GT GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00263  1988-04-06  2021-03-31  2022-10-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司

CCASSID: B01240

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-11-01 0.039 2022-10-28
2 2022-10-31 0.039 2022-10-27
3 2022-10-28 1 -2,781 0.00 168,230,012 0 0.039 2022-10-26
4 2021-03-23 2,782 2,200 0.00 168,230,012 136 0.049 2021-03-19
5 2021-03-18 582 20 0.00 168,230,012 36 0.062 2021-03-16
6 2021-03-15 562 -1,600 0.00 168,230,012 24 0.042 2021-03-11
7 2021-03-03 2,162 2,000 0.00 168,230,012 275 0.127 2021-03-01
8 2021-01-06 162 -800 0.00 168,230,012 16 0.101 2021-01-04
9 2021-01-05 962 2 0.00 168,230,012 101 0.105 2020-12-30
10 2020-12-21 960 -1,600 0.00 168,230,012 98 0.102 2020-12-17
11 2020-12-16 2,560 -4,000 0.00 168,230,012 261 0.102 2020-12-14
12 2020-12-14 6,560 3,200 0.00 168,230,012 682 0.104 2020-12-10
13 2020-12-08 3,360 1,200 0.00 168,230,012 333 0.099 2020-12-04
14 2020-10-19 2,160 10 0.00 168,230,012 216 0.100 2020-10-15
15 2020-10-08 2,150 2,000 0.00 168,230,012 224 0.104 2020-10-06
16 2020-09-17 150 -1,600 0.00 168,230,012 17 0.116 2020-09-15
17 2020-08-13 1,750 10 0.00 168,230,012 242 0.138 2020-08-11
18 2020-08-06 1,740 9 0.00 168,230,012 230 0.132 2020-08-04
19 2020-07-07 1,731 -5,496 0.00 168,230,012 519 0.300 2020-07-03
20 2020-07-03 7,227 -4,000 0.00 168,230,012 2,132 0.295 2020-06-30
21 2020-07-02 11,227 2,000 0.01 168,230,012 3,312 0.295 2020-06-29
22 2020-05-26 9,227 400 0.01 140,191,677 2,676 0.290 2020-05-22
23 2020-05-22 8,827 400 0.01 140,191,677 2,472 0.280 2020-05-20
24 2020-05-15 8,427 20 0.01 140,191,677 1,281 0.152 2020-05-13
25 2020-04-14 8,407 2,000 0.01 140,191,677 1,185 0.141 2020-04-08
26 2020-02-10 6,407 -4,000 0.00 140,191,677 1,442 0.225 2020-02-06
27 2020-02-07 10,407 2,400 0.01 140,191,677 2,331 0.224 2020-02-05
28 2020-01-21 8,007 2,400 0.01 140,191,677 1,842 0.230 2020-01-17
29 2020-01-15 5,607 7 0.00 140,191,677 1,149 0.205 2020-01-13
30 2019-11-28 5,600 -4,000 0.00 140,191,677 1,131 0.202 2019-11-26
31 2019-11-26 9,600 400 0.01 140,191,677 2,016 0.210 2019-11-22
32 2019-11-05 9,200 -4,000 0.01 140,191,677 2,300 0.250 2019-11-01
33 2019-11-04 13,200 3,800 0.01 140,191,677 3,432 0.260 2019-10-31
34 2019-09-26 9,400 1,600 0.01 140,191,677 2,538 0.270 2019-09-24
35 2019-09-18 7,800 1,600 0.01 140,191,677 2,340 0.300 2019-09-16
36 2019-06-26 6,200 -4,000 0.00 140,191,677 2,356 0.380 2019-06-24
37 2019-06-25 10,200 3,600 0.01 140,191,677 3,468 0.340 2019-06-21
38 2019-05-28 6,600 -4,000 0.00 140,191,677 2,904 0.440 2019-05-24
39 2019-05-21 10,600 1,201 0.01 140,191,677 5,512 0.520 2019-05-17
40 2019-05-08 9,399 800 0.01 140,191,677 5,075 0.540 2019-05-06
41 2019-04-30 8,599 108 0.01 140,191,677 4,643 0.540 2019-04-26
42 2019-04-23 8,491 2,800 0.01 140,191,677 4,670 0.550 2019-04-17
43 2019-04-11 5,691 -400 0.00 140,191,677 3,528 0.620 2019-04-09
44 2019-04-10 6,091 200 0.00 140,191,677 3,594 0.590 2019-04-08
45 2019-04-01 5,891 -1 0.00 140,191,677 3,652 0.620 2019-03-28
46 2019-03-29 5,892 1 0.00 140,191,677 3,476 0.590 2019-03-27
47 2019-03-27 5,891 200 0.00 140,191,677 3,594 0.610 2019-03-25
48 2019-03-12 5,691 -400 0.00 140,191,677 3,585 0.630 2019-03-08
49 2019-03-08 6,091 200 0.00 140,191,677 3,716 0.610 2019-03-06
50 2019-03-04 5,891 200 0.00 140,191,677 3,652 0.620 2019-02-28
51 2019-02-20 5,691 4 0.00 140,191,677 3,415 0.600 2019-02-18
52 2018-11-27 5,687 -396 0.00 140,191,677 4,606 0.810 2018-11-23
53 2018-11-26 6,083 200 0.00 140,191,677 4,806 0.790 2018-11-22
54 2018-07-16 5,883 120 0.00 140,191,677 10,884 1.850 2018-07-12
55 2018-05-23 5,763 200 0.00 140,191,677 11,353 1.970 2018-05-18
56 2018-05-08 5,563 -1,000 0.00 140,191,677 11,905 2.140 2018-05-04
57 2018-05-03 6,563 -2 0.00 140,191,677 13,782 2.100 2018-04-30
58 2018-05-02 6,565 -10 0.00 140,191,677 12,999 1.980 2018-04-27
59 2018-04-26 6,575 -100 0.00 140,191,677 14,728 2.240 2018-04-24
60 2018-03-26 6,675 4 0.00 140,191,677 15,019 2.250 2018-03-22
61 2018-03-14 6,671 -400 0.00 140,191,677 15,210 2.280 2018-03-12
62 2018-03-13 7,071 200 0.01 140,191,677 15,980 2.260 2018-03-09
63 2018-03-12 6,871 110 0.00 140,191,677 16,009 2.330 2018-03-08
64 2018-02-27 6,761 144 0.00 140,191,677 15,415 2.280 2018-02-23
65 2018-02-08 6,617 -398 0.00 140,191,677 15,219 2.300 2018-02-06
66 2018-02-07 7,015 200 0.01 140,191,677 16,485 2.350 2018-02-05
67 2018-02-01 6,815 22 0.00 140,191,677 15,538 2.280 2018-01-30
68 2018-01-30 6,793 4 0.00 140,191,677 15,488 2.280 2018-01-26
69 2018-01-26 6,789 -400 0.00 140,191,677 15,547 2.290 2018-01-24
70 2018-01-25 7,189 200 0.01 140,191,677 16,535 2.300 2018-01-23
71 2018-01-08 6,989 32 0.00 140,191,677 14,397 2.060 2018-01-04
72 2017-11-30 6,957 1 0.00 140,191,677 14,679 2.110 2017-11-28
73 2017-11-27 6,956 1 0.00 140,191,677 14,747 2.120 2017-11-23
74 2017-11-23 6,955 200 0.00 140,191,677 15,788 2.270 2017-11-21
75 2017-10-04 6,755 25 0.00 140,191,677 14,658 2.170 2017-09-29
76 2017-09-27 6,730 4 0.00 140,191,677 14,402 2.140 2017-09-25
77 2017-09-25 6,726 -400 0.00 140,191,677 14,999 2.230 2017-09-21
78 2017-09-21 7,126 200 0.01 140,191,677 16,105 2.260 2017-09-19
79 2017-09-20 6,926 10 0.00 140,191,677 15,237 2.200 2017-09-18
80 2017-09-19 6,916 80 0.00 140,191,677 15,768 2.280 2017-09-15
81 2017-09-13 6,836 110 0.00 140,191,677 15,723 2.300 2017-09-11
82 2017-08-31 6,726 35 0.00 140,191,677 15,537 2.310 2017-08-29
83 2017-08-16 6,691 1 0.00 140,191,677 15,456 2.310 2017-08-14
84 2017-08-09 6,690 -400 0.00 140,191,677 16,591 2.480 2017-08-07
85 2017-08-08 7,090 180 0.01 140,191,677 17,158 2.420 2017-08-04
86 2017-08-01 6,910 -400 0.00 140,191,677 17,621 2.550 2017-07-28
87 2017-07-31 7,310 310 0.01 140,191,677 19,372 2.650 2017-07-27
88 2017-07-24 7,000 60 0.00 140,191,677 18,550 2.650 2017-07-20
89 2017-06-21 6,940 200 0.00 140,191,677 15,407 2.220 2017-06-19
90 2017-06-14 6,740 -363 0.00 140,191,677 15,502 2.300 2017-06-12
91 2017-06-13 7,103 200 0.01 140,191,677 16,763 2.360 2017-06-09
92 2017-05-05 6,903 36 0.00 140,191,677 17,258 2.500 2017-05-02
93 2017-04-27 6,867 4 0.00 140,191,677 17,168 2.500 2017-04-25
94 2017-04-05 6,863 36 0.00 140,191,677 18,530 2.700 2017-03-31
95 2017-03-29 6,827 2 0.00 140,191,677 19,457 2.850 2017-03-27
96 2017-03-22 6,825 -200 0.00 140,191,677 19,451 2.850 2017-03-20
97 2017-03-20 7,025 200 0.01 140,191,677 20,373 2.900 2017-03-16
98 2017-03-15 6,825 31 0.00 140,191,677 19,451 2.850 2017-03-13
99 2016-11-23 6,794 7 0.00 140,191,677 27,176 4.000 2016-11-21
100 2016-11-22 6,787 -400 0.00 140,191,677 26,809 3.950 2016-11-18
101 2016-11-21 7,187 200 0.01 140,191,677 31,623 4.400 2016-11-17
102 2016-11-10 6,987 160 0.00 140,191,677 19,564 2.800 2016-11-08
103 2016-10-13 6,827 -800 0.00 140,191,677 20,481 3.000 2016-10-11
104 2016-10-07 7,627 40 0.01 140,191,677 23,644 3.100 2016-10-05
105 2016-10-06 7,587 838 0.01 140,191,677 23,140 3.050 2016-10-04
106 2016-10-05 6,749 -10,000 0.01 93,461,118 19,910 2.950 2016-10-03
107 2016-09-29 16,749 10,000 0.02 93,461,118 50,247 3.000 2016-09-27
108 2016-09-27 6,749 -407 0.01 93,461,118 19,910 2.950 2016-09-23
109 2016-09-26 7,156 204 0.01 93,461,118 22,541 3.150 2016-09-22
110 2016-09-02 6,952 183 0.01 93,461,118 19,118 2.750 2016-08-31
111 2016-08-31 6,769 123 0.01 93,461,118 20,984 3.100 2016-08-29
112 2016-08-26 6,646 -20,000 0.01 93,461,118 21,267 3.200 2016-08-24
113 2016-08-25 26,646 -400 0.03 93,461,118 86,600 3.250 2016-08-23
114 2016-08-23 27,046 110 0.03 93,461,118 94,661 3.500 2016-08-19
115 2016-08-22 26,936 10,000 0.03 93,461,118 103,704 3.850 2016-08-18
116 2016-08-19 16,936 10,004 0.02 93,461,118 66,050 3.900 2016-08-17
117 2016-06-16 6,932 -30,000 0.01 77,884,265 20,796 3.000 2016-06-14
118 2016-06-15 36,932 10,000 0.05 77,884,265 116,336 3.150 2016-06-13
119 2016-06-13 26,932 5 0.03 77,884,265 140,046 5.200 2016-06-08
120 2016-06-01 26,927 -6,000 0.03 77,884,265 137,328 5.100 2016-05-30
121 2016-05-16 32,927 6,000 0.04 77,884,265 167,928 5.100 2016-05-12
122 2016-05-10 26,927 26 0.03 77,884,265 145,406 5.400 2016-05-06
123 2016-04-28 26,901 12,000 0.03 77,884,265 158,716 5.900 2016-04-26
124 2016-04-27 14,901 8,000 0.02 77,884,265 87,916 5.900 2016-04-25
125 2016-04-20 6,901 40 0.01 77,884,265 40,716 5.900 2016-04-18
126 2016-04-08 6,861 16 0.01 77,884,265 37,736 5.500 2016-04-06
127 2015-12-30 6,845 200 0.01 77,884,265 56,129 8.200 2015-12-28
128 2015-12-29 6,645 -400 0.01 77,884,265 51,831 7.800 2015-12-23
129 2015-12-28 7,045 200 0.01 77,884,265 54,951 7.800 2015-12-22
130 2015-12-07 6,845 -400 0.01 77,884,265 51,338 7.500 2015-12-03
131 2015-12-04 7,245 600 0.01 77,884,265 59,409 8.200 2015-12-02
132 2015-11-13 6,645 -400 0.01 77,884,265 43,193 6.500 2015-11-11
133 2015-11-11 7,045 200 0.01 77,884,265 45,793 6.500 2015-11-09
134 2015-11-10 6,845 5,200 0.01 77,884,265 45,862 6.700 2015-11-06
135 2015-11-06 1,645 20 0.00 77,884,265 10,364 6.300 2015-11-04
136 2015-10-13 1,625 18 0.00 77,884,265 15,763 9.700 2015-10-09
137 2015-09-09 1,607 -352 0.00 77,884,265 16,713 10.40 2015-09-07
138 2015-09-07 1,959 189 0.00 77,884,265 20,765 10.60 2015-09-02
139 2015-09-02 1,770 -200 0.00 77,884,265 20,001 11.30 2015-08-31
140 2015-09-01 1,970 400 0.00 77,884,265 23,246 11.80 2015-08-28
141 2015-08-17 1,570 -400 0.00 77,884,265 25,905 16.50 2015-08-13
142 2015-08-14 1,970 200 0.00 77,884,265 30,338 15.40 2015-08-12
143 2015-07-30 1,770 -388 0.00 77,884,265 28,674 16.20 2015-07-28
144 2015-07-29 2,158 400 0.00 77,884,265 37,118 17.20 2015-07-27
145 2015-07-27 1,758 200 0.00 77,884,265 36,742 20.90 2015-07-23
146 2015-07-17 1,558 -400 0.00 77,884,265 33,030 21.20 2015-07-15
147 2015-07-15 1,958 200 0.00 77,884,265 45,426 23.20 2015-07-13
148 2015-07-13 1,758 200 0.00 77,884,265 30,062 17.10 2015-07-09
149 2015-07-09 1,558 -400 0.00 77,884,265 15,580 10.00 2015-07-07
150 2015-06-29 1,958 200 0.00 77,884,265 98,683 50.40 2015-06-25
151 2015-06-12 1,758 204 0.00 77,884,265 89,658 51.00 2015-06-10
152 2015-06-11 1,554 -24 0.00 77,884,265 91,686 59.00 2015-06-09
153 2015-06-10 1,578 -400 0.00 77,884,265 96,574 61.20 2015-06-08
154 2015-06-09 1,978 384 0.00 77,884,265 122,636 62.00 2015-06-05
155 2015-06-08 1,594 -800 0.00 77,884,265 99,466 62.40 2015-06-04
156 2015-06-04 2,394 120 0.00 77,884,265 167,580 70.00 2015-06-02
157 2015-06-03 2,274 9 0.00 77,884,265 175,098 77.00 2015-06-01
158 2015-06-02 2,265 -437 0.00 77,884,265 148,131 65.40 2015-05-29
159 2015-06-01 2,702 900 0.00 77,884,265 124,292 46.00 2015-05-28
160 2015-05-28 1,802 -400 0.00 77,884,265 71,720 39.80 2015-05-26
161 2015-05-27 2,202 540 0.00 77,884,265 92,044 41.80 2015-05-22
162 2015-05-26 1,662 124 0.00 77,884,265 65,815 39.60 2015-05-21
163 2015-05-21 1,538 -400 0.00 77,884,265 50,754 33.00 2015-05-19
164 2015-05-20 1,938 230 0.00 77,884,265 61,822 31.90 2015-05-18
165 2015-05-19 1,708 1 0.00 77,884,265 49,020 28.70 2015-05-15
166 2015-05-18 1,707 -400 0.00 77,884,265 50,186 29.40 2015-05-14
167 2015-05-15 2,107 -70 0.00 77,884,265 59,207 28.10 2015-05-13
168 2015-05-14 2,177 -194 0.00 77,884,265 55,078 25.30 2015-05-12
169 2015-05-13 2,371 830 0.00 77,884,265 60,223 25.40 2015-05-11
170 2015-05-12 1,541 -300 0.00 77,884,265 32,207 20.90 2015-05-08
171 2015-05-11 1,841 160 0.00 77,884,265 38,293 20.80 2015-05-07
172 2015-05-04 1,681 -380 0.00 77,884,265 31,603 18.80 2015-04-29
173 2015-04-30 2,061 110 0.00 77,884,265 36,892 17.90 2015-04-28
174 2015-04-29 1,951 200 0.00 77,884,265 35,703 18.30 2015-04-27
175 2015-04-28 1,751 200 0.00 77,884,265 33,794 19.30 2015-04-24
176 2015-04-27 1,551 68 0.00 77,884,265 29,314 18.90 2015-04-23
177 2015-04-24 1,483 -400 0.00 77,884,265 31,143 21.00 2015-04-22
178 2015-04-23 1,883 -480 0.00 77,884,265 36,342 19.30 2015-04-21
179 2015-04-22 2,363 731 0.00 77,884,265 39,698 16.80 2015-04-20
180 2015-04-21 1,632 -1,195 0.00 77,884,265 22,685 13.90 2015-04-17
181 2015-04-20 2,827 21 0.00 77,884,265 39,295 13.90 2015-04-16
182 2015-04-17 2,806 598 0.00 77,884,265 40,126 14.30 2015-04-15
183 2015-04-16 2,208 548 0.00 77,884,265 30,912 14.00 2015-04-14
184 2015-04-15 1,660 187 0.00 77,884,265 19,256 11.60 2015-04-13
185 2015-04-14 1,473 -389 0.00 77,884,265 15,172 10.30 2015-04-10
186 2015-04-13 1,862 -322 0.00 77,884,265 18,992 10.20 2015-04-09
187 2015-04-10 2,184 240 0.00 77,884,265 21,622 9.900 2015-04-08
188 2015-04-09 1,944 124 0.00 77,884,265 13,802 7.100 2015-04-02
189 2015-04-01 1,820 2 0.00 77,884,265 12,194 6.700 2015-03-30
190 2015-03-30 1,818 336 0.00 77,884,265 13,090 7.200 2015-03-26
191 2015-03-26 1,482 -400 0.00 77,884,265 10,670 7.200 2015-03-24
192 2015-03-25 1,882 248 0.00 77,884,265 13,550 7.200 2015-03-23
193 2015-03-23 1,634 -1,600 0.00 77,884,265 10,294 6.300 2015-03-19
194 2015-03-20 3,234 30 0.00 77,884,265 21,021 6.500 2015-03-18
195 2015-03-17 3,204 1,398 0.00 77,884,265 24,350 7.600 2015-03-13
196 2015-03-16 1,806 -400 0.02 7,788,427 13,545 7.500 2015-03-12
197 2015-03-13 2,206 400 0.03 7,788,427 16,324 7.400 2015-03-11
198 2015-03-11 1,806 20 0.02 7,788,427 12,281 6.800 2015-03-09
199 2015-03-09 1,786 -240 0.02 7,788,427 12,502 7.000 2015-03-05
200 2015-03-06 2,026 200 0.03 7,788,427 14,992 7.400 2015-03-04
201 2015-03-05 1,826 -298 0.02 7,788,427 12,965 7.100 2015-03-03
202 2015-03-04 2,124 350 0.03 7,788,427 15,505 7.300 2015-03-02
203 2015-03-03 1,774 21 0.02 7,788,427 13,305 7.500 2015-02-27
204 2015-02-27 1,753 290 0.02 7,788,427 12,271 7.000 2015-02-25
205 2015-02-25 1,463 20 0.02 7,788,427 9,948 6.800 2015-02-23
206 2015-02-24 1,443 -80 0.02 7,788,427 10,101 7.000 2015-02-17
207 2015-02-23 1,523 20 0.02 7,788,427 10,509 6.900 2015-02-16
208 2015-02-13 1,503 60 0.02 7,788,427 10,371 6.900 2015-02-11
209 2015-02-03 1,443 -80 0.02 7,788,427 17,677 12.25 2015-01-30
210 2015-02-02 1,523 -24 0.02 7,788,427 18,124 11.90 2015-01-29
211 2015-01-30 1,547 50 0.02 7,788,427 17,636 11.40 2015-01-28
212 2015-01-14 1,497 2 0.02 7,788,427 18,189 12.15 2015-01-12
213 2014-12-16 1,495 -80 0.02 7,788,427 19,435 13.00 2014-12-12
214 2014-12-15 1,575 72 0.02 7,788,427 20,475 13.00 2014-12-11
215 2014-12-11 1,503 3 0.02 7,788,427 19,539 13.00 2014-12-09
216 2014-12-08 1,500 54 0.02 7,788,427 19,875 13.25 2014-12-04
217 2014-11-27 1,446 -80 0.02 7,788,427 20,244 14.00 2014-11-25
218 2014-11-26 1,526 60 0.02 7,788,427 22,127 14.50 2014-11-24
219 2014-11-25 1,466 16 0.02 7,788,427 21,990 15.00 2014-11-21
220 2014-11-19 1,450 -80 0.02 7,788,427 17,980 12.40 2014-11-17
221 2014-11-17 1,530 30 0.02 7,788,427 20,655 13.50 2014-11-13
222 2014-11-04 1,500 6 0.02 7,788,427 21,000 14.00 2014-10-31
223 2014-11-03 1,494 10 0.02 7,788,427 20,543 13.75 2014-10-30
224 2014-10-13 1,484 -57 0.02 7,788,427 24,115 16.25 2014-10-09
225 2014-10-10 1,541 57 0.02 7,788,427 24,271 15.75 2014-10-08
226 2014-10-08 1,484 8 0.02 7,788,427 23,744 16.00 2014-10-06
227 2014-09-29 1,476 20 0.02 7,788,427 25,830 17.50 2014-09-25
228 2014-09-17 1,456 -80 0.02 7,788,427 28,028 19.25 2014-09-15
229 2014-09-16 1,536 55 0.02 7,788,427 28,800 18.75 2014-09-12
230 2014-09-10 1,481 -50 0.02 7,788,427 17,032 11.50 2014-09-05
231 2014-09-08 1,531 50 0.02 7,788,427 17,989 11.75 2014-09-04
232 2014-09-05 1,481 45 0.02 7,788,427 17,550 11.85 2014-09-03
233 2014-09-04 1,436 -80 0.02 7,788,427 17,088 11.90 2014-09-02
234 2014-09-03 1,516 68 0.02 7,788,427 18,571 12.25 2014-09-01
235 2014-09-02 1,448 10 0.02 7,788,427 17,738 12.25 2014-08-29
236 2014-09-01 1,438 -80 0.02 7,788,427 17,687 12.30 2014-08-28
237 2014-08-29 1,518 11 0.02 7,788,427 18,823 12.40 2014-08-27
238 2014-08-28 1,507 -3 0.02 7,788,427 19,214 12.75 2014-08-26
239 2014-08-27 1,510 16 0.02 7,788,427 18,724 12.40 2014-08-25
240 2014-08-22 1,494 -80 0.02 7,788,427 18,675 12.50 2014-08-20
241 2014-08-21 1,574 80 0.02 7,788,427 20,069 12.75 2014-08-19
242 2014-05-21 1,494 16 0.02 7,788,427 25,025 16.75 2014-05-19
243 2014-05-16 1,478 4 0.02 7,788,427 25,126 17.00 2014-05-14
244 2014-05-08 1,474 20 0.02 7,788,427 24,321 16.50 2014-05-05
245 2014-04-30 1,454 12 0.02 7,788,427 21,810 15.00 2014-04-28
246 2014-04-29 1,442 -80 0.02 7,788,427 23,072 16.00 2014-04-25
247 2014-04-28 1,522 54 0.02 7,788,427 25,494 16.75 2014-04-24
248 2014-04-10 1,468 4 0.02 7,788,427 23,855 16.25 2014-04-08
249 2014-04-07 1,464 -80 0.02 7,788,427 23,790 16.25 2014-04-03
250 2014-04-04 1,544 80 0.02 7,788,427 25,862 16.75 2014-04-02
251 2014-03-28 1,464 -80 0.02 7,788,427 25,620 17.50 2014-03-26
252 2014-03-27 1,544 70 0.02 7,788,427 26,634 17.25 2014-03-25
253 2014-03-24 1,474 16 0.02 7,788,427 25,427 17.25 2014-03-20
254 2014-03-20 1,458 8 0.02 7,788,427 26,244 18.00 2014-03-18
255 2014-03-12 1,450 8 0.02 7,788,427 26,100 18.00 2014-03-10
256 2014-03-11 1,442 -80 0.02 7,788,427 25,956 18.00 2014-03-07
257 2014-03-10 1,522 42 0.02 7,788,427 26,255 17.25 2014-03-06
258 2014-03-06 1,480 1 0.02 7,788,427 26,270 17.75 2014-03-04
259 2014-03-04 1,479 -79 0.02 7,788,427 26,622 18.00 2014-02-28
260 2014-02-28 1,558 61 0.02 7,788,427 29,213 18.75 2014-02-26
261 2014-02-27 1,497 4 0.02 7,788,427 23,952 16.00 2014-02-25
262 2014-02-20 1,493 20 0.02 7,788,427 26,874 18.00 2014-02-18
263 2014-02-14 1,473 40 0.02 7,788,427 21,359 14.50 2014-02-12
264 2014-02-10 1,433 -80 0.02 7,788,427 20,062 14.00 2014-02-06
265 2014-02-07 1,513 20 0.02 7,788,427 21,182 14.00 2014-02-05
266 2014-01-29 1,493 1 0.02 7,788,427 22,022 14.75 2014-01-27
267 2014-01-27 1,492 -160 0.02 7,788,427 24,245 16.25 2014-01-23
268 2014-01-24 1,652 197 0.02 7,788,427 26,845 16.25 2014-01-22
269 2014-01-15 1,455 -80 0.02 7,788,427 20,370 14.00 2014-01-13
270 2014-01-14 1,535 52 0.02 7,788,427 23,025 15.00 2014-01-10
271 2014-01-10 1,483 -80 0.02 7,788,427 20,762 14.00 2014-01-08
272 2014-01-09 1,563 87 0.02 7,788,427 23,445 15.00 2014-01-07
273 2014-01-08 1,476 1 0.02 7,788,427 22,878 15.50 2014-01-06
274 2014-01-02 1,475 40 0.02 7,788,427 19,913 13.50 2013-12-27
275 2013-12-23 1,435 -80 0.02 7,788,427 20,808 14.50 2013-12-19
276 2013-12-20 1,515 -40 0.02 7,788,427 24,240 16.00 2013-12-18
277 2013-12-19 1,555 2 0.02 7,788,427 24,491 15.75 2013-12-17
278 2013-12-18 1,553 11 0.02 7,788,427 26,789 17.25 2013-12-16
279 2013-12-17 1,542 72 0.02 7,788,427 27,371 17.75 2013-12-13
280 2013-02-07 1,470 36 0.02 7,788,427 22,050 15.00 2013-02-05
281 2013-02-06 1,434 -80 0.02 7,788,427 21,510 15.00 2013-02-04
282 2013-02-05 1,514 16 0.02 7,788,427 22,710 15.00 2013-02-01
283 2013-01-30 1,498 10 0.02 7,788,427 23,968 16.00 2013-01-28
284 2013-01-25 1,488 10 0.02 7,788,427 25,296 17.00 2013-01-23
285 2013-01-16 1,478 10 0.02 7,788,427 28,821 19.50 2013-01-14
286 2013-01-09 1,468 31 0.02 7,788,427 24,956 17.00 2013-01-07
287 2013-01-08 1,437 4 0.02 7,788,427 21,555 15.00 2013-01-04
288 2013-01-07 1,433 -80 0.02 7,788,427 18,987 13.25 2013-01-03
289 2013-01-04 1,513 11 0.02 7,788,427 18,913 12.50 2013-01-02
290 2013-01-03 1,502 20 0.02 7,788,427 18,775 12.50 2012-12-28
291 2012-12-28 1,482 40 0.02 7,788,427 18,525 12.50 2012-12-21
292 2012-12-12 1,442 1 0.02 7,788,427 17,088 11.85 2012-12-10
293 2012-11-28 1,441 1 0.02 7,788,427 18,013 12.50 2012-11-26
294 2012-11-20 1,440 -80 0.02 7,788,427 18,720 13.00 2012-11-16
295 2012-11-15 1,520 23 0.02 7,788,427 19,760 13.00 2012-11-13
296 2012-11-09 1,497 60 0.02 7,788,427 19,461 13.00 2012-11-07
297 2012-10-18 1,437 -80 0.02 7,788,427 16,957 11.80 2012-10-16
298 2012-10-16 1,517 73 0.02 7,788,427 20,100 13.25 2012-10-12
299 2012-10-12 1,444 -80 0.02 7,788,427 17,328 12.00 2012-10-10
300 2012-10-11 1,524 10 0.02 7,788,427 19,050 12.50 2012-10-09
301 2012-10-09 1,514 60 0.02 7,788,427 20,439 13.50 2012-10-05
302 2012-09-21 1,454 16 0.02 7,788,427 19,629 13.50 2012-09-19
303 2012-09-12 1,438 1 0.02 7,788,427 18,335 12.75 2012-09-10
304 2012-09-10 1,437 10 0.02 7,788,427 18,322 12.75 2012-09-06
305 2012-08-22 1,427 -80 0.02 7,788,427 17,838 12.50 2012-08-20
306 2012-08-20 1,507 5 0.02 7,788,427 19,591 13.00 2012-08-16
307 2012-08-17 1,502 -80 0.02 7,788,427 22,530 15.00 2012-08-15
308 2012-08-16 1,582 76 0.02 7,788,427 20,566 13.00 2012-08-14
309 2012-08-09 1,506 2 0.02 7,788,427 19,955 13.25 2012-08-07
310 2012-08-03 1,504 6 0.02 7,788,427 18,800 12.50 2012-08-01
311 2012-07-31 1,498 56 0.02 7,788,427 20,972 14.00 2012-07-27
312 2012-07-30 1,442 -80 0.02 7,788,427 19,828 13.75 2012-07-26
313 2012-07-27 1,522 38 0.02 7,788,427 22,450 14.75 2012-07-25
314 2012-07-16 1,484 -80 0.02 7,788,427 18,550 12.50 2012-07-12
315 2012-07-05 1,564 40 0.02 7,788,427 23,460 15.00 2012-07-03
316 2012-07-04 1,524 10 0.02 7,788,427 18,136 11.90 2012-06-29
317 2012-06-27 1,514 40 0.02 7,788,427 18,925 12.50 2012-06-25
318 2012-06-21 1,474 40 0.02 7,788,427 15,182 10.30 2012-06-19
319 2012-05-28 1,434 -80 0.02 7,788,427 15,272 10.65 2012-05-24
320 2012-05-22 1,514 70 0.02 7,788,427 16,276 10.75 2012-05-18
321 2012-05-08 1,444 3 0.02 7,788,427 18,772 13.00 2012-05-04
322 2012-05-04 1,441 -80 0.02 7,788,427 23,777 16.50 2012-05-02
323 2012-04-27 1,521 15 0.02 7,788,427 24,716 16.25 2012-04-25
324 2012-04-25 1,506 50 0.02 7,788,427 25,979 17.25 2012-04-23
325 2012-04-12 1,456 20 0.02 7,788,427 22,932 15.75 2012-04-10
326 2012-03-23 1,436 -240 0.02 7,788,427 28,002 19.50 2012-03-21
327 2012-03-22 1,676 40 0.02 7,788,427 32,682 19.50 2012-03-20
328 2012-03-19 1,636 40 0.02 7,788,427 33,129 20.25 2012-03-15
329 2012-03-14 1,596 74 0.02 7,788,427 32,718 20.50 2012-03-12
330 2012-03-13 1,522 40 0.02 7,788,427 31,201 20.50 2012-03-09
331 2012-03-05 1,482 16 0.02 7,788,427 33,345 22.50 2012-03-01
332 2012-03-02 1,466 -179 0.02 7,788,427 32,985 22.50 2012-02-29
333 2012-03-01 1,645 52 0.02 7,788,427 37,013 22.50 2012-02-28
334 2012-02-24 1,593 48 0.02 7,788,427 35,843 22.50 2012-02-22
335 2012-02-20 1,545 -80 0.02 7,788,427 33,990 22.00 2012-02-16
336 2012-02-17 1,625 3 0.02 7,788,427 37,375 23.00 2012-02-15
337 2012-02-16 1,622 -120 0.02 6,490,427 38,117 23.50 2012-02-14
338 2012-02-15 1,742 140 0.03 6,490,427 41,808 24.00 2012-02-13
339 2012-02-10 1,602 74 0.02 6,490,427 36,045 22.50 2012-02-08
340 2012-02-08 1,528 -29,234 0.02 6,490,427 33,234 21.75 2012-02-06
341 2012-01-20 30,762 29,224 0.47 6,490,427 553,716 18.00 2012-01-18
342 2012-01-19 1,538 5 0.02 6,490,427 32,298 21.00 2012-01-17
343 2012-01-17 1,533 2 0.02 6,490,427 35,259 23.00 2012-01-13
344 2011-12-30 1,531 1 0.02 6,490,427 41,337 27.00 2011-12-28
345 2011-12-29 1,530 1 0.02 6,490,427 36,720 24.00 2011-12-23
346 2011-12-28 1,529 -8 0.02 6,490,427 36,696 24.00 2011-12-22
347 2011-12-23 1,537 4 0.02 6,490,427 36,888 24.00 2011-12-21
348 2011-12-21 1,533 2 0.02 6,490,427 36,792 24.00 2011-12-19
349 2011-12-20 1,531 2 0.02 6,490,427 36,744 24.00 2011-12-16
350 2011-12-09 1,529 2 0.02 6,490,427 38,225 25.00 2011-12-07
351 2011-12-06 1,527 -10 0.02 6,490,427 38,175 25.00 2011-12-02
352 2011-12-05 1,537 4 0.02 6,490,427 38,425 25.00 2011-12-01
353 2011-12-02 1,533 2 0.02 6,490,427 36,792 24.00 2011-11-30
354 2011-11-22 1,531 1 0.02 6,490,427 58,178 38.00 2011-11-18
355 2011-11-08 1,530 3 0.02 6,490,427 65,790 43.00 2011-11-04
356 2011-10-18 1,527 -32 0.02 6,490,427 58,026 38.00 2011-10-14
357 2011-10-14 1,559 1 0.02 6,490,427 54,565 35.00 2011-10-12
358 2011-10-11 1,558 4 0.02 6,490,427 54,530 35.00 2011-10-07
359 2011-09-28 1,554 2 0.02 6,490,427 46,620 30.00 2011-09-26
360 2011-09-12 1,552 2 0.02 6,490,427 65,184 42.00 2011-09-08
361 2011-09-08 1,550 -4 0.02 6,490,427 65,100 42.00 2011-09-06
362 2011-09-05 1,554 2 0.02 6,490,427 66,822 43.00 2011-09-01
363 2011-08-15 1,552 2 0.02 6,490,427 74,496 48.00 2011-08-11
364 2011-07-12 1,550 -4 0.02 6,490,427 71,300 46.00 2011-07-08
365 2011-07-06 1,554 2 0.02 6,490,427 76,146 49.00 2011-07-04
366 2011-06-24 1,552 2 0.02 6,490,427 82,256 53.00 2011-06-22
367 2011-06-20 1,550 -4 0.02 6,490,427 91,450 59.00 2011-06-16
368 2011-06-17 1,554 4 0.03 5,408,689 94,794 61.00 2011-06-15
369 2011-06-10 1,550 -4 0.03 5,408,689 102,300 66.00 2011-06-08
370 2011-06-08 1,554 2 0.03 5,408,689 105,672 68.00 2011-06-03
371 2011-06-02 1,552 2 0.03 5,408,689 114,848 74.00 2011-05-31
372 2011-05-30 1,550 -4 0.03 5,408,689 114,700 74.00 2011-05-26
373 2011-05-26 1,554 2 0.03 5,408,689 110,334 71.00 2011-05-24
374 2011-05-12 1,552 2 0.03 5,408,689 135,024 87.00 2011-05-09
375 2011-05-03 1,550 -4 0.03 5,408,689 151,900 98.00 2011-04-28
376 2011-04-29 1,554 2 0.03 5,408,689 163,170 105.0 2011-04-27
377 2011-04-18 1,552 1,100 0.03 5,408,689 176,928 114.0 2011-04-14
378 2011-04-06 452 2 0.01 5,408,689 49,720 110.0 2011-04-01
379 2011-04-01 450 -4 0.01 5,408,689 51,300 114.0 2011-03-30
380 2011-03-29 454 2 0.01 5,408,689 53,118 117.0 2011-03-25
381 2011-03-21 452 -98 0.01 5,408,689 48,364 107.0 2011-03-17
382 2011-02-17 550 -16 0.01 5,408,689 42,350 77.00 2011-02-15
383 2011-02-16 566 3 0.01 5,408,689 42,450 75.00 2011-02-14
384 2011-02-14 563 2 0.01 5,408,689 40,536 72.00 2011-02-10
385 2011-02-10 561 3 0.01 5,408,689 43,197 77.00 2011-02-08
386 2011-02-09 558 4 0.01 5,408,689 45,198 81.00 2011-02-07
387 2011-02-08 554 -8 0.01 5,408,689 61,494 111.0 2011-02-01
388 2011-02-01 562 483 0.01 5,408,689 66,878 119.0 2011-01-28
389 2011-01-27 79 3 0.01 600,965 12,640 160.0 2011-01-25
390 2011-01-24 76 2 0.01 600,965 13,224 174.0 2011-01-20
391 2011-01-20 74 4 0.01 600,965 13,690 185.0 2011-01-18
392 2011-01-19 70 -20 0.01 600,965 11,200 160.0 2011-01-17
393 2011-01-18 90 4 0.01 600,965 14,760 164.0 2011-01-14
394 2011-01-17 86 1 0.01 600,965 14,792 172.0 2011-01-13
395 2011-01-14 85 5 0.01 600,965 14,620 172.0 2011-01-12
396 2011-01-13 80 -4 0.01 600,965 16,000 200.0 2011-01-11
397 2011-01-12 84 2 0.01 600,965 15,708 187.0 2011-01-10
398 2011-01-10 82 1 0.01 600,965 14,268 174.0 2011-01-06
399 2011-01-06 81 2 0.01 600,965 13,122 162.0 2011-01-04
400 2011-01-05 79 -6 0.01 600,965 12,482 158.0 2011-01-03
401 2011-01-04 85 2 0.01 600,965 12,750 150.0 2010-12-30
402 2011-01-03 83 2 0.01 600,965 13,363 161.0 2010-12-29
403 2010-12-30 81 2 0.01 600,965 25,110 310.0 2010-12-28
404 2010-12-29 79 -4 0.01 600,965 26,860 340.0 2010-12-23
405 2010-12-28 83 2 0.01 600,965 27,805 335.0 2010-12-22
406 2010-12-23 81 -8 0.01 600,965 26,730 330.0 2010-12-21
407 2010-12-20 89 3 0.01 600,965 35,600 400.0 2010-12-16
408 2010-12-17 86 2 0.01 600,965 29,240 340.0 2010-12-15
409 2010-12-16 84 5 0.01 600,965 28,560 340.0 2010-12-14
410 2010-12-14 79 2 0.01 600,965 30,020 380.0 2010-12-10
411 2010-12-13 77 -760 0.01 600,965 30,800 400.0 2010-12-09
412 2010-11-29 837 753 0.14 600,965 753,300 900.0 2010-11-25
413 2010-11-15 84 1 0.01 600,965 88,200 1,050 2010-11-11
414 2010-11-09 83 -2 0.01 600,965 84,660 1,020 2010-11-05
415 2010-11-04 85 1 0.01 600,965 90,100 1,060 2010-11-02
416 2010-11-02 84 1 0.01 600,965 77,280 920.0 2010-10-29
417 2010-10-20 83 -1 0.01 560,965 78,020 940.0 2010-10-18
418 2010-10-18 84 -12 0.01 560,965 90,720 1,080 2010-10-14
419 2010-10-12 96 1 0.02 560,965 86,400 900.0 2010-10-08
420 2010-10-07 95 -1 0.02 560,965 80,750 850.0 2010-10-05
421 2010-10-06 96 1 0.02 560,965 80,640 840.0 2010-10-04
422 2010-09-29 95 -100 0.02 560,965 83,600 880.0 2010-09-27
423 2010-09-16 195 100 0.03 560,965 193,050 990.0 2010-09-14
424 2010-07-27 95 -1 0.02 500,965 99,750 1,050 2010-07-23
425 2010-07-26 96 1 0.02 500,965 99,840 1,040 2010-07-22
426 2010-02-17 95 10 0.02 500,965 179,550 1,890 2010-02-11
427 2010-01-21 85 6 0.02 500,965 200,600 2,360 2010-01-19
428 2010-01-20 79 8 0.02 500,965 182,490 2,310 2010-01-18
429 2010-01-15 71 -1 0.01 500,965 156,910 2,210 2010-01-13
430 2010-01-14 72 1 0.01 500,965 162,720 2,260 2010-01-12
431 2009-12-29 71 -1 0.01 500,965 158,330 2,230 2009-12-23
432 2009-12-28 72 1 0.01 500,965 157,680 2,190 2009-12-22
433 2009-12-17 71 10 0.01 500,965 171,820 2,420 2009-12-15
434 2009-12-08 61 -20 0.01 500,965 152,500 2,500 2009-12-04
435 2009-11-11 81 -10 0.02 500,965 178,200 2,200 2009-11-09
436 2009-10-28 91 -1 0.02 500,965 182,910 2,010 2009-10-23
437 2009-10-27 92 1 0.02 500,965 183,080 1,990 2009-10-22
438 2009-09-08 91 10 0.02 458,108 145,600 1,600 2009-09-04
439 2009-08-28 81 20 0.02 410,108 123,120 1,520 2009-08-26
440 2009-08-17 61 10 0.01 410,108 131,760 2,160 2009-08-13
441 2009-08-05 51 -20 0.01 384,108 132,600 2,600 2009-08-03
442 2009-07-30 71 -1 0.02 384,108 181,050 2,550 2009-07-28
443 2009-07-28 72 10 0.02 384,108 166,320 2,310 2009-07-24
444 2009-07-21 62 1 0.02 384,108 146,320 2,360 2009-07-17
445 2009-07-03 61 -1 0.02 384,108 144,570 2,370 2009-06-30
446 2009-07-02 62 1 0.02 384,108 153,140 2,470 2009-06-29
447 2009-06-12 61 10 0.02 384,108 161,650 2,650 2009-06-10
448 2009-06-10 51 -5 0.01 384,108 135,150 2,650 2009-06-08
449 2009-05-26 56 5 0.02 316,008 133,840 2,390 2009-05-22
450 2009-05-25 51 10 0.02 316,008 122,910 2,410 2009-05-21
451 2009-05-20 41 10 0.01 316,008 118,900 2,900 2009-05-18
452 2009-05-12 31 9 0.01 316,008 86,800 2,800 2009-05-08
453 2009-04-28 22 1 0.01 316,008 36,960 1,680 2009-04-24
454 2009-03-06 21 -1 0.01 341,008 27,300 1,300 2009-03-04
455 2009-03-05 22 1 0.01 341,008 27,940 1,270 2009-03-03
456 2008-10-31 21 -1 0.01 341,008 19,530 930.0 2008-10-29
457 2008-10-29 22 1 0.01 341,008 22,660 1,030 2008-10-27
458 2008-10-17 21 -1 0.01 341,008 30,240 1,440 2008-10-15
459 2008-09-18 22 1 0.01 341,008 37,400 1,700 2008-09-16
460 2008-08-27 21 -1 0.01 341,008 49,980 2,380 2008-08-25
461 2008-08-11 22 1 0.01 341,008 48,840 2,220 2008-08-07
462 2008-07-23 21 -1 0.01 341,008 52,500 2,500 2008-07-21
463 2008-07-21 22 1 0.01 341,008 55,000 2,500 2008-07-17
464 2008-06-16 21 -1 0.01 341,008 65,100 3,100 2008-06-12
465 2008-06-11 22 1 0.01 341,008 81,400 3,700 2008-06-06
466 2008-05-05 21 -1 0.01 341,008 99,750 4,750 2008-04-30
467 2008-04-25 22 1 0.01 321,008 80,300 3,650 2008-04-23
468 2008-04-11 21 -1 0.01 321,008 80,850 3,850 2008-04-09
469 2008-04-10 22 1 0.01 321,008 88,000 4,000 2008-04-08
470 2008-02-20 21 -5 0.01 296,008 98,700 4,700 2008-02-18
471 2008-02-19 26 -2 0.01 296,008 113,100 4,350 2008-02-15
472 2008-02-12 28 3 0.01 296,008 120,400 4,300 2008-02-05
473 2008-02-01 25 4 0.01 296,008 86,250 3,450 2008-01-30
474 2008-01-21 21 -1 0.01 295,968 231,000 11,000 2008-01-17
475 2008-01-18 22 1 0.01 295,968 231,000 10,500 2008-01-16
476 2008-01-16 21 -1 0.01 295,968 254,100 12,100 2008-01-14
477 2008-01-14 22 -2 0.01 295,968 299,200 13,600 2008-01-10
478 2008-01-11 24 1 0.01 295,968 312,000 13,000 2008-01-09
479 2008-01-09 23 -1 0.01 295,968 259,900 11,300 2008-01-07
480 2007-12-28 24 1 0.01 259,968 264,000 11,000 2007-12-21
481 2007-12-13 23 -1 0.01 259,968 287,500 12,500 2007-12-11
482 2007-12-12 24 1 0.01 259,968 295,200 12,300 2007-12-10
483 2007-12-11 23 -1 0.01 259,968 287,500 12,500 2007-12-07
484 2007-12-10 24 3 0.01 259,968 324,000 13,500 2007-12-06
485 2007-12-07 21 -1 0.01 259,968 264,600 12,600 2007-12-05
486 2007-12-06 22 1 0.01 259,968 294,800 13,400 2007-12-04
487 2007-12-05 21 -1 0.01 259,968 220,500 10,500 2007-12-03
488 2007-11-29 22 1 0.01 259,968 299,200 13,600 2007-11-27
489 2007-11-26 21 -1 0.01 259,968 319,200 15,200 2007-11-22
490 2007-11-22 22 -12 0.01 259,968 391,600 17,800 2007-11-20
491 2007-11-21 34 1 0.01 259,968 574,600 16,900 2007-11-19
492 2007-11-20 33 1 0.01 259,968 590,700 17,900 2007-11-16
493 2007-11-19 32 1 0.01 259,968 588,800 18,400 2007-11-15
494 2007-11-14 31 24 0.01 259,968 669,600 21,600 2007-11-12
495 2007-11-09 7 2 0.01 64,992 151,200 21,600 2007-11-07
496 2007-11-08 5 -1 0.01 64,992 98,000 19,600 2007-11-06
497 2007-11-07 6 1 0.01 64,992 132,600 22,100 2007-11-05
498 2007-11-06 5 -10 0.01 64,992 85,000 17,000 2007-11-02
499 2007-11-05 15 7 0.02 64,992 240,000 16,000 2007-11-01
500 2007-10-30 8 -29 0.01 61,491 80,600 10,075 2007-10-26
501 2007-10-29 37 -2 0.02 245,964 305,250 8,250 2007-10-25
502 2007-10-26 39 3 0.02 245,964 312,000 8,000 2007-10-24
503 2007-10-25 36 -5 0.01 245,964 286,200 7,950 2007-10-23
504 2007-10-24 41 1 0.02 245,964 328,000 8,000 2007-10-22
505 2007-10-23 40 2 0.02 245,964 331,000 8,275 2007-10-18
506 2007-10-22 38 1 0.02 245,964 284,050 7,475 2007-10-17
507 2007-10-18 37 -4 0.02 245,964 271,025 7,325 2007-10-16
508 2007-10-17 41 2 0.02 245,964 316,725 7,725 2007-10-15
509 2007-10-16 39 2 0.02 245,964 268,125 6,875 2007-10-12
510 2007-10-15 37 1 0.02 245,964 202,575 5,475 2007-10-11
511 2007-10-12 36 -1 0.01 245,964 198,000 5,500 2007-10-10
512 2007-10-09 37 9 0.02 245,964 193,325 5,225 2007-10-05
513 2007-10-08 28 8 0.01 245,964 144,200 5,150 2007-10-04
514 2007-10-05 20 -5 0.01 245,964 104,000 5,200 2007-10-03
515 2007-10-04 25 3 0.01 245,964 130,625 5,225 2007-10-02
516 2007-10-03 22 1 0.01 245,964 119,350 5,425 2007-09-28
517 2007-09-25 21 -1 0.01 224,553 113,400 5,400 2007-09-21
518 2007-09-24 22 1 0.01 224,553 119,350 5,425 2007-09-20
519 2007-09-17 21 1 0.01 224,553 111,300 5,300 2007-09-13
520 2007-09-14 20 -1 0.01 224,553 107,000 5,350 2007-09-12
521 2007-09-13 21 -1 0.01 224,553 109,200 5,200 2007-09-11
522 2007-09-12 22 2 0.01 224,553 119,350 5,425 2007-09-10
523 2007-09-10 20 -1 0.01 224,553 89,500 4,475 2007-09-06
524 2007-09-07 21 1 0.01 224,553 111,825 5,325 2007-09-05
525 2007-09-04 20 -1 0.01 224,553 93,000 4,650 2007-08-31
526 2007-09-03 21 1 0.01 224,553 97,650 4,650 2007-08-30
527 2007-08-21 20 1 0.01 198,553 81,000 4,050 2007-08-17
528 2007-08-20 19 -2 0.01 198,553 89,775 4,725 2007-08-16
529 2007-08-15 21 1 0.01 198,553 122,325 5,825 2007-08-13
530 2007-08-10 20 -2 0.01 198,553 112,500 5,625 2007-08-08
531 2007-08-09 22 2 0.01 198,553 122,650 5,575 2007-08-07
532 2007-08-06 20 -1 0.01 198,553 139,500 6,975 2007-08-02
533 2007-08-03 21 -2 0.01 198,553 143,850 6,850 2007-08-01
534 2007-08-02 23 2 0.01 198,553 166,750 7,250 2007-07-31
535 2007-07-30 21 -7 0.02 107,065 149,625 7,125 2007-07-26
536 2007-07-26 28 -4 0.03 107,065 212,100 7,575 2007-07-24
537 2007-07-25 32 7 0.03 107,065 252,800 7,900 2007-07-23
538 2007-07-24 25 5 0.02 107,065 188,125 7,525 2007-07-20
539 2007-07-23 20 -2 0.02 107,065 135,000 6,750 2007-07-19
540 2007-07-20 22 1 0.02 107,065 150,150 6,825 2007-07-18
541 2007-07-18 21 -3 0.02 107,065 145,950 6,950 2007-07-16
542 2007-07-17 24 2 0.02 107,065 166,200 6,925 2007-07-13
543 2007-07-13 22 1 0.02 107,065 157,850 7,175 2007-07-11
544 2007-07-11 21 -1 0.02 107,065 147,000 7,000 2007-07-09
545 2007-07-09 22 2 0.02 107,065 143,000 6,500 2007-07-05
546 2007-07-06 20 -1 0.02 107,065 123,000 6,150 2007-07-04
547 2007-07-05 21 -1 0.02 107,065 122,325 5,825 2007-07-03
548 2007-07-04 22 -5 0.02 107,065 139,150 6,325 2007-06-29
549 2007-06-28 27 2 0.03 107,065 185,625 6,875 2007-06-26
550 2007-06-27 25 5 0.02 107,065 172,500 6,900 2007-06-25
551 2007-06-26 20 0.02 107,065 100,500 5,025 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top