Sunshine 100 China Holdings Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02608 | 2014-03-13 |
WING FUNG SECURITIES LIMITED 永豐證券有限公司
CCASSID: B01351
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.012 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.012 | 2025-11-10 | |||||
| 3 | 2019-02-21 | 10,000 | 10,000 | 0.00 | 2,612,160,477 | 15,500 | 1.550 | 2019-02-19 |
| 4 | 2019-02-08 | 0 | -4,000 | 0.00 | 2,612,160,477 | 0 | 1.680 | 2019-01-31 |
| 5 | 2019-01-31 | 4,000 | -22,000 | 0.00 | 2,612,160,477 | 6,720 | 1.680 | 2019-01-29 |
| 6 | 2019-01-30 | 26,000 | 22,000 | 0.00 | 2,612,160,477 | 43,420 | 1.670 | 2019-01-28 |
| 7 | 2019-01-29 | 4,000 | -23,000 | 0.00 | 2,612,160,477 | 6,440 | 1.610 | 2019-01-25 |
| 8 | 2019-01-28 | 27,000 | 23,000 | 0.00 | 2,612,160,477 | 40,230 | 1.490 | 2019-01-24 |
| 9 | 2019-01-24 | 4,000 | -14,000 | 0.00 | 2,612,160,477 | 6,560 | 1.640 | 2019-01-22 |
| 10 | 2019-01-23 | 18,000 | -321,000 | 0.00 | 2,612,160,477 | 30,060 | 1.670 | 2019-01-21 |
| 11 | 2019-01-22 | 339,000 | 328,000 | 0.01 | 2,612,160,477 | 576,300 | 1.700 | 2019-01-18 |
| 12 | 2019-01-21 | 11,000 | 11,000 | 0.00 | 2,612,160,477 | 14,410 | 1.310 | 2019-01-17 |
| 13 | 2017-09-14 | 0 | -10,000 | 0.00 | 2,375,000,000 | 0 | 3.660 | 2017-09-12 |
| 14 | 2017-09-11 | 10,000 | -13,000 | 0.00 | 2,375,000,000 | 36,400 | 3.640 | 2017-09-07 |
| 15 | 2017-09-07 | 23,000 | -4,000 | 0.00 | 2,375,000,000 | 83,720 | 3.640 | 2017-09-05 |
| 16 | 2017-09-06 | 27,000 | -1,000 | 0.00 | 2,375,000,000 | 98,280 | 3.640 | 2017-09-04 |
| 17 | 2017-09-05 | 28,000 | -3,000 | 0.00 | 2,375,000,000 | 101,080 | 3.610 | 2017-09-01 |
| 18 | 2017-09-04 | 31,000 | 22,000 | 0.00 | 2,375,000,000 | 110,980 | 3.580 | 2017-08-31 |
| 19 | 2017-02-10 | 9,000 | -3,000 | 0.00 | 2,375,000,000 | 27,000 | 3.000 | 2017-02-08 |
| 20 | 2017-02-06 | 12,000 | -22,000 | 0.00 | 2,375,000,000 | 35,760 | 2.980 | 2017-02-02 |
| 21 | 2017-02-02 | 34,000 | 25,000 | 0.00 | 2,375,000,000 | 98,600 | 2.900 | 2017-01-26 |
| 22 | 2016-11-21 | 9,000 | -18,000 | 0.00 | 2,375,000,000 | 29,430 | 3.270 | 2016-11-17 |
| 23 | 2016-11-18 | 27,000 | 18,000 | 0.00 | 2,375,000,000 | 88,290 | 3.270 | 2016-11-16 |
| 24 | 2016-08-15 | 9,000 | -26,000 | 0.00 | 2,375,000,000 | 29,250 | 3.250 | 2016-08-11 |
| 25 | 2016-08-12 | 35,000 | 25,000 | 0.00 | 2,375,000,000 | 107,100 | 3.060 | 2016-08-10 |
| 26 | 2016-07-27 | 10,000 | -9,000 | 0.00 | 2,375,000,000 | 34,000 | 3.400 | 2016-07-25 |
| 27 | 2016-07-26 | 19,000 | 9,000 | 0.00 | 2,375,000,000 | 64,030 | 3.370 | 2016-07-22 |
| 28 | 2016-07-21 | 10,000 | -10,000 | 0.00 | 2,375,000,000 | 35,500 | 3.550 | 2016-07-19 |
| 29 | 2015-12-22 | 20,000 | -9,000 | 0.00 | 2,375,000,000 | 56,800 | 2.840 | 2015-12-18 |
| 30 | 2015-12-15 | 29,000 | 2,000 | 0.00 | 2,375,000,000 | 81,200 | 2.800 | 2015-12-11 |
| 31 | 2015-12-08 | 27,000 | 5,000 | 0.00 | 2,375,000,000 | 76,140 | 2.820 | 2015-12-04 |
| 32 | 2015-12-07 | 22,000 | -3,000 | 0.00 | 2,375,000,000 | 63,360 | 2.880 | 2015-12-03 |
| 33 | 2015-09-25 | 25,000 | 1,000 | 0.00 | 2,375,000,000 | 72,000 | 2.880 | 2015-09-23 |
| 34 | 2015-09-23 | 24,000 | 1,000 | 0.00 | 2,375,000,000 | 69,120 | 2.880 | 2015-09-21 |
| 35 | 2015-09-22 | 23,000 | -2,000 | 0.00 | 2,375,000,000 | 67,390 | 2.930 | 2015-09-18 |
| 36 | 2015-09-11 | 25,000 | 1,000 | 0.00 | 2,375,000,000 | 73,750 | 2.950 | 2015-09-09 |
| 37 | 2015-09-10 | 24,000 | 1,000 | 0.00 | 2,375,000,000 | 70,800 | 2.950 | 2015-09-08 |
| 38 | 2015-09-08 | 23,000 | -2,000 | 0.00 | 2,375,000,000 | 68,310 | 2.970 | 2015-09-04 |
| 39 | 2015-09-07 | 25,000 | 3,000 | 0.00 | 2,375,000,000 | 74,250 | 2.970 | 2015-09-02 |
| 40 | 2015-09-04 | 22,000 | 1,000 | 0.00 | 2,375,000,000 | 66,000 | 3.000 | 2015-09-01 |
| 41 | 2015-09-01 | 21,000 | -1,000 | 0.00 | 2,375,000,000 | 65,100 | 3.100 | 2015-08-28 |
| 42 | 2015-08-31 | 22,000 | -3,000 | 0.00 | 2,375,000,000 | 67,980 | 3.090 | 2015-08-27 |
| 43 | 2015-08-20 | 25,000 | 1,000 | 0.00 | 2,375,000,000 | 75,500 | 3.020 | 2015-08-18 |
| 44 | 2015-08-19 | 24,000 | 2,000 | 0.00 | 2,375,000,000 | 73,440 | 3.060 | 2015-08-17 |
| 45 | 2015-08-18 | 22,000 | -2,000 | 0.00 | 2,375,000,000 | 67,760 | 3.080 | 2015-08-14 |
| 46 | 2015-08-17 | 24,000 | -1,000 | 0.00 | 2,375,000,000 | 72,720 | 3.030 | 2015-08-13 |
| 47 | 2015-08-14 | 25,000 | 4,000 | 0.00 | 2,375,000,000 | 75,000 | 3.000 | 2015-08-12 |
| 48 | 2015-08-12 | 21,000 | 1,000 | 0.00 | 2,375,000,000 | 65,520 | 3.120 | 2015-08-10 |
| 49 | 2015-08-11 | 20,000 | -2,000 | 0.00 | 2,375,000,000 | 62,200 | 3.110 | 2015-08-07 |
| 50 | 2015-08-10 | 22,000 | -2,000 | 0.00 | 2,375,000,000 | 67,760 | 3.080 | 2015-08-06 |
| 51 | 2015-08-07 | 24,000 | 2,000 | 0.00 | 2,375,000,000 | 73,680 | 3.070 | 2015-08-05 |
| 52 | 2015-08-06 | 22,000 | 1,000 | 0.00 | 2,375,000,000 | 67,760 | 3.080 | 2015-08-04 |
| 53 | 2015-08-05 | 21,000 | 1,000 | 0.00 | 2,375,000,000 | 64,890 | 3.090 | 2015-08-03 |
| 54 | 2015-08-04 | 20,000 | -32,000 | 0.00 | 2,375,000,000 | 62,800 | 3.140 | 2015-07-31 |
| 55 | 2015-08-03 | 52,000 | 31,000 | 0.00 | 2,375,000,000 | 161,720 | 3.110 | 2015-07-30 |
| 56 | 2015-07-31 | 21,000 | 1,000 | 0.00 | 2,375,000,000 | 65,940 | 3.140 | 2015-07-29 |
| 57 | 2015-07-30 | 20,000 | -4,000 | 0.00 | 2,375,000,000 | 62,400 | 3.120 | 2015-07-28 |
| 58 | 2015-07-29 | 24,000 | 3,000 | 0.00 | 2,375,000,000 | 74,160 | 3.090 | 2015-07-27 |
| 59 | 2015-07-27 | 21,000 | 1,000 | 0.00 | 2,375,000,000 | 67,200 | 3.200 | 2015-07-23 |
| 60 | 2015-06-18 | 20,000 | -8,000 | 0.00 | 2,000,000,000 | 67,400 | 3.370 | 2015-06-16 |
| 61 | 2015-06-17 | 28,000 | 18,000 | 0.00 | 2,000,000,000 | 95,200 | 3.400 | 2015-06-15 |
| 62 | 2015-06-01 | 10,000 | -20,000 | 0.00 | 2,000,000,000 | 40,700 | 4.070 | 2015-05-28 |
| 63 | 2015-05-29 | 30,000 | 20,000 | 0.00 | 2,000,000,000 | 122,400 | 4.080 | 2015-05-27 |
| 64 | 2015-05-28 | 10,000 | -4,000 | 0.00 | 2,000,000,000 | 40,600 | 4.060 | 2015-05-26 |
| 65 | 2015-05-19 | 14,000 | 14,000 | 0.00 | 2,000,000,000 | 56,000 | 4.000 | 2015-05-15 |
| 66 | 2015-05-07 | 0 | -1,000 | 0.00 | 2,000,000,000 | 0 | 3.860 | 2015-05-05 |
| 67 | 2015-04-29 | 1,000 | -13,000 | 0.00 | 2,000,000,000 | 3,930 | 3.930 | 2015-04-27 |
| 68 | 2015-04-27 | 14,000 | -104,000 | 0.00 | 2,000,000,000 | 52,500 | 3.750 | 2015-04-23 |
| 69 | 2015-04-24 | 118,000 | -24,000 | 0.01 | 2,000,000,000 | 453,120 | 3.840 | 2015-04-22 |
| 70 | 2015-04-23 | 142,000 | -17,000 | 0.01 | 2,000,000,000 | 519,720 | 3.660 | 2015-04-21 |
| 71 | 2015-04-21 | 159,000 | 10,000 | 0.01 | 2,000,000,000 | 553,320 | 3.480 | 2015-04-17 |
| 72 | 2015-04-20 | 149,000 | 149,000 | 0.01 | 2,000,000,000 | 546,830 | 3.670 | 2015-04-16 |
| 73 | 2015-04-15 | 0 | -1,000 | 0.00 | 2,000,000,000 | 0 | 3.430 | 2015-04-13 |
| 74 | 2015-04-14 | 1,000 | -1,000 | 0.00 | 2,000,000,000 | 3,300 | 3.300 | 2015-04-10 |
| 75 | 2015-04-13 | 2,000 | -16,000 | 0.00 | 2,000,000,000 | 6,420 | 3.210 | 2015-04-09 |
| 76 | 2015-04-10 | 18,000 | -1,000 | 0.00 | 2,000,000,000 | 56,520 | 3.140 | 2015-04-08 |
| 77 | 2015-04-09 | 19,000 | -5,000 | 0.00 | 2,000,000,000 | 59,850 | 3.150 | 2015-04-02 |
| 78 | 2015-04-02 | 24,000 | -6,000 | 0.00 | 2,000,000,000 | 74,160 | 3.090 | 2015-03-31 |
| 79 | 2015-04-01 | 30,000 | 27,000 | 0.00 | 2,000,000,000 | 93,600 | 3.120 | 2015-03-30 |
| 80 | 2015-03-30 | 3,000 | 1,000 | 0.00 | 2,000,000,000 | 9,540 | 3.180 | 2015-03-26 |
| 81 | 2015-03-23 | 2,000 | -1,000 | 0.00 | 2,000,000,000 | 6,480 | 3.240 | 2015-03-19 |
| 82 | 2015-03-17 | 3,000 | -4,000 | 0.00 | 2,000,000,000 | 9,600 | 3.200 | 2015-03-13 |
| 83 | 2015-03-05 | 7,000 | -5,000 | 0.00 | 2,000,000,000 | 22,680 | 3.240 | 2015-03-03 |
| 84 | 2015-03-02 | 12,000 | -1,000 | 0.00 | 2,000,000,000 | 38,880 | 3.240 | 2015-02-26 |
| 85 | 2015-02-27 | 13,000 | 7,000 | 0.00 | 2,000,000,000 | 41,600 | 3.200 | 2015-02-25 |
| 86 | 2015-02-26 | 6,000 | -1,000 | 0.00 | 2,000,000,000 | 19,200 | 3.200 | 2015-02-24 |
| 87 | 2015-02-25 | 7,000 | -1,000 | 0.00 | 2,000,000,000 | 22,190 | 3.170 | 2015-02-23 |
| 88 | 2015-02-24 | 8,000 | -3,000 | 0.00 | 2,000,000,000 | 24,640 | 3.080 | 2015-02-17 |
| 89 | 2015-02-16 | 11,000 | 2,000 | 0.00 | 2,000,000,000 | 32,450 | 2.950 | 2015-02-12 |
| 90 | 2015-02-10 | 9,000 | 1,000 | 0.00 | 2,000,000,000 | 27,450 | 3.050 | 2015-02-06 |
| 91 | 2015-02-09 | 8,000 | -2,000 | 0.00 | 2,000,000,000 | 25,520 | 3.190 | 2015-02-05 |
| 92 | 2015-02-06 | 10,000 | 2,000 | 0.00 | 2,000,000,000 | 30,700 | 3.070 | 2015-02-04 |
| 93 | 2015-01-30 | 8,000 | -4,000 | 0.00 | 2,000,000,000 | 25,600 | 3.200 | 2015-01-28 |
| 94 | 2015-01-19 | 12,000 | -2,000 | 0.00 | 2,000,000,000 | 37,680 | 3.140 | 2015-01-15 |
| 95 | 2015-01-08 | 14,000 | 2,000 | 0.00 | 2,000,000,000 | 42,420 | 3.030 | 2015-01-06 |
| 96 | 2015-01-06 | 12,000 | 1,000 | 0.00 | 2,000,000,000 | 36,000 | 3.000 | 2015-01-02 |
| 97 | 2014-12-29 | 11,000 | 2,000 | 0.00 | 2,000,000,000 | 35,530 | 3.230 | 2014-12-22 |
| 98 | 2014-12-11 | 9,000 | -1,000 | 0.00 | 2,000,000,000 | 29,250 | 3.250 | 2014-12-09 |
| 99 | 2014-12-10 | 10,000 | 1,000 | 0.00 | 2,000,000,000 | 32,000 | 3.200 | 2014-12-08 |
| 100 | 2014-11-10 | 9,000 | 1,000 | 0.00 | 2,000,000,000 | 30,150 | 3.350 | 2014-11-06 |
| 101 | 2014-10-16 | 8,000 | -75,000 | 0.00 | 2,000,000,000 | 27,680 | 3.460 | 2014-10-14 |
| 102 | 2014-10-14 | 83,000 | -58,000 | 0.00 | 2,000,000,000 | 285,520 | 3.440 | 2014-10-10 |
| 103 | 2014-10-13 | 141,000 | -3,000 | 0.01 | 2,000,000,000 | 490,680 | 3.480 | 2014-10-09 |
| 104 | 2014-10-08 | 144,000 | -1,000 | 0.01 | 2,000,000,000 | 493,920 | 3.430 | 2014-10-06 |
| 105 | 2014-10-06 | 145,000 | -1,000 | 0.01 | 2,000,000,000 | 484,300 | 3.340 | 2014-09-30 |
| 106 | 2014-10-03 | 146,000 | 21,000 | 0.01 | 2,000,000,000 | 492,020 | 3.370 | 2014-09-29 |
| 107 | 2014-09-29 | 125,000 | -86,000 | 0.01 | 2,000,000,000 | 428,750 | 3.430 | 2014-09-25 |
| 108 | 2014-09-26 | 211,000 | -8,000 | 0.01 | 2,000,000,000 | 713,180 | 3.380 | 2014-09-24 |
| 109 | 2014-09-25 | 219,000 | 1,000 | 0.01 | 2,000,000,000 | 740,220 | 3.380 | 2014-09-23 |
| 110 | 2014-09-24 | 218,000 | -48,000 | 0.01 | 2,000,000,000 | 741,200 | 3.400 | 2014-09-22 |
| 111 | 2014-09-19 | 266,000 | -2,000 | 0.01 | 2,000,000,000 | 907,060 | 3.410 | 2014-09-17 |
| 112 | 2014-09-18 | 268,000 | -15,000 | 0.01 | 2,000,000,000 | 956,760 | 3.570 | 2014-09-16 |
| 113 | 2014-09-17 | 283,000 | -1,000 | 0.01 | 2,000,000,000 | 987,670 | 3.490 | 2014-09-15 |
| 114 | 2014-09-16 | 284,000 | -27,000 | 0.01 | 2,000,000,000 | 1,008,200 | 3.550 | 2014-09-12 |
| 115 | 2014-09-12 | 311,000 | 20,000 | 0.02 | 2,000,000,000 | 1,072,950 | 3.450 | 2014-09-10 |
| 116 | 2014-09-11 | 291,000 | 9,000 | 0.01 | 2,000,000,000 | 1,024,320 | 3.520 | 2014-09-08 |
| 117 | 2014-09-10 | 282,000 | -6,000 | 0.01 | 2,000,000,000 | 1,012,380 | 3.590 | 2014-09-05 |
| 118 | 2014-09-08 | 288,000 | 14,000 | 0.01 | 2,000,000,000 | 1,033,920 | 3.590 | 2014-09-04 |
| 119 | 2014-09-05 | 274,000 | -70,000 | 0.01 | 2,000,000,000 | 997,360 | 3.640 | 2014-09-03 |
| 120 | 2014-09-04 | 344,000 | 9,000 | 0.02 | 2,000,000,000 | 1,207,440 | 3.510 | 2014-09-02 |
| 121 | 2014-09-03 | 335,000 | 56,000 | 0.02 | 2,000,000,000 | 1,199,300 | 3.580 | 2014-09-01 |
| 122 | 2014-09-02 | 279,000 | -110,000 | 0.01 | 2,000,000,000 | 1,001,610 | 3.590 | 2014-08-29 |
| 123 | 2014-09-01 | 389,000 | 40,000 | 0.02 | 2,000,000,000 | 1,365,390 | 3.510 | 2014-08-28 |
| 124 | 2014-08-28 | 349,000 | -36,000 | 0.02 | 2,000,000,000 | 1,256,400 | 3.600 | 2014-08-26 |
| 125 | 2014-08-27 | 385,000 | -36,000 | 0.02 | 2,000,000,000 | 1,366,750 | 3.550 | 2014-08-25 |
| 126 | 2014-08-26 | 421,000 | -29,000 | 0.02 | 2,000,000,000 | 1,473,500 | 3.500 | 2014-08-22 |
| 127 | 2014-08-25 | 450,000 | -659,000 | 0.02 | 2,000,000,000 | 1,606,500 | 3.570 | 2014-08-21 |
| 128 | 2014-08-21 | 1,109,000 | -25,000 | 0.06 | 2,000,000,000 | 4,047,850 | 3.650 | 2014-08-19 |
| 129 | 2014-08-20 | 1,134,000 | -35,000 | 0.06 | 2,000,000,000 | 4,184,460 | 3.690 | 2014-08-18 |
| 130 | 2014-08-19 | 1,169,000 | 8,000 | 0.06 | 2,000,000,000 | 4,290,230 | 3.670 | 2014-08-15 |
| 131 | 2014-08-18 | 1,161,000 | 67,000 | 0.06 | 2,000,000,000 | 4,272,480 | 3.680 | 2014-08-14 |
| 132 | 2014-08-15 | 1,094,000 | 78,000 | 0.05 | 2,000,000,000 | 4,047,800 | 3.700 | 2014-08-13 |
| 133 | 2014-08-14 | 1,016,000 | -83,000 | 0.05 | 2,000,000,000 | 3,891,280 | 3.830 | 2014-08-12 |
| 134 | 2014-08-13 | 1,099,000 | -43,000 | 0.05 | 2,000,000,000 | 4,198,180 | 3.820 | 2014-08-11 |
| 135 | 2014-08-12 | 1,142,000 | -11,000 | 0.06 | 2,000,000,000 | 4,328,180 | 3.790 | 2014-08-08 |
| 136 | 2014-08-11 | 1,153,000 | -156,000 | 0.06 | 2,000,000,000 | 4,231,510 | 3.670 | 2014-08-07 |
| 137 | 2014-08-08 | 1,309,000 | 7,000 | 0.07 | 2,000,000,000 | 4,830,210 | 3.690 | 2014-08-06 |
| 138 | 2014-08-07 | 1,302,000 | -32,000 | 0.07 | 2,000,000,000 | 4,700,220 | 3.610 | 2014-08-05 |
| 139 | 2014-08-06 | 1,334,000 | -10,000 | 0.07 | 2,000,000,000 | 4,895,780 | 3.670 | 2014-08-04 |
| 140 | 2014-08-05 | 1,344,000 | 9,000 | 0.07 | 2,000,000,000 | 4,932,480 | 3.670 | 2014-08-01 |
| 141 | 2014-08-01 | 1,335,000 | -192,000 | 0.07 | 2,000,000,000 | 4,912,800 | 3.680 | 2014-07-30 |
| 142 | 2014-07-31 | 1,527,000 | -79,000 | 0.08 | 2,000,000,000 | 5,680,440 | 3.720 | 2014-07-29 |
| 143 | 2014-07-30 | 1,606,000 | 55,000 | 0.08 | 2,000,000,000 | 5,974,320 | 3.720 | 2014-07-28 |
| 144 | 2014-07-29 | 1,551,000 | 795,000 | 0.08 | 2,000,000,000 | 6,002,370 | 3.870 | 2014-07-25 |
| 145 | 2014-07-28 | 756,000 | 25,000 | 0.04 | 2,000,000,000 | 2,925,720 | 3.870 | 2014-07-24 |
| 146 | 2014-07-23 | 731,000 | -13,000 | 0.04 | 2,000,000,000 | 2,814,350 | 3.850 | 2014-07-21 |
| 147 | 2014-07-22 | 744,000 | -10,000 | 0.04 | 2,000,000,000 | 2,864,400 | 3.850 | 2014-07-18 |
| 148 | 2014-07-21 | 754,000 | -3,000 | 0.04 | 2,000,000,000 | 2,887,820 | 3.830 | 2014-07-17 |
| 149 | 2014-07-18 | 757,000 | -13,000 | 0.04 | 2,000,000,000 | 2,906,880 | 3.840 | 2014-07-16 |
| 150 | 2014-07-17 | 770,000 | -36,000 | 0.04 | 2,000,000,000 | 2,972,200 | 3.860 | 2014-07-15 |
| 151 | 2014-07-16 | 806,000 | -2,000 | 0.04 | 2,000,000,000 | 3,078,920 | 3.820 | 2014-07-14 |
| 152 | 2014-07-15 | 808,000 | 13,000 | 0.04 | 2,000,000,000 | 3,070,400 | 3.800 | 2014-07-11 |
| 153 | 2014-07-14 | 795,000 | 72,000 | 0.04 | 2,000,000,000 | 2,917,650 | 3.670 | 2014-07-10 |
| 154 | 2014-07-11 | 723,000 | 249,000 | 0.04 | 2,000,000,000 | 2,660,640 | 3.680 | 2014-07-09 |
| 155 | 2014-07-10 | 474,000 | -121,000 | 0.02 | 2,000,000,000 | 1,763,280 | 3.720 | 2014-07-08 |
| 156 | 2014-07-09 | 595,000 | -207,000 | 0.03 | 2,000,000,000 | 2,183,650 | 3.670 | 2014-07-07 |
| 157 | 2014-07-08 | 802,000 | 98,000 | 0.04 | 2,000,000,000 | 2,750,860 | 3.430 | 2014-07-04 |
| 158 | 2014-07-07 | 704,000 | 554,000 | 0.04 | 2,000,000,000 | 2,435,840 | 3.460 | 2014-07-03 |
| 159 | 2014-07-04 | 150,000 | -9,000 | 0.01 | 2,000,000,000 | 591,000 | 3.940 | 2014-07-02 |
| 160 | 2014-07-03 | 159,000 | 34,000 | 0.01 | 2,000,000,000 | 607,380 | 3.820 | 2014-06-30 |
| 161 | 2014-07-02 | 125,000 | -23,000 | 0.01 | 2,000,000,000 | 500,000 | 4.000 | 2014-06-27 |
| 162 | 2014-06-30 | 148,000 | -1,000 | 0.01 | 2,000,000,000 | 590,520 | 3.990 | 2014-06-26 |
| 163 | 2014-06-26 | 149,000 | -46,000 | 0.01 | 2,000,000,000 | 594,510 | 3.990 | 2014-06-24 |
| 164 | 2014-06-25 | 195,000 | -3,000 | 0.01 | 2,000,000,000 | 770,250 | 3.950 | 2014-06-23 |
| 165 | 2014-06-24 | 198,000 | -80,000 | 0.01 | 2,000,000,000 | 799,920 | 4.040 | 2014-06-20 |
| 166 | 2014-06-23 | 278,000 | -1,000 | 0.01 | 2,000,000,000 | 1,067,520 | 3.840 | 2014-06-19 |
| 167 | 2014-06-20 | 279,000 | 5,000 | 0.01 | 2,000,000,000 | 1,040,670 | 3.730 | 2014-06-18 |
| 168 | 2014-06-19 | 274,000 | 22,000 | 0.01 | 2,000,000,000 | 1,052,160 | 3.840 | 2014-06-17 |
| 169 | 2014-06-18 | 252,000 | -8,000 | 0.01 | 2,000,000,000 | 970,200 | 3.850 | 2014-06-16 |
| 170 | 2014-06-17 | 260,000 | -3,000 | 0.01 | 2,000,000,000 | 998,400 | 3.840 | 2014-06-13 |
| 171 | 2014-06-16 | 263,000 | -16,000 | 0.01 | 2,000,000,000 | 1,009,920 | 3.840 | 2014-06-12 |
| 172 | 2014-06-12 | 279,000 | -46,000 | 0.01 | 2,000,000,000 | 1,079,730 | 3.870 | 2014-06-10 |
| 173 | 2014-06-11 | 325,000 | -1,000 | 0.02 | 2,000,000,000 | 1,231,750 | 3.790 | 2014-06-09 |
| 174 | 2014-06-10 | 326,000 | 2,000 | 0.02 | 2,000,000,000 | 1,229,020 | 3.770 | 2014-06-06 |
| 175 | 2014-06-09 | 324,000 | -1,000 | 0.02 | 2,000,000,000 | 1,227,960 | 3.790 | 2014-06-05 |
| 176 | 2014-06-06 | 325,000 | -1,000 | 0.02 | 2,000,000,000 | 1,228,500 | 3.780 | 2014-06-04 |
| 177 | 2014-06-05 | 326,000 | -1,000 | 0.02 | 2,000,000,000 | 1,238,800 | 3.800 | 2014-06-03 |
| 178 | 2014-06-04 | 327,000 | -74,000 | 0.02 | 2,000,000,000 | 1,249,140 | 3.820 | 2014-05-30 |
| 179 | 2014-06-03 | 401,000 | -5,000 | 0.02 | 2,000,000,000 | 1,459,640 | 3.640 | 2014-05-29 |
| 180 | 2014-05-28 | 406,000 | -4,000 | 0.02 | 2,000,000,000 | 1,498,140 | 3.690 | 2014-05-26 |
| 181 | 2014-05-27 | 410,000 | -4,000 | 0.02 | 2,000,000,000 | 1,521,100 | 3.710 | 2014-05-23 |
| 182 | 2014-05-26 | 414,000 | -6,000 | 0.02 | 2,000,000,000 | 1,540,080 | 3.720 | 2014-05-22 |
| 183 | 2014-05-23 | 420,000 | -2,000 | 0.02 | 2,000,000,000 | 1,512,000 | 3.600 | 2014-05-21 |
| 184 | 2014-05-22 | 422,000 | -40,000 | 0.02 | 2,000,000,000 | 1,519,200 | 3.600 | 2014-05-20 |
| 185 | 2014-05-21 | 462,000 | 3,000 | 0.02 | 2,000,000,000 | 1,640,100 | 3.550 | 2014-05-19 |
| 186 | 2014-05-20 | 459,000 | 60,000 | 0.02 | 2,000,000,000 | 1,643,220 | 3.580 | 2014-05-16 |
| 187 | 2014-05-19 | 399,000 | -6,000 | 0.02 | 2,000,000,000 | 1,440,390 | 3.610 | 2014-05-15 |
| 188 | 2014-05-16 | 405,000 | -73,000 | 0.02 | 2,000,000,000 | 1,478,250 | 3.650 | 2014-05-14 |
| 189 | 2014-05-15 | 478,000 | -17,000 | 0.02 | 2,000,000,000 | 1,720,800 | 3.600 | 2014-05-13 |
| 190 | 2014-05-14 | 495,000 | 42,000 | 0.02 | 2,000,000,000 | 1,782,000 | 3.600 | 2014-05-12 |
| 191 | 2014-05-13 | 453,000 | 42,000 | 0.02 | 2,000,000,000 | 1,671,570 | 3.690 | 2014-05-09 |
| 192 | 2014-05-12 | 411,000 | -27,000 | 0.02 | 2,000,000,000 | 1,520,700 | 3.700 | 2014-05-08 |
| 193 | 2014-05-09 | 438,000 | -37,000 | 0.02 | 2,000,000,000 | 1,620,600 | 3.700 | 2014-05-07 |
| 194 | 2014-05-08 | 475,000 | 52,000 | 0.02 | 2,000,000,000 | 1,705,250 | 3.590 | 2014-05-05 |
| 195 | 2014-05-07 | 423,000 | -45,000 | 0.02 | 2,000,000,000 | 1,539,720 | 3.640 | 2014-05-02 |
| 196 | 2014-05-05 | 468,000 | -7,000 | 0.02 | 2,000,000,000 | 1,656,720 | 3.540 | 2014-04-30 |
| 197 | 2014-05-02 | 475,000 | -2,000 | 0.02 | 2,000,000,000 | 1,695,750 | 3.570 | 2014-04-29 |
| 198 | 2014-04-30 | 477,000 | 20,000 | 0.02 | 2,000,000,000 | 1,664,730 | 3.490 | 2014-04-28 |
| 199 | 2014-04-29 | 457,000 | -32,000 | 0.02 | 2,000,000,000 | 1,640,630 | 3.590 | 2014-04-25 |
| 200 | 2014-04-24 | 489,000 | 12,000 | 0.02 | 2,000,000,000 | 1,691,940 | 3.460 | 2014-04-22 |
| 201 | 2014-04-22 | 477,000 | 29,000 | 0.02 | 2,000,000,000 | 1,669,500 | 3.500 | 2014-04-16 |
| 202 | 2014-04-17 | 448,000 | -57,000 | 0.02 | 2,000,000,000 | 1,603,840 | 3.580 | 2014-04-15 |
| 203 | 2014-04-16 | 505,000 | 3,000 | 0.03 | 2,000,000,000 | 1,792,750 | 3.550 | 2014-04-14 |
| 204 | 2014-04-15 | 502,000 | -17,000 | 0.03 | 2,000,000,000 | 1,797,160 | 3.580 | 2014-04-11 |
| 205 | 2014-04-14 | 519,000 | -12,000 | 0.03 | 2,000,000,000 | 1,858,020 | 3.580 | 2014-04-10 |
| 206 | 2014-04-11 | 531,000 | 28,000 | 0.03 | 2,000,000,000 | 1,858,500 | 3.500 | 2014-04-09 |
| 207 | 2014-04-10 | 503,000 | -13,000 | 0.03 | 2,000,000,000 | 1,810,800 | 3.600 | 2014-04-08 |
| 208 | 2014-04-09 | 516,000 | -11,000 | 0.03 | 2,000,000,000 | 1,842,120 | 3.570 | 2014-04-07 |
| 209 | 2014-04-08 | 527,000 | 13,000 | 0.03 | 2,000,000,000 | 1,881,390 | 3.570 | 2014-04-04 |
| 210 | 2014-04-07 | 514,000 | 55,000 | 0.03 | 2,000,000,000 | 1,870,960 | 3.640 | 2014-04-03 |
| 211 | 2014-04-04 | 459,000 | 1,000 | 0.02 | 2,000,000,000 | 1,670,760 | 3.640 | 2014-04-02 |
| 212 | 2014-04-03 | 458,000 | -81,000 | 0.02 | 2,000,000,000 | 1,671,700 | 3.650 | 2014-04-01 |
| 213 | 2014-04-02 | 539,000 | 110,000 | 0.03 | 2,000,000,000 | 1,935,010 | 3.590 | 2014-03-31 |
| 214 | 2014-04-01 | 429,000 | -84,000 | 0.02 | 2,000,000,000 | 1,574,430 | 3.670 | 2014-03-28 |
| 215 | 2014-03-31 | 513,000 | 126,000 | 0.03 | 2,000,000,000 | 1,892,970 | 3.690 | 2014-03-27 |
| 216 | 2014-03-28 | 387,000 | -78,000 | 0.02 | 2,000,000,000 | 1,424,160 | 3.680 | 2014-03-26 |
| 217 | 2014-03-27 | 465,000 | -1,000 | 0.02 | 2,000,000,000 | 1,706,550 | 3.670 | 2014-03-25 |
| 218 | 2014-03-26 | 466,000 | -6,000 | 0.02 | 2,000,000,000 | 1,714,880 | 3.680 | 2014-03-24 |
| 219 | 2014-03-25 | 472,000 | 10,000 | 0.02 | 2,000,000,000 | 1,770,000 | 3.750 | 2014-03-21 |
| 220 | 2014-03-24 | 462,000 | -1,000 | 0.02 | 2,000,000,000 | 1,737,120 | 3.760 | 2014-03-20 |
| 221 | 2014-03-21 | 463,000 | 68,000 | 0.02 | 2,000,000,000 | 1,796,440 | 3.880 | 2014-03-19 |
| 222 | 2014-03-20 | 395,000 | 385,000 | 0.02 | 2,000,000,000 | 1,548,400 | 3.920 | 2014-03-18 |
Copyright & disclaimer, Privacy policy