29,200 | 0.3650 | 1,990 | 1,935 | 2,156 | 1,990 | 1,990 | 14 | 2,017.9 | 0.00% |
| 1994-10-21 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.360 | 292,000 | 105,120 | 0.3600 | 1,990 | 1,990 | 2,101 | 1,990 | 1,990 | 53 | 1,990.3 | -2.70% |
| 1994-10-20 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.380 | 576,000 | 213,700 | 0.3710 | 2,046 | 2,046 | 2,156 | 2,046 | 2,101 | 104 | 2,051.1 | -2.63% |
| 1994-10-19 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.385 | 300,000 | 113,900 | 0.3797 | 2,101 | 2,073 | 2,101 | 2,046 | 2,128 | 54 | 2,099.0 | 2.70% |
| 1994-10-18 | 0 | 0.370 | 0.360 | 0.380 | 0.370 | 0.370 | 200,000 | 74,000 | 0.3700 | 2,046 | 1,990 | 2,101 | 2,046 | 2,046 | 36 | 2,045.6 | -3.90% |
| 1994-10-17 | 0 | 0.385 | 0.360 | 0.385 | 0.370 | 0.385 | 508,000 | 189,920 | 0.3739 | 2,128 | 1,990 | 2,128 | 2,046 | 2,128 | 92 | 2,066.9 | -1.28% |
| 1994-10-14 | 0 | 0.390 | 0.390 | 0.400 | 0.380 | 0.390 | 252,000 | 97,420 | 0.3866 | 2,156 | 2,156 | 2,211 | 2,101 | 2,156 | 46 | 2,137.3 | 2.63% |
| 1994-10-12 | 0 | 0.380 | 0.380 | 0.390 | 0.360 | 0.395 | 560,000 | 210,540 | 0.3760 | 2,101 | 2,101 | 2,156 | 1,990 | 2,184 | 101 | 2,078.5 | 2.70% |
| 1994-10-11 | 0 | 0.370 | 0.370 | 0.385 | 0.370 | 0.370 | 132,000 | 48,840 | 0.3700 | 2,046 | 2,046 | 2,128 | 2,046 | 2,046 | 24 | 2,045.6 | 0.00% |
| 1994-10-10 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.375 | 252,000 | 94,000 | 0.3730 | 2,046 | 2,046 | 2,101 | 2,046 | 2,073 | 46 | 2,062.2 | 0.00% |
| 1994-10-07 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.375 | 210,000 | 78,100 | 0.3719 | 2,046 | 2,046 | 2,156 | 2,046 | 2,073 | 38 | 2,056.1 | 0.00% |
| 1994-10-06 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.375 | 576,000 | 214,160 | 0.3718 | 2,046 | 2,046 | 2,073 | 2,018 | 2,073 | 104 | 2,055.5 | -3.90% |
| 1994-10-05 | 0 | 0.385 | 0.380 | 0.390 | 0.370 | 0.385 | 120,000 | 45,500 | 0.3792 | 2,128 | 2,101 | 2,156 | 2,046 | 2,128 | 22 | 2,096.2 | -1.28% |
| 1994-10-04 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 184,000 | 73,160 | 0.3976 | 2,156 | 2,156 | 2,211 | 2,156 | 2,211 | 33 | 2,198.2 | 0.00% |
| 1994-10-03 | 0 | 0.390 | 0.370 | 0.390 | 0.390 | 0.400 | 492,000 | 194,760 | 0.3959 | 2,156 | 2,046 | 2,156 | 2,156 | 2,211 | 89 | 2,188.5 | -3.70% |
| 1994-09-30 | 0 | 0.405 | 0.404 | 0.405 | 0.405 | 0.405 | 112,000 | 45,288 | 0.4044 | 2,239 | 2,234 | 2,239 | 2,239 | 2,239 | 20 | 2,235.5 | -3.57% |
| 1994-09-29 | 0 | 0.420 | - | 0.420 | 0.421 | 0.421 | 60,000 | 25,300 | 0.4217 | 2,322 | - | 2,322 | 2,328 | 2,328 | 11 | 2,331.2 | -1.18% |
| 1994-09-28 | 0 | 0.425 | 0.425 | 0.430 | 0.410 | 0.430 | 624,000 | 261,552 | 0.4192 | 2,350 | 2,350 | 2,377 | 2,267 | 2,377 | 113 | 2,317.3 | 4.17% |
| 1994-09-27 | 0 | 0.408 | 0.404 | 0.408 | 0.408 | 0.410 | 228,000 | 93,264 | 0.4091 | 2,256 | 2,234 | 2,256 | 2,256 | 2,267 | 41 | 2,261.5 | -1.92% |
| 1994-09-26 | 0 | 0.416 | 0.412 | 0.416 | 0.416 | 0.422 | 491,000 | 205,988 | 0.4195 | 2,300 | 2,278 | 2,300 | 2,300 | 2,333 | 89 | 2,319.4 | -0.95% |
| 1994-09-23 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.432 | 680,000 | 289,172 | 0.4253 | 2,322 | 2,322 | 2,377 | 2,322 | 2,388 | 123 | 2,351.0 | -2.78% |
| 1994-09-22 | 0 | 0.432 | - | 0.436 | - | - | 0 | 0 | - | 2,388 | - | 2,410 | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.432 | 0.429 | 0.436 | 0.430 | 0.440 | 560,000 | 242,884 | 0.4337 | 2,388 | 2,372 | 2,410 | 2,377 | 2,433 | 101 | 2,397.9 | -0.69% |
| 1994-09-19 | 0 | 0.435 | 0.435 | 0.440 | 0.432 | 0.440 | 944,000 | 414,080 | 0.4386 | 2,405 | 2,405 | 2,433 | 2,388 | 2,433 | 171 | 2,425.1 | -2.68% |
| 1994-09-16 | 0 | 0.447 | 0.446 | 0.456 | 0.435 | 0.470 | 4,456,000 | 2,016,904 | 0.4526 | 2,471 | 2,466 | 2,521 | 2,405 | 2,598 | 806 | 2,502.4 | 6.43% |
| 1994-09-15 | 0 | 0.420 | 0.423 | - | 0.413 | 0.420 | 216,000 | 90,384 | 0.4184 | 2,322 | 2,339 | - | 2,283 | 2,322 | 39 | 2,313.4 | -0.71% |
| 1994-09-14 | 0 | 0.423 | 0.423 | 0.427 | 0.423 | 0.432 | 628,000 | 268,504 | 0.4276 | 2,339 | 2,339 | 2,361 | 2,339 | 2,388 | 114 | 2,363.8 | -1.86% |
| 1994-09-13 | 0 | 0.431 | 0.431 | 0.435 | 0.427 | 0.431 | 108,000 | 46,388 | 0.4295 | 2,383 | 2,383 | 2,405 | 2,361 | 2,383 | 20 | 2,374.6 | -1.60% |
| 1994-09-12 | 0 | 0.438 | - | 0.441 | 0.438 | 0.438 | 48,000 | 21,024 | 0.4380 | 2,422 | - | 2,438 | 2,422 | 2,422 | 9 | 2,421.5 | 0.00% |
| 1994-09-09 | 0 | 0.438 | 0.438 | 0.440 | 0.434 | 0.450 | 1,736,000 | 769,180 | 0.4431 | 2,422 | 2,422 | 2,433 | 2,399 | 2,488 | 314 | 2,449.6 | 1.86% |
| 1994-09-08 | 0 | 0.430 | 0.426 | 0.430 | 0.416 | 0.436 | 688,000 | 294,808 | 0.4285 | 2,377 | 2,355 | 2,377 | 2,300 | 2,410 | 124 | 2,369.0 | 2.38% |
| 1994-09-07 | 0 | 0.420 | 0.419 | 0.420 | 0.423 | 0.425 | 424,000 | 180,980 | 0.4268 | 2,322 | 2,316 | 2,322 | 2,339 | 2,350 | 77 | 2,359.8 | -1.64% |
| 1994-09-06 | 0 | 0.427 | - | 0.430 | - | - | 0 | 0 | - | 2,361 | - | 2,377 | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 0.427 | 0.423 | 0.427 | 0.420 | 0.428 | 392,000 | 166,708 | 0.4253 | 2,361 | 2,339 | 2,361 | 2,322 | 2,366 | 71 | 2,351.2 | 0.00% |
| 1994-09-02 | 0 | 0.427 | 0.424 | 0.435 | 0.427 | 0.450 | 904,000 | 396,468 | 0.4386 | 2,361 | 2,344 | 2,405 | 2,361 | 2,488 | 164 | 2,424.7 | -3.61% |
| 1994-09-01 | 0 | 0.443 | 0.443 | 0.445 | 0.428 | 0.450 | 872,000 | 382,368 | 0.4385 | 2,449 | 2,449 | 2,460 | 2,366 | 2,488 | 158 | 2,424.2 | 2.07% |
| 1994-08-31 | 0 | 0.434 | 0.434 | 0.435 | 0.422 | 0.450 | 1,484,000 | 653,000 | 0.4400 | 2,399 | 2,399 | 2,405 | 2,333 | 2,488 | 268 | 2,432.7 | 4.58% |
| 1994-08-30 | 0 | 0.415 | 0.411 | 0.415 | 0.404 | 0.415 | 432,000 | 178,116 | 0.4123 | 2,294 | 2,272 | 2,294 | 2,234 | 2,294 | 78 | 2,279.5 | 2.72% |
| 1994-08-26 | 0 | 0.404 | 0.404 | - | 0.396 | 0.404 | 140,000 | 56,288 | 0.4021 | 2,234 | 2,234 | - | 2,189 | 2,234 | 25 | 2,222.8 | 0.00% |
| 1994-08-25 | 0 | 0.404 | 0.400 | 0.416 | 0.404 | 0.425 | 552,000 | 230,948 | 0.4184 | 2,234 | 2,211 | 2,300 | 2,234 | 2,350 | 100 | 2,313.1 | -5.16% |
| 1994-08-24 | 0 | 0.426 | - | 0.426 | - | - | 0 | 0 | - | 2,355 | - | 2,355 | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 0.426 | - | - | - | - | 0 | 0 | - | 2,355 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 0.426 | - | 0.434 | - | - | 0 | 0 | - | 2,355 | - | 2,399 | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 0.426 | - | 0.430 | 0.426 | 0.434 | 744,000 | 318,508 | 0.4281 | 2,355 | - | 2,377 | 2,355 | 2,399 | 135 | 2,366.8 | -2.74% |
| 1994-08-18 | 0 | 0.438 | 0.438 | 0.444 | 0.437 | 0.444 | 412,000 | 181,032 | 0.4394 | 2,422 | 2,422 | 2,455 | 2,416 | 2,455 | 75 | 2,429.2 | -2.01% |
| 1994-08-17 | 0 | 0.447 | 0.447 | 0.450 | 0.447 | 0.459 | 352,000 | 159,012 | 0.4517 | 2,471 | 2,471 | 2,488 | 2,471 | 2,538 | 64 | 2,497.5 | -0.67% |
| 1994-08-16 | 0 | 0.450 | - | 0.450 | 0.450 | 0.450 | 128,000 | 57,600 | 0.4500 | 2,488 | - | 2,488 | 2,488 | 2,488 | 23 | 2,487.9 | 0.00% |
| 1994-08-15 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 2,488 | - | 2,488 | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 0.450 | 0.448 | 0.455 | 0.446 | 0.459 | 732,000 | 329,056 | 0.4495 | 2,488 | 2,477 | 2,515 | 2,466 | 2,538 | 132 | 2,485.3 | -2.17% |
| 1994-08-11 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.475 | 424,000 | 198,140 | 0.4673 | 2,543 | 2,543 | 2,571 | 2,543 | 2,626 | 77 | 2,583.6 | -2.75% |
| 1994-08-10 | 0 | 0.473 | 0.472 | 0.476 | 0.465 | 0.473 | 740,000 | 347,604 | 0.4697 | 2,615 | 2,609 | 2,632 | 2,571 | 2,615 | 134 | 2,597.0 | 1.28% |
| 1994-08-09 | 0 | 0.467 | 0.467 | 0.470 | 0.465 | 0.487 | 2,200,000 | 1,043,092 | 0.4741 | 2,582 | 2,582 | 2,598 | 2,571 | 2,692 | 398 | 2,621.3 | -4.11% |
| 1994-08-08 | 0 | 0.487 | 0.485 | 0.487 | 0.485 | 0.499 | 8,228,000 | 4,051,144 | 0.4924 | 2,692 | 2,681 | 2,692 | 2,681 | 2,759 | 1,488 | 2,722.0 | -0.20% |
| 1994-08-05 | 0 | 0.488 | 0.482 | 0.484 | 0.420 | 0.488 | 7,132,000 | 3,295,356 | 0.4621 | 2,698 | 2,665 | 2,676 | 2,322 | 2,698 | 1,290 | 2,554.5 | 17.03% |
| 1994-08-04 | 0 | 0.417 | 0.417 | 0.432 | 0.412 | 0.444 | 1,084,000 | 471,220 | 0.4347 | 2,305 | 2,305 | 2,388 | 2,278 | 2,455 | 196 | 2,403.3 | 2.96% |
| 1994-08-03 | 0 | 0.405 | 0.405 | 0.424 | 0.405 | 0.426 | 1,052,000 | 443,520 | 0.4216 | 2,239 | 2,239 | 2,344 | 2,239 | 2,355 | 190 | 2,330.8 | -5.81% |
| 1994-08-02 | 0 | 0.430 | 0.430 | 0.435 | 0.423 | 0.442 | 2,480,000 | 1,073,140 | 0.4327 | 2,377 | 2,377 | 2,405 | 2,339 | 2,444 | 449 | 2,392.3 | 0.94% |
| 1994-08-01 | 0 | 0.426 | 0.426 | 0.428 | 0.389 | 0.424 | 1,000,000 | 407,216 | 0.4072 | 2,355 | 2,355 | 2,366 | 2,151 | 2,344 | 181 | 2,251.3 | 9.51% |
| 1994-07-29 | 0 | 0.389 | 0.385 | 0.390 | 0.381 | 0.390 | 404,500 | 155,943 | 0.3855 | 2,151 | 2,128 | 2,156 | 2,106 | 2,156 | 73 | 2,131.4 | -0.26% |
| 1994-07-28 | 0 | 0.390 | 0.384 | 0.391 | 0.380 | 0.390 | 304,000 | 117,448 | 0.3863 | 2,156 | 2,123 | 2,162 | 2,101 | 2,156 | 55 | 2,135.9 | 1.56% |
| 1994-07-27 | 0 | 0.384 | 0.380 | - | - | - | 0 | 0 | - | 2,123 | 2,101 | - | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 0.384 | 0.378 | 0.390 | - | - | 0 | 0 | - | 2,123 | 2,090 | 2,156 | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 0.384 | 0.380 | - | 0.384 | 0.384 | 20,000 | 7,680 | 0.3840 | 2,123 | 2,101 | - | 2,123 | 2,123 | 4 | 2,123.0 | 0.00% |
| 1994-07-22 | 0 | 0.384 | 0.384 | 0.393 | 0.374 | 0.385 | 332,000 | 126,764 | 0.3818 | 2,123 | 2,123 | 2,173 | 2,068 | 2,128 | 60 | 2,110.9 | 1.59% |
| 1994-07-21 | 0 | 0.378 | 0.378 | 0.392 | 0.378 | 0.384 | 176,000 | 67,048 | 0.3810 | 2,090 | 2,090 | 2,167 | 2,090 | 2,123 | 32 | 2,106.1 | -2.58% |
| 1994-07-20 | 0 | 0.388 | - | 0.400 | 0.388 | 0.406 | 1,172,000 | 464,048 | 0.3959 | 2,145 | - | 2,211 | 2,145 | 2,245 | 212 | 2,189.0 | -5.37% |
| 1994-07-19 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 2,267 | - | 2,267 | - | - | 0 | - | -1.44% |
| 1994-07-18 | 0 | 0.416 | 0.416 | 0.428 | 0.416 | 0.430 | 1,288,000 | 546,112 | 0.4240 | 2,300 | 2,300 | 2,366 | 2,300 | 2,377 | 233 | 2,344.1 | 0.48% |
| 1994-07-15 | 0 | 0.414 | 0.406 | 0.414 | 0.380 | 0.414 | 1,224,000 | 490,284 | 0.4006 | 2,289 | 2,245 | 2,289 | 2,101 | 2,289 | 221 | 2,214.5 | 10.11% |
| 1994-07-14 | 0 | 0.376 | 0.373 | - | 0.370 | 0.376 | 76,000 | 28,408 | 0.3738 | 2,079 | 2,062 | - | 2,046 | 2,079 | 14 | 2,066.5 | 1.62% |
| 1994-07-13 | 0 | 0.370 | 0.370 | - | 0.370 | 0.370 | 76,000 | 28,120 | 0.3700 | 2,046 | 2,046 | - | 2,046 | 2,046 | 14 | 2,045.6 | 0.82% |
| 1994-07-12 | 0 | 0.367 | 0.371 | - | 0.365 | 0.370 | 490,141 | 179,987 | 0.3672 | 2,029 | 2,051 | - | 2,018 | 2,046 | 89 | 2,030.2 | 0.00% |
| 1994-07-11 | 0 | 0.367 | 0.367 | 0.370 | 0.367 | 0.378 | 168,000 | 61,900 | 0.3685 | 2,029 | 2,029 | 2,046 | 2,029 | 2,090 | 30 | 2,037.0 | -3.42% |
| 1994-07-08 | 0 | 0.380 | 0.378 | - | 0.376 | 0.380 | 76,000 | 28,704 | 0.3777 | 2,101 | 2,090 | - | 2,079 | 2,101 | 14 | 2,088.0 | 0.53% |
| 1994-07-07 | 0 | 0.378 | - | 0.378 | - | - | 0 | 0 | - | 2,090 | - | 2,090 | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 0.378 | - | 0.378 | 0.378 | 0.378 | 56,000 | 21,168 | 0.3780 | 2,090 | - | 2,090 | 2,090 | 2,090 | 10 | 2,089.8 | -1.05% |
| 1994-07-05 | 0 | 0.382 | - | 0.385 | 0.382 | 0.386 | 248,000 | 95,068 | 0.3833 | 2,112 | - | 2,128 | 2,112 | 2,134 | 45 | 2,119.3 | -0.78% |
| 1994-07-04 | 0 | 0.385 | 0.381 | 0.386 | 0.385 | 0.385 | 280,000 | 107,880 | 0.3853 | 2,128 | 2,106 | 2,134 | 2,128 | 2,128 | 51 | 2,130.1 | -0.26% |
| 1994-07-01 | 0 | 0.386 | 0.386 | 0.394 | 0.386 | 0.386 | 300,000 | 115,800 | 0.3860 | 2,134 | 2,134 | 2,178 | 2,134 | 2,134 | 54 | 2,134.0 | -1.03% |
| 1994-06-30 | 0 | 0.390 | 0.390 | 0.395 | 0.370 | 0.395 | 764,000 | 298,120 | 0.3902 | 2,156 | 2,156 | 2,184 | 2,046 | 2,184 | 138 | 2,157.3 | 2.63% |
| 1994-06-29 | 0 | 0.380 | 0.375 | 0.385 | 0.370 | 0.380 | 480,000 | 179,940 | 0.3749 | 2,101 | 2,073 | 2,128 | 2,046 | 2,101 | 87 | 2,072.5 | -1.30% |
| 1994-06-28 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.410 | 860,000 | 338,860 | 0.3940 | 2,128 | 2,101 | 2,128 | 2,101 | 2,267 | 156 | 2,178.4 | -7.23% |
| 1994-06-27 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.425 | 252,000 | 106,200 | 0.4214 | 2,294 | 2,294 | 2,322 | 2,294 | 2,350 | 46 | 2,329.9 | -5.68% |
| 1994-06-24 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.450 | 296,000 | 131,640 | 0.4447 | 2,433 | 2,433 | 2,488 | 2,433 | 2,488 | 54 | 2,458.7 | -2.22% |
| 1994-06-23 | 0 | 0.450 | 0.445 | 0.455 | 0.450 | 0.450 | 424,000 | 190,880 | 0.4502 | 2,488 | 2,460 | 2,515 | 2,488 | 2,488 | 77 | 2,488.9 | 0.00% |
| 1994-06-22 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.450 | 208,000 | 93,600 | 0.4500 | 2,488 | 2,488 | 2,543 | 2,488 | 2,488 | 38 | 2,487.9 | 0.00% |
| 1994-06-21 | 0 | 0.450 | 0.445 | 0.455 | 0.450 | 0.450 | 160,000 | 72,000 | 0.4500 | 2,488 | 2,460 | 2,515 | 2,488 | 2,488 | 29 | 2,487.9 | 0.00% |
| 1994-06-20 | 0 | 0.450 | 0.450 | 0.470 | 0.450 | 0.450 | 44,000 | 19,800 | 0.4500 | 2,488 | 2,488 | 2,598 | 2,488 | 2,488 | 8 | 2,487.9 | -1.10% |
| 1994-06-17 | 0 | 0.455 | 0.455 | 0.465 | 0.455 | 0.460 | 144,000 | 66,020 | 0.4585 | 2,515 | 2,515 | 2,571 | 2,515 | 2,543 | 26 | 2,534.7 | -1.09% |
| 1994-06-16 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.460 | 326,000 | 149,280 | 0.4579 | 2,543 | 2,515 | 2,543 | 2,515 | 2,543 | 59 | 2,531.6 | -2.13% |
| 1994-06-15 | 0 | 0.470 | 0.465 | 0.480 | 0.465 | 0.470 | 176,000 | 82,080 | 0.4664 | 2,598 | 2,571 | 2,654 | 2,571 | 2,598 | 32 | 2,578.3 | 0.00% |
| 1994-06-10 | 0 | 0.470 | 0.470 | 0.480 | 0.460 | 0.470 | 196,000 | 91,200 | 0.4653 | 2,598 | 2,598 | 2,654 | 2,543 | 2,598 | 35 | 2,572.5 | -2.08% |
| 1994-06-09 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.485 | 268,000 | 129,340 | 0.4826 | 2,654 | 2,654 | 2,709 | 2,654 | 2,681 | 48 | 2,668.1 | 1.05% |
| 1994-06-08 | 0 | 0.475 | 0.475 | 0.490 | 0.475 | 0.495 | 989,000 | 476,120 | 0.4814 | 2,626 | 2,626 | 2,709 | 2,626 | 2,737 | 179 | 2,661.5 | -1.04% |
| 1994-06-07 | 0 | 0.480 | 0.480 | 0.490 | 0.470 | 0.495 | 144,000 | 69,640 | 0.4836 | 2,654 | 2,654 | 2,709 | 2,598 | 2,737 | 26 | 2,673.7 | -4.00% |
| 1994-06-06 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 916,000 | 457,100 | 0.4990 | 2,764 | 2,737 | 2,764 | 2,737 | 2,820 | 166 | 2,758.8 | 3.09% |
| 1994-06-03 | 0 | 0.485 | 0.485 | 0.495 | 0.465 | 0.485 | 728,000 | 346,780 | 0.4763 | 2,681 | 2,681 | 2,737 | 2,571 | 2,681 | 132 | 2,633.5 | 6.59% |
| 1994-06-02 | 0 | 0.455 | 0.455 | 0.465 | 0.455 | 0.480 | 936,000 | 432,660 | 0.4622 | 2,515 | 2,515 | 2,571 | 2,515 | 2,654 | 169 | 2,555.5 | -5.21% |
| 1994-06-01 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.500 | 1,824,000 | 892,700 | 0.4894 | 2,654 | 2,654 | 2,709 | 2,654 | 2,764 | 330 | 2,705.8 | -4.00% |
| 1994-05-31 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 1,056,000 | 540,200 | 0.5116 | 2,764 | 2,764 | 2,820 | 2,764 | 2,875 | 191 | 2,828.2 | -5.66% |
| 1994-05-30 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.560 | 2,700,000 | 1,459,840 | 0.5407 | 2,930 | 2,930 | 2,985 | 2,930 | 3,096 | 488 | 2,989.2 | 0.00% |
| 1994-05-27 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.560 | 9,492,000 | 5,082,120 | 0.5354 | 2,930 | 2,930 | 2,985 | 2,820 | 3,096 | 1,717 | 2,960.0 | 6.00% |
| 1994-05-26 | 0 | 0.500 | 0.495 | 0.510 | 0.465 | 0.530 | 10,052,000 | 5,097,420 | 0.5071 | 2,764 | 2,737 | 2,820 | 2,571 | 2,930 | 1,818 | 2,803.6 | 8.70% |
| 1994-05-25 | 0 | 0.460 | 0.460 | 0.480 | 0.440 | 0.475 | 4,500,000 | 2,076,280 | 0.4614 | 2,543 | 2,543 | 2,654 | 2,433 | 2,626 | 814 | 2,550.9 | 4.55% |
| 1994-05-24 | 0 | 0.440 | 0.435 | 0.445 | 0.435 | 0.440 | 1,260,000 | 553,460 | 0.4393 | 2,433 | 2,405 | 2,460 | 2,405 | 2,433 | 228 | 2,428.4 | 0.00% |
| 1994-05-23 | 0 | 0.440 | 0.430 | 0.445 | 0.430 | 0.440 | 1,192,000 | 520,320 | 0.4365 | 2,433 | 2,377 | 2,460 | 2,377 | 2,433 | 216 | 2,413.3 | 0.00% |
| 1994-05-20 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.440 | 664,000 | 292,020 | 0.4398 | 2,433 | 2,405 | 2,433 | 2,405 | 2,433 | 120 | 2,431.4 | 2.33% |
| 1994-05-19 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.445 | 532,000 | 234,180 | 0.4402 | 2,377 | 2,377 | 2,433 | 2,377 | 2,460 | 96 | 2,433.6 | -3.37% |
| 1994-05-18 | 0 | 0.445 | 0.435 | 0.445 | 0.445 | 0.460 | 408,000 | 184,900 | 0.4532 | 2,460 | 2,405 | 2,460 | 2,460 | 2,543 | 74 | 2,505.5 | 2.30% |
| 1994-05-17 | 0 | 0.435 | 0.430 | 0.445 | 0.430 | 0.450 | 866,000 | 383,080 | 0.4424 | 2,405 | 2,377 | 2,460 | 2,377 | 2,488 | 157 | 2,445.6 | -4.40% |
| 1994-05-16 | 0 | 0.455 | 0.455 | 0.470 | 0.455 | 0.470 | 504,000 | 232,980 | 0.4623 | 2,515 | 2,515 | 2,598 | 2,515 | 2,598 | 91 | 2,555.6 | -2.15% |
| 1994-05-13 | 0 | 0.465 | 0.465 | 0.475 | 0.460 | 0.500 | 976,000 | 461,120 | 0.4725 | 2,571 | 2,571 | 2,626 | 2,543 | 2,764 | 177 | 2,612.0 | 5.68% |
| 1994-05-12 | 0 | 0.440 | 0.450 | 0.460 | 0.440 | 0.460 | 644,000 | 286,800 | 0.4453 | 2,433 | 2,488 | 2,543 | 2,433 | 2,543 | 116 | 2,462.1 | -2.22% |
| 1994-05-11 | 0 | 0.450 | 0.445 | 0.460 | 0.430 | 0.455 | 1,124,000 | 500,260 | 0.4451 | 2,488 | 2,460 | 2,543 | 2,377 | 2,515 | 203 | 2,460.6 | 7.14% |
| 1994-05-10 | 0 | 0.420 | 0.415 | 0.425 | 0.400 | 0.430 | 1,056,000 | 437,520 | 0.4143 | 2,322 | 2,294 | 2,350 | 2,211 | 2,377 | 191 | 2,290.6 | 0.00% |
| 1994-05-09 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.430 | 684,000 | 286,840 | 0.4194 | 2,322 | 2,294 | 2,322 | 2,294 | 2,377 | 124 | 2,318.4 | -3.45% |
| 1994-05-06 | 0 | 0.435 | 0.430 | 0.440 | 0.420 | 0.440 | 1,208,000 | 526,080 | 0.4355 | 2,405 | 2,377 | 2,433 | 2,322 | 2,433 | 219 | 2,407.7 | 2.35% |
| 1994-05-05 | 0 | 0.425 | 0.425 | 0.435 | 0.420 | 0.455 | 864,000 | 380,400 | 0.4403 | 2,350 | 2,350 | 2,405 | 2,322 | 2,515 | 156 | 2,434.1 | -5.56% |
| 1994-05-04 | 0 | 0.450 | 0.440 | 0.475 | 0.450 | 0.480 | 540,000 | 255,620 | 0.4734 | 2,488 | 2,433 | 2,626 | 2,488 | 2,654 | 98 | 2,617.1 | -7.22% |
| 1994-05-03 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.495 | 688,000 | 335,200 | 0.4872 | 2,681 | 2,681 | 2,709 | 2,654 | 2,737 | 124 | 2,693.6 | -2.02% |
| 1994-05-02 | 0 | 0.495 | 0.490 | 0.495 | 0.495 | 0.510 | 376,000 | 188,900 | 0.5024 | 2,737 | 2,709 | 2,737 | 2,737 | 2,820 | 68 | 2,777.5 | -1.00% |
| 1994-04-29 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 848,000 | 432,320 | 0.5098 | 2,764 | 2,764 | 2,820 | 2,764 | 2,875 | 153 | 2,818.5 | 0.00% |
| 1994-04-28 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.530 | 3,440,000 | 1,725,360 | 0.5016 | 2,764 | 2,764 | 2,820 | 2,709 | 2,930 | 622 | 2,772.9 | -3.85% |
| 1994-04-27 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.550 | 844,000 | 450,360 | 0.5336 | 2,875 | 2,820 | 2,875 | 2,820 | 3,041 | 153 | 2,950.0 | -1.89% |
| 1994-04-26 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 1,120,000 | 602,000 | 0.5375 | 2,930 | 2,930 | 2,985 | 2,930 | 3,041 | 203 | 2,971.6 | -3.64% |
| 1994-04-25 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.550 | 280,000 | 152,480 | 0.5446 | 3,041 | 3,041 | 3,096 | 2,985 | 3,041 | 51 | 3,010.7 | -1.79% |
| 1994-04-22 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 392,000 | 219,520 | 0.5600 | 3,096 | 3,096 | 3,151 | 3,096 | 3,096 | 71 | 3,096.0 | 3.70% |
| 1994-04-21 | 0 | 0.540 | 0.540 | 0.560 | 0.530 | 0.550 | 248,000 | 134,320 | 0.5416 | 2,985 | 2,985 | 3,096 | 2,930 | 3,041 | 45 | 2,994.3 | -5.26% |
| 1994-04-20 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 144,000 | 81,800 | 0.5681 | 3,151 | 3,151 | 3,207 | 3,096 | 3,207 | 26 | 3,140.5 | -3.39% |
| 1994-04-19 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 300,000 | 173,800 | 0.5793 | 3,262 | 3,207 | 3,262 | 3,151 | 3,262 | 54 | 3,202.9 | -1.67% |
| 1994-04-18 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.610 | 288,000 | 173,680 | 0.6031 | 3,317 | 3,262 | 3,372 | 3,317 | 3,372 | 52 | 3,334.0 | -1.64% |
| 1994-04-15 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 1,104,000 | 687,760 | 0.6230 | 3,372 | 3,372 | 3,428 | 3,372 | 3,483 | 200 | 3,444.1 | -1.61% |
| 1994-04-14 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.620 | 516,000 | 316,200 | 0.6128 | 3,428 | 3,428 | 3,483 | 3,317 | 3,428 | 93 | 3,387.8 | 3.33% |
| 1994-04-13 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 3,424,000 | 2,057,480 | 0.6009 | 3,317 | 3,317 | 3,428 | 3,317 | 3,428 | 619 | 3,322.1 | -3.23% |
| 1994-04-12 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 1,028,000 | 633,480 | 0.6162 | 3,428 | 3,372 | 3,428 | 3,317 | 3,483 | 186 | 3,406.8 | 1.64% |
| 1994-04-11 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.610 | 388,000 | 237,080 | 0.6110 | 3,372 | 3,317 | 3,428 | 3,317 | 3,372 | 70 | 3,378.1 | 0.00% |
| 1994-04-08 | 0 | 0.610 | 0.590 | 0.620 | 0.600 | 0.610 | 588,000 | 357,280 | 0.6076 | 3,372 | 3,262 | 3,428 | 3,317 | 3,372 | 106 | 3,359.3 | 0.00% |
| 1994-04-07 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 296,000 | 180,560 | 0.6100 | 3,372 | 3,372 | 3,428 | 3,317 | 3,428 | 54 | 3,372.4 | 0.00% |
| 1994-04-06 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 336,000 | 208,280 | 0.6199 | 3,372 | 3,372 | 3,428 | 3,372 | 3,483 | 61 | 3,427.0 | -3.17% |
| 1994-03-31 | 0 | 0.630 | 0.620 | 0.640 | 0.600 | 0.650 | 2,252,000 | 1,388,240 | 0.6164 | 3,483 | 3,428 | 3,538 | 3,317 | 3,594 | 407 | 3,408.1 | -7.35% |
| 1994-03-30 | 0 | 0.680 | 0.670 | 0.680 | 0.610 | 0.680 | 1,084,000 | 686,760 | 0.6335 | 3,759 | 3,704 | 3,759 | 3,372 | 3,759 | 196 | 3,502.6 | 7.94% |
| 1994-03-29 | 0 | 0.630 | 0.630 | 0.640 | 0.600 | 0.640 | 1,116,000 | 693,200 | 0.6211 | 3,483 | 3,483 | 3,538 | 3,317 | 3,538 | 202 | 3,434.0 | -3.08% |
| 1994-03-28 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.690 | 2,864,000 | 1,937,920 | 0.6766 | 3,594 | 3,594 | 3,704 | 3,594 | 3,815 | 518 | 3,740.9 | 1.56% |
| 1994-03-25 | 0 | 0.640 | 0.630 | 0.640 | 0.560 | 0.680 | 2,600,000 | 1,686,600 | 0.6487 | 3,538 | 3,483 | 3,538 | 3,096 | 3,759 | 470 | 3,586.3 | 10.34% |
| 1994-03-24 | 0 | 0.580 | 0.580 | 0.590 | 0.550 | 0.610 | 828,000 | 479,680 | 0.5793 | 3,207 | 3,207 | 3,262 | 3,041 | 3,372 | 150 | 3,202.8 | 5.45% |
| 1994-03-23 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.580 | 880,000 | 494,160 | 0.5615 | 3,041 | 3,041 | 3,096 | 2,930 | 3,207 | 159 | 3,104.5 | 0.00% |
| 1994-03-22 | 0 | 0.550 | 0.530 | 0.550 | 0.520 | 0.550 | 852,000 | 451,640 | 0.5301 | 3,041 | 2,930 | 3,041 | 2,875 | 3,041 | 154 | 2,930.7 | 5.77% |
| 1994-03-21 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.570 | 936,000 | 493,640 | 0.5274 | 2,875 | 2,820 | 2,930 | 2,875 | 3,151 | 169 | 2,915.7 | -3.70% |
| 1994-03-18 | 0 | 0.540 | 0.530 | 0.570 | 0.530 | 0.580 | 1,232,000 | 681,360 | 0.5531 | 2,985 | 2,930 | 3,151 | 2,930 | 3,207 | 223 | 3,057.6 | -10.00% |
| 1994-03-17 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.640 | 772,000 | 479,080 | 0.6206 | 3,317 | 3,262 | 3,372 | 3,317 | 3,538 | 140 | 3,430.9 | -4.76% |
| 1994-03-16 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.670 | 722,569 | 465,756 | 0.6446 | 3,483 | 3,428 | 3,483 | 3,483 | 3,704 | 131 | 3,563.6 | -5.97% |
| 1994-03-15 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 352,000 | 234,960 | 0.6675 | 3,704 | 3,649 | 3,704 | 3,649 | 3,704 | 64 | 3,690.3 | 0.00% |
| 1994-03-14 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.700 | 680,000 | 463,440 | 0.6815 | 3,704 | 3,704 | 3,815 | 3,704 | 3,870 | 123 | 3,767.9 | -4.29% |
| 1994-03-11 | 0 | 0.700 | 0.690 | 0.700 | 0.650 | 0.720 | 2,584,000 | 1,797,520 | 0.6956 | 3,870 | 3,815 | 3,870 | 3,594 | 3,981 | 467 | 3,845.9 | 7.69% |
| 1994-03-10 | 0 | 0.650 | 0.640 | 0.660 | 0.650 | 0.650 | 572,000 | 371,800 | 0.6500 | 3,594 | 3,538 | 3,649 | 3,594 | 3,594 | 103 | 3,593.6 | 0.00% |
| 1994-03-09 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.650 | 314,000 | 203,420 | 0.6478 | 3,594 | 3,594 | 3,649 | 3,538 | 3,594 | 57 | 3,581.6 | -1.52% |
| 1994-03-08 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.670 | 1,068,000 | 701,720 | 0.6570 | 3,649 | 3,594 | 3,704 | 3,594 | 3,704 | 193 | 3,632.5 | 1.54% |
| 1994-03-07 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 660,000 | 421,120 | 0.6381 | 3,594 | 3,538 | 3,594 | 3,483 | 3,594 | 119 | 3,527.6 | 3.17% |
| 1994-03-04 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.650 | 1,240,000 | 786,160 | 0.6340 | 3,483 | 3,483 | 3,538 | 3,428 | 3,594 | 224 | 3,505.1 | 1.61% |
| 1994-03-03 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.670 | 766,428 | 492,097 | 0.6421 | 3,428 | 3,428 | 3,483 | 3,372 | 3,704 | 139 | 3,549.7 | -7.46% |
| 1994-03-02 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.690 | 964,000 | 655,800 | 0.6803 | 3,704 | 3,649 | 3,759 | 3,704 | 3,815 | 174 | 3,761.0 | -2.90% |
| 1994-03-01 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.730 | 872,000 | 616,240 | 0.7067 | 3,815 | 3,815 | 3,925 | 3,815 | 4,036 | 158 | 3,907.0 | -5.48% |
| 1994-02-28 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.750 | 1,020,000 | 738,760 | 0.7243 | 4,036 | 3,981 | 4,036 | 3,870 | 4,146 | 184 | 4,004.2 | 2.82% |
| 1994-02-25 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.740 | 964,000 | 687,080 | 0.7127 | 3,925 | 3,925 | 3,981 | 3,815 | 4,091 | 174 | 3,940.4 | -6.58% |
| 1994-02-24 | 0 | 0.760 | 0.750 | 0.770 | 0.760 | 0.770 | 556,000 | 427,080 | 0.7681 | 4,202 | 4,146 | 4,257 | 4,202 | 4,257 | 101 | 4,246.6 | -3.80% |
| 1994-02-23 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.790 | 364,000 | 285,480 | 0.7843 | 4,368 | 4,312 | 4,423 | 4,312 | 4,368 | 66 | 4,336.0 | -1.25% |
| 1994-02-22 | 0 | 0.800 | 0.780 | 0.810 | 0.750 | 0.800 | 564,000 | 439,680 | 0.7796 | 4,423 | 4,312 | 4,478 | 4,146 | 4,423 | 102 | 4,309.9 | 1.27% |
| 1994-02-21 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.810 | 764,000 | 608,760 | 0.7968 | 4,368 | 4,312 | 4,423 | 4,312 | 4,478 | 138 | 4,405.2 | -3.66% |
| 1994-02-18 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.820 | 540,000 | 437,080 | 0.8094 | 4,533 | 4,533 | 4,589 | 4,423 | 4,533 | 98 | 4,474.9 | 1.23% |
| 1994-02-17 | 0 | 0.810 | 0.800 | 0.840 | 0.800 | 0.820 | 1,036,000 | 834,560 | 0.8056 | 4,478 | 4,423 | 4,644 | 4,423 | 4,533 | 187 | 4,453.6 | -1.22% |
| 1994-02-16 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.850 | 860,000 | 715,960 | 0.8325 | 4,533 | 4,533 | 4,589 | 4,533 | 4,699 | 156 | 4,602.6 | -2.38% |
| 1994-02-15 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.860 | 516,000 | 436,800 | 0.8465 | 4,644 | 4,644 | 4,699 | 4,644 | 4,755 | 93 | 4,680.0 | -1.18% |
| 1994-02-14 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 404,000 | 343,280 | 0.8497 | 4,699 | 4,699 | 4,755 | 4,644 | 4,755 | 73 | 4,697.6 | -2.30% |
| 1994-02-09 | 0 | 0.870 | 0.860 | 0.870 | 0.820 | 0.880 | 2,500,000 | 2,148,640 | 0.8595 | 4,810 | 4,755 | 4,810 | 4,533 | 4,865 | 452 | 4,751.6 | 7.41% |
| 1994-02-08 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.820 | 1,332,000 | 1,075,640 | 0.8075 | 4,478 | 4,478 | 4,533 | 4,368 | 4,533 | 241 | 4,464.5 | -1.22% |
| 1994-02-07 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.850 | 1,056,000 | 881,560 | 0.8348 | 4,533 | 4,478 | 4,533 | 4,533 | 4,699 | 191 | 4,615.3 | -3.53% |
| 1994-02-04 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.870 | 1,860,000 | 1,595,440 | 0.8578 | 4,699 | 4,699 | 4,755 | 4,699 | 4,810 | 336 | 4,742.2 | 1.19% |
| 1994-02-03 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.850 | 2,226,284 | 1,875,764 | 0.8426 | 4,644 | 4,644 | 4,699 | 4,589 | 4,699 | 403 | 4,658.1 | 0.00% |
| 1994-02-02 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.870 | 1,540,000 | 1,315,840 | 0.8544 | 4,644 | 4,589 | 4,644 | 4,589 | 4,810 | 279 | 4,723.8 | -3.45% |
| 1994-02-01 | 0 | 0.870 | 0.860 | 0.880 | 0.870 | 0.890 | 1,112,000 | 978,400 | 0.8799 | 4,810 | 4,755 | 4,865 | 4,810 | 4,920 | 201 | 4,864.3 | -3.33% |
| 1994-01-31 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.940 | 3,388,000 | 3,091,320 | 0.9124 | 4,976 | 4,920 | 4,976 | 4,920 | 5,197 | 613 | 5,044.4 | -2.17% |
| 1994-01-28 | 0 | 0.920 | 0.920 | 0.930 | 0.860 | 0.940 | 6,864,069 | 6,214,637 | 0.9054 | 5,086 | 5,086 | 5,142 | 4,755 | 5,197 | 1,242 | 5,005.5 | 6.98% |
| 1994-01-27 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.890 | 2,044,000 | 1,781,360 | 0.8715 | 4,755 | 4,699 | 4,755 | 4,755 | 4,920 | 370 | 4,818.2 | 0.00% |
| 1994-01-26 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.870 | 612,000 | 528,800 | 0.8641 | 4,755 | 4,755 | 4,810 | 4,755 | 4,810 | 111 | 4,777.0 | -1.15% |
| 1994-01-25 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.900 | 2,240,000 | 1,964,920 | 0.8772 | 4,810 | 4,755 | 4,810 | 4,755 | 4,976 | 405 | 4,849.6 | -2.25% |
| 1994-01-24 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.920 | 2,160,000 | 1,935,720 | 0.8962 | 4,920 | 4,865 | 4,976 | 4,865 | 5,086 | 391 | 4,954.5 | 2.30% |
| 1994-01-21 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.890 | 1,432,000 | 1,254,920 | 0.8763 | 4,810 | 4,810 | 4,865 | 4,810 | 4,920 | 259 | 4,844.9 | -1.14% |
| 1994-01-20 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.900 | 2,044,000 | 1,811,760 | 0.8864 | 4,865 | 4,810 | 4,865 | 4,865 | 4,976 | 370 | 4,900.4 | 0.00% |
| 1994-01-19 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.910 | 892,000 | 794,520 | 0.8907 | 4,865 | 4,865 | 4,920 | 4,865 | 5,031 | 161 | 4,924.4 | -2.22% |
| 1994-01-18 | 0 | 0.900 | 0.890 | 0.910 | 0.890 | 0.930 | 2,912,000 | 2,649,760 | 0.9099 | 4,976 | 4,920 | 5,031 | 4,920 | 5,142 | 527 | 5,030.7 | 3.45% |
| 1994-01-17 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 820,000 | 713,800 | 0.8705 | 4,810 | 4,810 | 4,865 | 4,755 | 4,865 | 148 | 4,812.5 | 0.00% |
| 1994-01-14 | 0 | 0.870 | 0.870 | 0.880 | 0.840 | 0.890 | 2,172,000 | 1,880,680 | 0.8659 | 4,810 | 4,810 | 4,865 | 4,644 | 4,920 | 393 | 4,787.0 | 2.35% |
| 1994-01-13 | 0 | 0.850 | 0.820 | 0.860 | 0.840 | 0.890 | 1,400,000 | 1,212,560 | 0.8661 | 4,699 | 4,533 | 4,755 | 4,644 | 4,920 | 253 | 4,788.4 | -4.49% |
| 1994-01-12 | 0 | 0.890 | 0.880 | 0.900 | 0.870 | 0.910 | 2,196,000 | 1,957,760 | 0.8915 | 4,920 | 4,865 | 4,976 | 4,810 | 5,031 | 397 | 4,928.8 | -1.11% |
| 1994-01-11 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.940 | 2,860,000 | 2,628,200 | 0.9190 | 4,976 | 4,976 | 5,031 | 4,976 | 5,197 | 517 | 5,080.5 | -3.23% |
| 1994-01-10 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.940 | 2,304,000 | 2,148,040 | 0.9323 | 5,142 | 5,142 | 5,197 | 5,031 | 5,197 | 417 | 5,154.3 | 2.20% |
| 1994-01-07 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.940 | 1,956,000 | 1,793,320 | 0.9168 | 5,031 | 4,976 | 5,031 | 4,976 | 5,197 | 354 | 5,068.7 | -2.15% |
| 1994-01-06 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.980 | 5,420,000 | 5,157,120 | 0.9515 | 5,142 | 5,142 | 5,197 | 5,142 | 5,418 | 980 | 5,260.4 | 2.20% |
| 1994-01-05 | 0 | 0.910 | 0.910 | 0.920 | 0.870 | 0.920 | 4,002,000 | 3,580,300 | 0.8946 | 5,031 | 5,031 | 5,086 | 4,810 | 5,086 | 724 | 4,946.0 | 2.25% |
| 1994-01-04 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.930 | 4,172,000 | 3,775,120 | 0.9049 | 4,920 | 4,920 | 4,976 | 4,865 | 5,142 | 755 | 5,002.6 | -3.26% |
| 1994-01-03 | 0 | 0.920 | 0.910 | 0.920 | 0.890 | 0.930 | 3,312,000 | 3,016,600 | 0.9108 | 5,086 | 5,031 | 5,086 | 4,920 | 5,142 | 599 | 5,035.5 |
Copyright & disclaimer, Privacy policy