Sunshine 100 China Holdings Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02608 | 2014-03-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | 526,389,300 | -5,000 | 20.6362 | 2,550,811,477 | 2025-11-30 |
| 2 | 2025-12-05 | 526,394,300 | 0 | 20.6363 | 2,550,811,477 | 2025-11-30 |
| 3 | 2025-12-04 | 526,394,300 | 6,000 | 20.6363 | 2,550,811,477 | 2025-11-30 |
| 4 | 2025-12-03 | 526,388,300 | 0 | 20.6361 | 2,550,811,477 | 2025-11-30 |
| 5 | 2025-12-02 | 526,388,300 | 0 | 20.6361 | 2,550,811,477 | 2025-11-30 |
| 6 | 2025-12-01 | 526,388,300 | -1,000 | 20.6361 | 2,550,811,477 | 2025-11-30 |
| 7 | 2025-11-28 | 526,389,300 | -2,513,000 | 20.6362 | 2,550,811,477 | 2025-10-31 |
| 8 | 2025-11-27 | 528,902,300 | 1,930,000 | 20.7347 | 2,550,811,477 | 2025-10-31 |
| 9 | 2025-11-26 | 526,972,300 | 3,516,000 | 20.6590 | 2,550,811,477 | 2025-10-31 |
| 10 | 2025-11-25 | 523,456,300 | 0 | 20.5212 | 2,550,811,477 | 2025-10-31 |
| 11 | 2025-11-24 | 523,456,300 | -20,000 | 20.5212 | 2,550,811,477 | 2025-10-31 |
| 12 | 2025-11-21 | 523,476,300 | 88,000 | 20.5220 | 2,550,811,477 | 2025-10-31 |
| 13 | 2025-11-20 | 523,388,300 | -20,000 | 20.5185 | 2,550,811,477 | 2025-10-31 |
| 14 | 2025-11-19 | 523,408,300 | 186,000 | 20.5193 | 2,550,811,477 | 2025-10-31 |
| 15 | 2025-11-18 | 523,222,300 | 494,000 | 20.5120 | 2,550,811,477 | 2025-10-31 |
| 16 | 2025-11-17 | 522,728,300 | -2,952,000 | 20.4926 | 2,550,811,477 | 2025-10-31 |
| 17 | 2025-11-14 | 525,680,300 | 6,000 | 20.6084 | 2,550,811,477 | 2025-10-31 |
| 18 | 2025-11-13 | 525,674,300 | -1,000 | 20.6081 | 2,550,811,477 | 2025-10-31 |
| 19 | 2025-11-12 | 525,675,300 | -1,438,000 | 20.6082 | 2,550,811,477 | 2025-10-31 |
| 20 | 2025-11-11 | 527,113,300 | -1,000 | 20.6645 | 2,550,811,477 | 2025-10-31 |
| 21 | 2025-11-10 | 527,114,300 | 0 | 20.6646 | 2,550,811,477 | 2025-10-31 |
| 22 | 2025-11-07 | 527,114,300 | 500,000 | 20.6646 | 2,550,811,477 | 2025-10-31 |
| 23 | 2025-11-06 | 526,614,300 | 13,000 | 20.6450 | 2,550,811,477 | 2025-10-31 |
| 24 | 2025-11-05 | 526,601,300 | 31,000 | 20.6445 | 2,550,811,477 | 2025-10-31 |
| 25 | 2025-11-04 | 526,570,300 | 52,000 | 20.6432 | 2,550,811,477 | 2025-10-31 |
| 26 | 2025-11-03 | 526,518,300 | 12,000 | 20.6412 | 2,550,811,477 | 2025-10-31 |
| 27 | 2025-10-31 | 526,506,300 | -1,829,000 | 20.6407 | 2,550,811,477 | 2025-10-31 |
| 28 | 2025-10-30 | 528,335,300 | 0 | 20.7124 | 2,550,811,477 | 2025-09-30 |
| 29 | 2025-10-28 | 528,335,300 | 0 | 20.7124 | 2,550,811,477 | 2025-09-30 |
| 30 | 2025-10-27 | 528,335,300 | 229,000 | 20.7124 | 2,550,811,477 | 2025-09-30 |
| 31 | 2025-10-24 | 528,106,300 | 199,000 | 20.7035 | 2,550,811,477 | 2025-09-30 |
| 32 | 2025-10-23 | 527,907,300 | 300,000 | 20.6957 | 2,550,811,477 | 2025-09-30 |
| 33 | 2025-10-22 | 527,607,300 | 180,000 | 20.6839 | 2,550,811,477 | 2025-09-30 |
| 34 | 2025-10-21 | 527,427,300 | -15,000 | 20.6768 | 2,550,811,477 | 2025-09-30 |
| 35 | 2025-10-20 | 527,442,300 | 0 | 20.6774 | 2,550,811,477 | 2025-09-30 |
| 36 | 2025-10-17 | 527,442,300 | 242,000 | 20.6774 | 2,550,811,477 | 2025-09-30 |
| 37 | 2025-10-16 | 527,200,300 | 201,000 | 20.6679 | 2,550,811,477 | 2025-09-30 |
| 38 | 2025-10-15 | 526,999,300 | -2,000 | 20.6601 | 2,550,811,477 | 2025-09-30 |
| 39 | 2025-10-14 | 527,001,300 | -1,432,000 | 20.6601 | 2,550,811,477 | 2025-09-30 |
| 40 | 2025-10-13 | 528,433,300 | -1,548,000 | 20.7163 | 2,550,811,477 | 2025-09-30 |
| 41 | 2025-10-10 | 529,981,300 | 60,000 | 20.7770 | 2,550,811,477 | 2025-09-30 |
| 42 | 2025-10-09 | 529,921,300 | 395,000 | 20.7746 | 2,550,811,477 | 2025-09-30 |
| 43 | 2025-10-08 | 529,526,300 | 904,000 | 20.7591 | 2,550,811,477 | 2025-09-30 |
| 44 | 2025-10-06 | 528,622,300 | 752,000 | 20.7237 | 2,550,811,477 | 2025-09-30 |
| 45 | 2025-10-03 | 527,870,300 | 829,000 | 20.6942 | 2,550,811,477 | 2025-09-30 |
| 46 | 2025-10-02 | 527,041,300 | 4,178,000 | 20.6617 | 2,550,811,477 | 2025-09-30 |
| 47 | 2025-09-30 | 522,863,300 | 3,000 | 20.4979 | 2,550,811,477 | 2025-09-30 |
| 48 | 2025-09-29 | 522,860,300 | 1,031,000 | 20.4978 | 2,550,811,477 | 2025-08-31 |
| 49 | 2025-09-26 | 521,829,300 | 16,000 | 20.4574 | 2,550,811,477 | 2025-08-31 |
| 50 | 2025-09-25 | 521,813,300 | 1,335,000 | 20.4568 | 2,550,811,477 | 2025-08-31 |
| 51 | 2025-09-24 | 520,478,300 | -766,000 | 20.4044 | 2,550,811,477 | 2025-08-31 |
| 52 | 2025-09-23 | 521,244,300 | -74,000 | 20.4345 | 2,550,811,477 | 2025-08-31 |
| 53 | 2025-09-22 | 521,318,300 | -4,360,000 | 20.4374 | 2,550,811,477 | 2025-08-31 |
| 54 | 2025-09-19 | 525,678,300 | 0 | 20.6083 | 2,550,811,477 | 2025-08-31 |
| 55 | 2025-09-18 | 525,678,300 | -1,790,000 | 20.6083 | 2,550,811,477 | 2025-08-31 |
| 56 | 2025-09-17 | 527,468,300 | 20,000 | 20.6785 | 2,550,811,477 | 2025-08-31 |
| 57 | 2025-09-16 | 527,448,300 | 5,041,000 | 20.6777 | 2,550,811,477 | 2025-08-31 |
| 58 | 2025-09-15 | 522,407,300 | -100,000 | 20.4800 | 2,550,811,477 | 2025-08-31 |
| 59 | 2025-09-12 | 522,507,300 | -2,788,000 | 20.4840 | 2,550,811,477 | 2025-08-31 |
| 60 | 2025-09-11 | 525,295,300 | 0 | 20.5933 | 2,550,811,477 | 2025-08-31 |
| 61 | 2025-09-10 | 525,295,300 | 399,000 | 20.5933 | 2,550,811,477 | 2025-08-31 |
| 62 | 2025-09-09 | 524,896,300 | -244,000 | 20.5776 | 2,550,811,477 | 2025-08-31 |
| 63 | 2025-09-08 | 525,140,300 | -218,000 | 20.5872 | 2,550,811,477 | 2025-08-31 |
| 64 | 2025-09-05 | 525,358,300 | -94,000 | 20.5957 | 2,550,811,477 | 2025-08-31 |
| 65 | 2025-09-04 | 525,452,300 | -361,000 | 20.5994 | 2,550,811,477 | 2025-08-31 |
| 66 | 2025-09-03 | 525,813,300 | 880,000 | 20.6136 | 2,550,811,477 | 2025-08-31 |
| 67 | 2025-09-02 | 524,933,300 | 360,000 | 20.5791 | 2,550,811,477 | 2025-08-31 |
| 68 | 2025-09-01 | 524,573,300 | 4,070,000 | 20.5650 | 2,550,811,477 | 2025-08-31 |
| 69 | 2025-08-29 | 520,503,300 | -30,000 | 20.4054 | 2,550,811,477 | 2025-07-31 |
| 70 | 2025-08-28 | 520,533,300 | 422,000 | 20.4066 | 2,550,811,477 | 2025-07-31 |
| 71 | 2025-08-27 | 520,111,300 | 0 | 20.3900 | 2,550,811,477 | 2025-07-31 |
| 72 | 2025-08-26 | 520,111,300 | 0 | 20.3900 | 2,550,811,477 | 2025-07-31 |
| 73 | 2025-08-25 | 520,111,300 | 100,000 | 20.3900 | 2,550,811,477 | 2025-07-31 |
| 74 | 2025-08-22 | 520,011,300 | 1,084,000 | 20.3861 | 2,550,811,477 | 2025-07-31 |
| 75 | 2025-08-21 | 518,927,300 | 0 | 20.3436 | 2,550,811,477 | 2025-07-31 |
| 76 | 2025-08-20 | 518,927,300 | 901,000 | 20.3436 | 2,550,811,477 | 2025-07-31 |
| 77 | 2025-08-19 | 518,026,300 | 1,229,000 | 20.3083 | 2,550,811,477 | 2025-07-31 |
| 78 | 2025-08-18 | 516,797,300 | 100,000 | 20.2601 | 2,550,811,477 | 2025-07-31 |
| 79 | 2025-08-15 | 516,697,300 | 3,416,000 | 20.2562 | 2,550,811,477 | 2025-07-31 |
| 80 | 2025-08-14 | 513,281,300 | -5,000 | 20.1223 | 2,550,811,477 | 2025-07-31 |
| 81 | 2025-08-13 | 513,286,300 | 1,874,000 | 20.1225 | 2,550,811,477 | 2025-07-31 |
| 82 | 2025-08-12 | 511,412,300 | 280,000 | 20.0490 | 2,550,811,477 | 2025-07-31 |
| 83 | 2025-08-11 | 511,132,300 | 41,000 | 20.0380 | 2,550,811,477 | 2025-07-31 |
| 84 | 2025-08-08 | 511,091,300 | 315,000 | 20.0364 | 2,550,811,477 | 2025-07-31 |
| 85 | 2025-08-07 | 510,776,300 | -340,000 | 20.0241 | 2,550,811,477 | 2025-07-31 |
| 86 | 2025-08-06 | 511,116,300 | -993,000 | 20.0374 | 2,550,811,477 | 2025-07-31 |
| 87 | 2025-08-05 | 512,109,300 | -1,973,000 | 20.0763 | 2,550,811,477 | 2025-07-31 |
| 88 | 2025-08-04 | 514,082,300 | -935,000 | 20.1537 | 2,550,811,477 | 2025-07-31 |
| 89 | 2025-08-01 | 515,017,300 | 1,748,000 | 20.1903 | 2,550,811,477 | 2025-07-31 |
| 90 | 2025-07-31 | 513,269,300 | -1,252,000 | 20.1218 | 2,550,811,477 | 2025-07-31 |
| 91 | 2025-07-30 | 514,521,300 | 52,000 | 20.1709 | 2,550,811,477 | 2025-06-30 |
| 92 | 2025-07-29 | 514,469,300 | 552,000 | 20.1688 | 2,550,811,477 | 2025-06-30 |
| 93 | 2025-07-28 | 513,917,300 | -2,241,000 | 20.1472 | 2,550,811,477 | 2025-06-30 |
| 94 | 2025-07-25 | 516,158,300 | -1,214,000 | 20.2351 | 2,550,811,477 | 2025-06-30 |
| 95 | 2025-07-24 | 517,372,300 | -1,088,000 | 20.2827 | 2,550,811,477 | 2025-06-30 |
| 96 | 2025-07-23 | 518,460,300 | 89,000 | 20.3253 | 2,550,811,477 | 2025-06-30 |
| 97 | 2025-07-22 | 518,371,300 | -518,000 | 20.3218 | 2,550,811,477 | 2025-06-30 |
| 98 | 2025-07-21 | 518,889,300 | -211,000 | 20.3421 | 2,550,811,477 | 2025-06-30 |
| 99 | 2025-07-18 | 519,100,300 | 75,000 | 20.3504 | 2,550,811,477 | 2025-06-30 |
| 100 | 2025-07-17 | 519,025,300 | 1,189,000 | 20.3475 | 2,550,811,477 | 2025-06-30 |
| 101 | 2025-07-16 | 517,836,300 | -2,569,000 | 20.3008 | 2,550,811,477 | 2025-06-30 |
| 102 | 2025-07-15 | 520,405,300 | 1,253,000 | 20.4016 | 2,550,811,477 | 2025-06-30 |
| 103 | 2025-07-14 | 519,152,300 | 2,095,000 | 20.3524 | 2,550,811,477 | 2025-06-30 |
| 104 | 2025-07-11 | 517,057,300 | -7,000 | 20.2703 | 2,550,811,477 | 2025-06-30 |
| 105 | 2025-07-10 | 517,064,300 | -329,000 | 20.2706 | 2,550,811,477 | 2025-06-30 |
| 106 | 2025-07-09 | 517,393,300 | -10,000 | 20.2835 | 2,550,811,477 | 2025-06-30 |
| 107 | 2025-07-08 | 517,403,300 | 20,000 | 20.2839 | 2,550,811,477 | 2025-06-30 |
| 108 | 2025-07-07 | 517,383,300 | 0 | 20.2831 | 2,550,811,477 | 2025-06-30 |
| 109 | 2025-07-04 | 517,383,300 | 0 | 20.2831 | 2,550,811,477 | 2025-06-30 |
| 110 | 2025-07-03 | 517,383,300 | 47,000 | 20.2831 | 2,550,811,477 | 2025-06-30 |
| 111 | 2025-07-02 | 517,336,300 | 425,000 | 20.2812 | 2,550,811,477 | 2025-06-30 |
| 112 | 2025-06-30 | 516,911,300 | 136,000 | 20.2646 | 2,550,811,477 | 2025-06-30 |
| 113 | 2025-06-27 | 516,775,300 | 950,000 | 20.2593 | 2,550,811,477 | 2025-05-31 |
| 114 | 2025-06-26 | 515,825,300 | -6,000 | 20.2220 | 2,550,811,477 | 2025-05-31 |
| 115 | 2025-06-25 | 515,831,300 | -20,000 | 20.2222 | 2,550,811,477 | 2025-05-31 |
| 116 | 2025-06-24 | 515,851,300 | 2,543,000 | 20.2230 | 2,550,811,477 | 2025-05-31 |
| 117 | 2025-06-23 | 513,308,300 | -5,469,000 | 20.1233 | 2,550,811,477 | 2025-05-31 |
| 118 | 2025-06-20 | 518,777,300 | -326,000 | 20.3377 | 2,550,811,477 | 2025-05-31 |
| 119 | 2025-06-19 | 519,103,300 | -9,148,000 | 20.3505 | 2,550,811,477 | 2025-05-31 |
| 120 | 2025-06-18 | 528,251,300 | -3,084,000 | 20.7091 | 2,550,811,477 | 2025-05-31 |
| 121 | 2025-06-17 | 531,335,300 | 10,323,000 | 20.8300 | 2,550,811,477 | 2025-05-31 |
| 122 | 2025-06-16 | 521,012,300 | 302,000 | 20.4254 | 2,550,811,477 | 2025-05-31 |
| 123 | 2025-06-13 | 520,710,300 | 72,000 | 20.4135 | 2,550,811,477 | 2025-05-31 |
| 124 | 2025-06-12 | 520,638,300 | -929,000 | 20.4107 | 2,550,811,477 | 2025-05-31 |
| 125 | 2025-06-11 | 521,567,300 | -530,000 | 20.4471 | 2,550,811,477 | 2025-05-31 |
| 126 | 2025-06-10 | 522,097,300 | -348,000 | 20.4679 | 2,550,811,477 | 2025-05-31 |
| 127 | 2025-06-09 | 522,445,300 | 670,000 | 20.4815 | 2,550,811,477 | 2025-05-31 |
| 128 | 2025-06-06 | 521,775,300 | 4,458,000 | 20.4553 | 2,550,811,477 | 2025-05-31 |
| 129 | 2025-06-05 | 517,317,300 | 179,000 | 20.2805 | 2,550,811,477 | 2025-05-31 |
| 130 | 2025-06-04 | 517,138,300 | 2,332,000 | 20.2735 | 2,550,811,477 | 2025-05-31 |
| 131 | 2025-06-03 | 514,806,300 | 154,000 | 20.1821 | 2,550,811,477 | 2025-05-31 |
| 132 | 2025-06-02 | 514,652,300 | 231,000 | 20.1760 | 2,550,811,477 | 2025-05-31 |
| 133 | 2025-05-30 | 514,421,300 | 9,000 | 20.1670 | 2,550,811,477 | 2025-04-30 |
| 134 | 2025-05-29 | 514,412,300 | 42,000 | 20.1666 | 2,550,811,477 | 2025-04-30 |
| 135 | 2025-05-28 | 514,370,300 | 6,212,000 | 20.1650 | 2,550,811,477 | 2025-04-30 |
| 136 | 2025-05-27 | 508,158,300 | -2,219,000 | 19.9214 | 2,550,811,477 | 2025-04-30 |
| 137 | 2025-05-26 | 510,377,300 | 32,884,000 | 20.0084 | 2,550,811,477 | 2025-04-30 |
| 138 | 2025-05-23 | 477,493,300 | 229,108,000 | 18.7193 | 2,550,811,477 | 2025-04-30 |
| 139 | 2025-05-22 | 248,385,300 | 0 | 9.7375 | 2,550,811,477 | 2025-04-30 |
| 140 | 2025-05-21 | 248,385,300 | 1,000,000 | 9.7375 | 2,550,811,477 | 2025-04-30 |
| 141 | 2025-05-20 | 247,385,300 | 0 | 9.6983 | 2,550,811,477 | 2025-04-30 |
| 142 | 2025-05-19 | 247,385,300 | 0 | 9.6983 | 2,550,811,477 | 2025-04-30 |
| 143 | 2025-05-16 | 247,385,300 | 1,518,000 | 9.6983 | 2,550,811,477 | 2025-04-30 |
| 144 | 2025-05-15 | 245,867,300 | 496,000 | 9.6388 | 2,550,811,477 | 2025-04-30 |
| 145 | 2025-05-14 | 245,371,300 | 1,000 | 9.6193 | 2,550,811,477 | 2025-04-30 |
| 146 | 2025-05-13 | 245,370,300 | 20,000 | 9.6193 | 2,550,811,477 | 2025-04-30 |
| 147 | 2025-05-12 | 245,350,300 | 2,000,000 | 9.6185 | 2,550,811,477 | 2025-04-30 |
| 148 | 2025-05-09 | 243,350,300 | 3,298,000 | 9.5401 | 2,550,811,477 | 2025-04-30 |
| 149 | 2025-05-08 | 240,052,300 | 402,000 | 9.4108 | 2,550,811,477 | 2025-04-30 |
| 150 | 2025-05-07 | 239,650,300 | 4,013,000 | 9.3951 | 2,550,811,477 | 2025-04-30 |
| 151 | 2025-05-06 | 235,637,300 | 13,271,000 | 9.2377 | 2,550,811,477 | 2025-04-30 |
| 152 | 2025-05-02 | 222,366,300 | 600,000 | 8.7175 | 2,550,811,477 | 2025-04-30 |
| 153 | 2025-04-30 | 221,766,300 | -10,620,000 | 8.6940 | 2,550,811,477 | 2025-04-30 |
| 154 | 2025-04-29 | 232,386,300 | 2,901,000 | 9.1103 | 2,550,811,477 | 2025-03-31 |
| 155 | 2025-04-28 | 229,485,300 | 31,000 | 8.9966 | 2,550,811,477 | 2025-03-31 |
| 156 | 2025-04-25 | 229,454,300 | -100,000 | 8.9953 | 2,550,811,477 | 2025-03-31 |
| 157 | 2025-04-24 | 229,554,300 | 0 | 8.9993 | 2,550,811,477 | 2025-03-31 |
| 158 | 2025-04-23 | 229,554,300 | 1,000 | 8.9993 | 2,550,811,477 | 2025-03-31 |
| 159 | 2025-04-22 | 229,553,300 | -70,000 | 8.9992 | 2,550,811,477 | 2025-03-31 |
| 160 | 2025-04-17 | 229,623,300 | 2,470,000 | 9.0020 | 2,550,811,477 | 2025-03-31 |
| 161 | 2025-04-16 | 227,153,300 | -72,000 | 8.9051 | 2,550,811,477 | 2025-03-31 |
| 162 | 2025-04-15 | 227,225,300 | 0 | 8.9080 | 2,550,811,477 | 2025-03-31 |
| 163 | 2025-04-14 | 227,225,300 | 0 | 8.9080 | 2,550,811,477 | 2025-03-31 |
| 164 | 2025-04-11 | 227,225,300 | 60,000 | 8.9080 | 2,550,811,477 | 2025-03-31 |
| 165 | 2025-04-10 | 227,165,300 | 100,000 | 8.9056 | 2,550,811,477 | 2025-03-31 |
| 166 | 2025-04-09 | 227,065,300 | 2,000 | 8.9017 | 2,550,811,477 | 2025-03-31 |
| 167 | 2025-04-08 | 227,063,300 | 357,000 | 8.9016 | 2,550,811,477 | 2025-03-31 |
| 168 | 2025-04-07 | 226,706,300 | -890,000 | 8.8876 | 2,550,811,477 | 2025-03-31 |
| 169 | 2025-04-03 | 227,596,300 | 0 | 8.9225 | 2,550,811,477 | 2025-03-31 |
| 170 | 2025-04-02 | 227,596,300 | 1,000,000 | 8.9225 | 2,550,811,477 | 2025-03-31 |
| 171 | 2025-04-01 | 226,596,300 | 1,895,000 | 8.8833 | 2,550,811,477 | 2025-03-31 |
| 172 | 2025-03-31 | 224,701,300 | 2,645,000 | 8.8090 | 2,550,811,477 | 2025-03-31 |
| 173 | 2025-03-28 | 222,056,300 | 1,000 | 8.7053 | 2,550,811,477 | 2025-02-28 |
| 174 | 2025-03-27 | 222,055,300 | 0 | 8.7053 | 2,550,811,477 | 2025-02-28 |
| 175 | 2025-03-26 | 222,055,300 | 779,000 | 8.7053 | 2,550,811,477 | 2025-02-28 |
| 176 | 2025-03-25 | 221,276,300 | 126,000 | 8.6747 | 2,550,811,477 | 2025-02-28 |
| 177 | 2025-03-24 | 221,150,300 | -25,000 | 8.6698 | 2,550,811,477 | 2025-02-28 |
| 178 | 2025-03-21 | 221,175,300 | 211,000 | 8.6708 | 2,550,811,477 | 2025-02-28 |
| 179 | 2025-03-20 | 220,964,300 | -527,000 | 8.6625 | 2,550,811,477 | 2025-02-28 |
| 180 | 2025-03-19 | 221,491,300 | -1,139,000 | 8.6832 | 2,550,811,477 | 2025-02-28 |
| 181 | 2025-03-18 | 222,630,300 | 1,655,000 | 8.7278 | 2,550,811,477 | 2025-02-28 |
| 182 | 2025-03-17 | 220,975,300 | 1,521,000 | 8.6629 | 2,550,811,477 | 2025-02-28 |
| 183 | 2025-03-14 | 219,454,300 | 12,059,000 | 8.6033 | 2,550,811,477 | 2025-02-28 |
| 184 | 2025-03-13 | 207,395,300 | 18,000 | 8.1306 | 2,550,811,477 | 2025-02-28 |
| 185 | 2025-03-12 | 207,377,300 | 5,010,000 | 8.1299 | 2,550,811,477 | 2025-02-28 |
| 186 | 2025-03-11 | 202,367,300 | -14,000 | 7.9334 | 2,550,811,477 | 2025-02-28 |
| 187 | 2025-03-10 | 202,381,300 | -301,000 | 7.9340 | 2,550,811,477 | 2025-02-28 |
| 188 | 2025-03-07 | 202,682,300 | 0 | 7.9458 | 2,550,811,477 | 2025-02-28 |
| 189 | 2025-03-06 | 202,682,300 | 0 | 7.9458 | 2,550,811,477 | 2025-02-28 |
| 190 | 2025-03-05 | 202,682,300 | 7,000 | 7.9458 | 2,550,811,477 | 2025-02-28 |
| 191 | 2025-03-04 | 202,675,300 | 166,000 | 7.9455 | 2,550,811,477 | 2025-02-28 |
| 192 | 2025-03-03 | 202,509,300 | 5,314,000 | 7.9390 | 2,550,811,477 | 2025-02-28 |
| 193 | 2025-02-28 | 197,195,300 | 0 | 7.7307 | 2,550,811,477 | 2025-02-28 |
| 194 | 2025-02-27 | 197,195,300 | -242,000 | 7.7307 | 2,550,811,477 | 2025-01-31 |
| 195 | 2025-02-26 | 197,437,300 | 19,000 | 7.7402 | 2,550,811,477 | 2025-01-31 |
| 196 | 2025-02-25 | 197,418,300 | -114,000 | 7.7394 | 2,550,811,477 | 2025-01-31 |
| 197 | 2025-02-24 | 197,532,300 | 1,000 | 7.7439 | 2,550,811,477 | 2025-01-31 |
| 198 | 2025-02-21 | 197,531,300 | 1,567,000 | 7.7439 | 2,550,811,477 | 2025-01-31 |
| 199 | 2025-02-20 | 195,964,300 | 629,000 | 7.6824 | 2,550,811,477 | 2025-01-31 |
| 200 | 2025-02-19 | 195,335,300 | 0 | 7.6578 | 2,550,811,477 | 2025-01-31 |
| 201 | 2025-02-18 | 195,335,300 | 0 | 7.6578 | 2,550,811,477 | 2025-01-31 |
| 202 | 2025-02-17 | 195,335,300 | -250,000 | 7.6578 | 2,550,811,477 | 2025-01-31 |
| 203 | 2025-02-14 | 195,585,300 | -415,000 | 7.6676 | 2,550,811,477 | 2025-01-31 |
| 204 | 2025-02-13 | 196,000,300 | -750,000 | 7.6838 | 2,550,811,477 | 2025-01-31 |
| 205 | 2025-02-12 | 196,750,300 | -57,000 | 7.7132 | 2,550,811,477 | 2025-01-31 |
| 206 | 2025-02-11 | 196,807,300 | -4,000 | 7.7155 | 2,550,811,477 | 2025-01-31 |
| 207 | 2025-02-10 | 196,811,300 | 290,000 | 7.7156 | 2,550,811,477 | 2025-01-31 |
| 208 | 2025-02-07 | 196,521,300 | 45,000 | 7.7043 | 2,550,811,477 | 2025-01-31 |
| 209 | 2025-02-06 | 196,476,300 | 84,000 | 7.7025 | 2,550,811,477 | 2025-01-31 |
| 210 | 2025-02-05 | 196,392,300 | 0 | 7.6992 | 2,550,811,477 | 2025-01-31 |
| 211 | 2025-02-04 | 196,392,300 | 0 | 7.6992 | 2,550,811,477 | 2025-01-31 |
| 212 | 2025-02-03 | 196,392,300 | 1,200,000 | 7.6992 | 2,550,811,477 | 2025-01-31 |
| 213 | 2025-01-28 | 195,192,300 | 0 | 7.6522 | 2,550,811,477 | 2024-12-31 |
| 214 | 2025-01-27 | 195,192,300 | 0 | 7.6522 | 2,550,811,477 | 2024-12-31 |
| 215 | 2025-01-24 | 195,192,300 | 51,000 | 7.6522 | 2,550,811,477 | 2024-12-31 |
| 216 | 2025-01-23 | 195,141,300 | 2,000,000 | 7.6502 | 2,550,811,477 | 2024-12-31 |
| 217 | 2025-01-22 | 193,141,300 | -4,180,000 | 7.5718 | 2,550,811,477 | 2024-12-31 |
| 218 | 2025-01-21 | 197,321,300 | 18,000 | 7.7356 | 2,550,811,477 | 2024-12-31 |
| 219 | 2025-01-20 | 197,303,300 | 3,079,000 | 7.7349 | 2,550,811,477 | 2024-12-31 |
| 220 | 2025-01-17 | 194,224,300 | 22,000 | 7.6142 | 2,550,811,477 | 2024-12-31 |
| 221 | 2025-01-16 | 194,202,300 | 0 | 7.6134 | 2,550,811,477 | 2024-12-31 |
| 222 | 2025-01-15 | 194,202,300 | 1,203,000 | 7.6134 | 2,550,811,477 | 2024-12-31 |
| 223 | 2025-01-14 | 192,999,300 | -185,000 | 7.5662 | 2,550,811,477 | 2024-12-31 |
| 224 | 2025-01-13 | 193,184,300 | 245,000 | 7.5734 | 2,550,811,477 | 2024-12-31 |
| 225 | 2025-01-10 | 192,939,300 | 3,123,000 | 7.5638 | 2,550,811,477 | 2024-12-31 |
| 226 | 2025-01-09 | 189,816,300 | 1,544,000 | 7.4414 | 2,550,811,477 | 2024-12-31 |
| 227 | 2025-01-08 | 188,272,300 | 1,822,000 | 7.3809 | 2,550,811,477 | 2024-12-31 |
| 228 | 2025-01-07 | 186,450,300 | 1,187,000 | 7.3095 | 2,550,811,477 | 2024-12-31 |
| 229 | 2025-01-06 | 185,263,300 | 325,000 | 7.2629 | 2,550,811,477 | 2024-12-31 |
| 230 | 2025-01-03 | 184,938,300 | -894,000 | 7.2502 | 2,550,811,477 | 2024-12-31 |
| 231 | 2025-01-02 | 185,832,300 | -1,000,000 | 7.2852 | 2,550,811,477 | 2024-12-31 |
| 232 | 2024-12-31 | 186,832,300 | 0 | 7.3244 | 2,550,811,477 | 2024-12-31 |
| 233 | 2024-12-30 | 186,832,300 | 951,000 | 7.3244 | 2,550,811,477 | 2024-11-30 |
| 234 | 2024-12-27 | 185,881,300 | 0 | 7.2871 | 2,550,811,477 | 2024-11-30 |
| 235 | 2024-12-24 | 185,881,300 | 0 | 7.2871 | 2,550,811,477 | 2024-11-30 |
| 236 | 2024-12-23 | 185,881,300 | 1,563,000 | 7.2871 | 2,550,811,477 | 2024-11-30 |
| 237 | 2024-12-20 | 184,318,300 | 0 | 7.2259 | 2,550,811,477 | 2024-11-30 |
| 238 | 2024-12-19 | 184,318,300 | -30,000 | 7.2259 | 2,550,811,477 | 2024-11-30 |
| 239 | 2024-12-18 | 184,348,300 | 0 | 7.2270 | 2,550,811,477 | 2024-11-30 |
| 240 | 2024-12-17 | 184,348,300 | -2,000 | 7.2270 | 2,550,811,477 | 2024-11-30 |
| 241 | 2024-12-16 | 184,350,300 | -19,000 | 7.2271 | 2,550,811,477 | 2024-11-30 |
| 242 | 2024-12-13 | 184,369,300 | 569,000 | 7.2279 | 2,550,811,477 | 2024-11-30 |
| 243 | 2024-12-12 | 183,800,300 | 48,000 | 7.2056 | 2,550,811,477 | 2024-11-30 |
| 244 | 2024-12-11 | 183,752,300 | 488,000 | 7.2037 | 2,550,811,477 | 2024-11-30 |
| 245 | 2024-12-10 | 183,264,300 | 138,000 | 7.1845 | 2,550,811,477 | 2024-11-30 |
| 246 | 2024-12-09 | 183,126,300 | 185,000 | 7.1791 | 2,550,811,477 | 2024-11-30 |
| 247 | 2024-12-06 | 182,941,300 | 0 | 7.1719 | 2,550,811,477 | 2024-11-30 |
| 248 | 2024-12-05 | 182,941,300 | 430,000 | 7.1719 | 2,550,811,477 | 2024-11-30 |
| 249 | 2024-12-04 | 182,511,300 | -16,000 | 7.1550 | 2,550,811,477 | 2024-11-30 |
| 250 | 2024-12-03 | 182,527,300 | 199,000 | 7.1557 | 2,550,811,477 | 2024-11-30 |
| 251 | 2024-12-02 | 182,328,300 | 140,000 | 7.1479 | 2,550,811,477 | 2024-11-30 |
| 252 | 2024-11-29 | 182,188,300 | 20,000 | 7.1424 | 2,550,811,477 | 2024-10-31 |
| 253 | 2024-11-28 | 182,168,300 | 1,000 | 7.1416 | 2,550,811,477 | 2024-10-31 |
| 254 | 2024-11-27 | 182,167,300 | 56,000 | 7.1415 | 2,550,811,477 | 2024-10-31 |
| 255 | 2024-11-26 | 182,111,300 | 0 | 7.1393 | 2,550,811,477 | 2024-10-31 |
| 256 | 2024-11-25 | 182,111,300 | -400,000 | 7.1393 | 2,550,811,477 | 2024-10-31 |
| 257 | 2024-11-22 | 182,511,300 | 0 | 7.1550 | 2,550,811,477 | 2024-10-31 |
| 258 | 2024-11-21 | 182,511,300 | 0 | 7.1550 | 2,550,811,477 | 2024-10-31 |
| 259 | 2024-11-20 | 182,511,300 | 109,000 | 7.1550 | 2,550,811,477 | 2024-10-31 |
| 260 | 2024-11-19 | 182,402,300 | -1,000 | 7.1508 | 2,550,811,477 | 2024-10-31 |
| 261 | 2024-11-18 | 182,403,300 | -2,000 | 7.1508 | 2,550,811,477 | 2024-10-31 |
| 262 | 2024-11-15 | 182,405,300 | 12,000 | 7.1509 | 2,550,811,477 | 2024-10-31 |
| 263 | 2024-11-14 | 182,393,300 | 0 | 7.1504 | 2,550,811,477 | 2024-10-31 |
| 264 | 2024-11-13 | 182,393,300 | -374,000 | 7.1504 | 2,550,811,477 | 2024-10-31 |
| 265 | 2024-11-12 | 182,767,300 | -56,000 | 7.1651 | 2,550,811,477 | 2024-10-31 |
| 266 | 2024-11-11 | 182,823,300 | 260,000 | 7.1673 | 2,550,811,477 | 2024-10-31 |
| 267 | 2024-11-08 | 182,563,300 | 237,000 | 7.1571 | 2,550,811,477 | 2024-10-31 |
| 268 | 2024-11-07 | 182,326,300 | 649,000 | 7.1478 | 2,550,811,477 | 2024-10-31 |
| 269 | 2024-11-06 | 181,677,300 | -807,000 | 7.1223 | 2,550,811,477 | 2024-10-31 |
| 270 | 2024-11-05 | 182,484,300 | 0 | 7.1540 | 2,550,811,477 | 2024-10-31 |
| 271 | 2024-11-04 | 182,484,300 | 2,095,000 | 7.1540 | 2,550,811,477 | 2024-10-31 |
| 272 | 2024-11-01 | 180,389,300 | -1,000 | 7.0718 | 2,550,811,477 | 2024-10-31 |
| 273 | 2024-10-31 | 180,390,300 | 2,754,000 | 7.0719 | 2,550,811,477 | 2024-10-31 |
| 274 | 2024-10-30 | 177,636,300 | 76,000 | 6.9639 | 2,550,811,477 | 2024-09-30 |
| 275 | 2024-10-29 | 177,560,300 | -624,000 | 6.9609 | 2,550,811,477 | 2024-09-30 |
| 276 | 2024-10-28 | 178,184,300 | 285,000 | 6.9854 | 2,550,811,477 | 2024-09-30 |
| 277 | 2024-10-25 | 177,899,300 | 2,000 | 6.9742 | 2,550,811,477 | 2024-09-30 |
| 278 | 2024-10-24 | 177,897,300 | 2,060,000 | 6.9741 | 2,550,811,477 | 2024-09-30 |
| 279 | 2024-10-23 | 175,837,300 | -254,000 | 6.8934 | 2,550,811,477 | 2024-09-30 |
| 280 | 2024-10-22 | 176,091,300 | 2,498,000 | 6.9033 | 2,550,811,477 | 2024-09-30 |
| 281 | 2024-10-21 | 173,593,300 | -121,000 | 6.8054 | 2,550,811,477 | 2024-09-30 |
| 282 | 2024-10-18 | 173,714,300 | 6,266,000 | 6.8102 | 2,550,811,477 | 2024-09-30 |
| 283 | 2024-10-17 | 167,448,300 | -478,000 | 6.5645 | 2,550,811,477 | 2024-09-30 |
| 284 | 2024-10-16 | 167,926,300 | 3,112,000 | 6.5833 | 2,550,811,477 | 2024-09-30 |
| 285 | 2024-10-15 | 164,814,300 | 3,984,000 | 6.4612 | 2,550,811,477 | 2024-09-30 |
| 286 | 2024-10-14 | 160,830,300 | -1,093,000 | 6.3051 | 2,550,811,477 | 2024-09-30 |
| 287 | 2024-10-10 | 161,923,300 | 137,000 | 6.3479 | 2,550,811,477 | 2024-09-30 |
| 288 | 2024-10-09 | 161,786,300 | 1,005,000 | 6.3425 | 2,550,811,477 | 2024-09-30 |
| 289 | 2024-10-08 | 160,781,300 | 3,382,000 | 6.3031 | 2,550,811,477 | 2024-09-30 |
| 290 | 2024-10-07 | 157,399,300 | 369,000 | 6.1706 | 2,550,811,477 | 2024-09-30 |
| 291 | 2024-10-04 | 157,030,300 | 18,939,000 | 6.1561 | 2,550,811,477 | 2024-09-30 |
| 292 | 2024-10-03 | 138,091,300 | 4,591,000 | 5.4136 | 2,550,811,477 | 2024-09-30 |
| 293 | 2024-10-02 | 133,500,300 | 1,388,000 | 5.2336 | 2,550,811,477 | 2024-09-30 |
| 294 | 2024-09-30 | 132,112,300 | 387,000 | 5.1792 | 2,550,811,477 | 2024-09-30 |
| 295 | 2024-09-27 | 131,725,300 | 243,000 | 5.1641 | 2,550,811,477 | 2024-08-31 |
| 296 | 2024-09-26 | 131,482,300 | 200,000 | 5.1545 | 2,550,811,477 | 2024-08-31 |
| 297 | 2024-09-25 | 131,282,300 | 2,000 | 5.1467 | 2,550,811,477 | 2024-08-31 |
| 298 | 2024-09-24 | 131,280,300 | 0 | 5.1466 | 2,550,811,477 | 2024-08-31 |
| 299 | 2024-09-23 | 131,280,300 | 368,000 | 5.1466 | 2,550,811,477 | 2024-08-31 |
| 300 | 2024-09-20 | 130,912,300 | 668,000 | 5.1322 | 2,550,811,477 | 2024-08-31 |
| 301 | 2024-09-19 | 130,244,300 | -630,000 | 5.1060 | 2,550,811,477 | 2024-08-31 |
| 302 | 2024-09-17 | 130,874,300 | 200,000 | 5.1307 | 2,550,811,477 | 2024-08-31 |
| 303 | 2024-09-16 | 130,674,300 | 125,000 | 5.1229 | 2,550,811,477 | 2024-08-31 |
| 304 | 2024-09-13 | 130,549,300 | 25,000 | 5.1180 | 2,550,811,477 | 2024-08-31 |
| 305 | 2024-09-12 | 130,524,300 | -2,000 | 5.1170 | 2,550,811,477 | 2024-08-31 |
| 306 | 2024-09-11 | 130,526,300 | 0 | 5.1171 | 2,550,811,477 | 2024-08-31 |
| 307 | 2024-09-10 | 130,526,300 | -1,923,000 | 5.1171 | 2,550,811,477 | 2024-08-31 |
| 308 | 2024-09-09 | 132,449,300 | 0 | 5.1924 | 2,550,811,477 | 2024-08-31 |
| 309 | 2024-09-05 | 132,449,300 | 1,233,000 | 5.1924 | 2,550,811,477 | 2024-08-31 |
| 310 | 2024-09-04 | 131,216,300 | -162,000 | 5.1441 | 2,550,811,477 | 2024-08-31 |
| 311 | 2024-09-03 | 131,378,300 | 456,000 | 5.1505 | 2,550,811,477 | 2024-08-31 |
| 312 | 2024-09-02 | 130,922,300 | -1,000 | 5.1326 | 2,550,811,477 | 2024-08-31 |
| 313 | 2024-08-30 | 130,923,300 | -476,000 | 5.1326 | 2,550,811,477 | 2024-07-31 |
| 314 | 2024-08-29 | 131,399,300 | 0 | 5.1513 | 2,550,811,477 | 2024-07-31 |
| 315 | 2024-08-28 | 131,399,300 | 150,000 | 5.1513 | 2,550,811,477 | 2024-07-31 |
| 316 | 2024-08-27 | 131,249,300 | -299,000 | 5.1454 | 2,550,811,477 | 2024-07-31 |
| 317 | 2024-08-26 | 131,548,300 | 0 | 5.1571 | 2,550,811,477 | 2024-07-31 |
| 318 | 2024-08-23 | 131,548,300 | 0 | 5.1571 | 2,550,811,477 | 2024-07-31 |
| 319 | 2024-08-22 | 131,548,300 | 0 | 5.1571 | 2,550,811,477 | 2024-07-31 |
| 320 | 2024-08-21 | 131,548,300 | 0 | 5.1571 | 2,550,811,477 | 2024-07-31 |
| 321 | 2024-08-20 | 131,548,300 | 15,000 | 5.1571 | 2,550,811,477 | 2024-07-31 |
| 322 | 2024-08-19 | 131,533,300 | -9,000 | 5.1565 | 2,550,811,477 | 2024-07-31 |
| 323 | 2024-08-16 | 131,542,300 | 1,000 | 5.1569 | 2,550,811,477 | 2024-07-31 |
| 324 | 2024-08-15 | 131,541,300 | 1,000 | 5.1568 | 2,550,811,477 | 2024-07-31 |
| 325 | 2024-08-14 | 131,540,300 | -6,000 | 5.1568 | 2,550,811,477 | 2024-07-31 |
| 326 | 2024-08-13 | 131,546,300 | 10,000 | 5.1570 | 2,550,811,477 | 2024-07-31 |
| 327 | 2024-08-12 | 131,536,300 | -50,000 | 5.1566 | 2,550,811,477 | 2024-07-31 |
| 328 | 2024-08-09 | 131,586,300 | 190,000 | 5.1586 | 2,550,811,477 | 2024-07-31 |
| 329 | 2024-08-08 | 131,396,300 | -37,000 | 5.1512 | 2,550,811,477 | 2024-07-31 |
| 330 | 2024-08-07 | 131,433,300 | -2,000 | 5.1526 | 2,550,811,477 | 2024-07-31 |
| 331 | 2024-08-06 | 131,435,300 | 109,000 | 5.1527 | 2,550,811,477 | 2024-07-31 |
| 332 | 2024-08-05 | 131,326,300 | -765,000 | 5.1484 | 2,550,811,477 | 2024-07-31 |
| 333 | 2024-08-02 | 132,091,300 | -131,000 | 5.1784 | 2,550,811,477 | 2024-07-31 |
| 334 | 2024-08-01 | 132,222,300 | -13,000 | 5.1835 | 2,550,811,477 | 2024-07-31 |
| 335 | 2024-07-31 | 132,235,300 | 0 | 5.1840 | 2,550,811,477 | 2024-07-31 |
| 336 | 2024-07-30 | 132,235,300 | 0 | 5.1840 | 2,550,811,477 | 2024-06-30 |
| 337 | 2024-07-29 | 132,235,300 | 9,000 | 5.1840 | 2,550,811,477 | 2024-06-30 |
| 338 | 2024-07-26 | 132,226,300 | -414,467 | 5.1837 | 2,550,811,477 | 2024-06-30 |
| 339 | 2024-07-25 | 132,640,767 | -128,000 | 5.1999 | 2,550,811,477 | 2024-06-30 |
| 340 | 2024-07-24 | 132,768,767 | 129,000 | 5.2050 | 2,550,811,477 | 2024-06-30 |
| 341 | 2024-07-23 | 132,639,767 | 114,000 | 5.1999 | 2,550,811,477 | 2024-06-30 |
| 342 | 2024-07-22 | 132,525,767 | 5,000 | 5.1954 | 2,550,811,477 | 2024-06-30 |
| 343 | 2024-07-19 | 132,520,767 | -605,000 | 5.1952 | 2,550,811,477 | 2024-06-30 |
| 344 | 2024-07-18 | 133,125,767 | -300,000 | 5.2190 | 2,550,811,477 | 2024-06-30 |
| 345 | 2024-07-17 | 133,425,767 | -4,000 | 5.2307 | 2,550,811,477 | 2024-06-30 |
| 346 | 2024-07-16 | 133,429,767 | 116,000 | 5.2309 | 2,550,811,477 | 2024-06-30 |
| 347 | 2024-07-15 | 133,313,767 | -769,000 | 5.2263 | 2,550,811,477 | 2024-06-30 |
| 348 | 2024-07-12 | 134,082,767 | 0 | 5.2565 | 2,550,811,477 | 2024-06-30 |
| 349 | 2024-07-11 | 134,082,767 | -17,000 | 5.2565 | 2,550,811,477 | 2024-06-30 |
| 350 | 2024-07-10 | 134,099,767 | -322,000 | 5.2571 | 2,550,811,477 | 2024-06-30 |
| 351 | 2024-07-09 | 134,421,767 | -878,000 | 5.2698 | 2,550,811,477 | 2024-06-30 |
| 352 | 2024-07-08 | 135,299,767 | -477,000 | 5.3042 | 2,550,811,477 | 2024-06-30 |
| 353 | 2024-07-05 | 135,776,767 | -5,000 | 5.3229 | 2,550,811,477 | 2024-06-30 |
| 354 | 2024-07-04 | 135,781,767 | -7,000 | 5.3231 | 2,550,811,477 | 2024-06-30 |
| 355 | 2024-07-03 | 135,788,767 | 818,000 | 5.3234 | 2,550,811,477 | 2024-06-30 |
| 356 | 2024-07-02 | 134,970,767 | -652,000 | 5.2913 | 2,550,811,477 | 2024-06-30 |
| 357 | 2024-06-28 | 135,622,767 | -84,000 | 5.3168 | 2,550,811,477 | 2024-05-31 |
| 358 | 2024-06-27 | 135,706,767 | 324,000 | 5.3201 | 2,550,811,477 | 2024-05-31 |
| 359 | 2024-06-26 | 135,382,767 | 1,189,000 | 5.3074 | 2,550,811,477 | 2024-05-31 |
| 360 | 2024-06-25 | 134,193,767 | 2,584,000 | 5.2608 | 2,550,811,477 | 2024-05-31 |
| 361 | 2024-06-24 | 131,609,767 | 246,000 | 5.1595 | 2,550,811,477 | 2024-05-31 |
| 362 | 2024-06-21 | 131,363,767 | -901,000 | 5.1499 | 2,550,811,477 | 2024-05-31 |
| 363 | 2024-06-20 | 132,264,767 | -140,000 | 5.1852 | 2,550,811,477 | 2024-05-31 |
| 364 | 2024-06-19 | 132,404,767 | 0 | 5.1907 | 2,550,811,477 | 2024-05-31 |
| 365 | 2024-06-18 | 132,404,767 | 49,000 | 5.1907 | 2,550,811,477 | 2024-05-31 |
| 366 | 2024-06-17 | 132,355,767 | -251,000 | 5.1888 | 2,550,811,477 | 2024-05-31 |
| 367 | 2024-06-14 | 132,606,767 | 1,049,000 | 5.1986 | 2,550,811,477 | 2024-05-31 |
| 368 | 2024-06-13 | 131,557,767 | -1,867,000 | 5.1575 | 2,550,811,477 | 2024-05-31 |
| 369 | 2024-06-12 | 133,424,767 | 2,166,000 | 5.2307 | 2,550,811,477 | 2024-05-31 |
| 370 | 2024-06-11 | 131,258,767 | 1,083,000 | 5.1458 | 2,550,811,477 | 2024-05-31 |
| 371 | 2024-06-07 | 130,175,767 | 1,001,000 | 5.1033 | 2,550,811,477 | 2024-05-31 |
| 372 | 2024-06-06 | 129,174,767 | -137,000 | 5.0641 | 2,550,811,477 | 2024-05-31 |
| 373 | 2024-06-05 | 129,311,767 | 1,341,000 | 5.0694 | 2,550,811,477 | 2024-05-31 |
| 374 | 2024-06-04 | 127,970,767 | 40,000 | 5.0169 | 2,550,811,477 | 2024-05-31 |
| 375 | 2024-06-03 | 127,930,767 | 166,000 | 5.0153 | 2,550,811,477 | 2024-05-31 |
| 376 | 2024-05-31 | 127,764,767 | 1,403,000 | 5.0088 | 2,550,811,477 | 2024-05-31 |
| 377 | 2024-05-30 | 126,361,767 | -424,000 | 4.9538 | 2,550,811,477 | 2024-04-30 |
| 378 | 2024-05-29 | 126,785,767 | 212,000 | 4.9704 | 2,550,811,477 | 2024-04-30 |
| 379 | 2024-05-28 | 126,573,767 | -1,173,000 | 4.9621 | 2,550,811,477 | 2024-04-30 |
| 380 | 2024-05-27 | 127,746,767 | -1,052,000 | 5.0081 | 2,550,811,477 | 2024-04-30 |
| 381 | 2024-05-24 | 128,798,767 | -1,163,000 | 5.0493 | 2,550,811,477 | 2024-04-30 |
| 382 | 2024-05-23 | 129,961,767 | 1,016,000 | 5.0949 | 2,550,811,477 | 2024-04-30 |
| 383 | 2024-05-22 | 128,945,767 | 4,184,000 | 5.0551 | 2,550,811,477 | 2024-04-30 |
| 384 | 2024-05-21 | 124,761,767 | 13,113,000 | 4.8911 | 2,550,811,477 | 2024-04-30 |
| 385 | 2024-05-20 | 111,648,767 | 2,999,000 | 4.3770 | 2,550,811,477 | 2024-04-30 |
| 386 | 2024-05-17 | 108,649,767 | 1,208,000 | 4.2594 | 2,550,811,477 | 2024-04-30 |
| 387 | 2024-05-16 | 107,441,767 | 707,000 | 4.2121 | 2,550,811,477 | 2024-04-30 |
| 388 | 2024-05-14 | 106,734,767 | 502,000 | 4.1843 | 2,550,811,477 | 2024-04-30 |
| 389 | 2024-05-13 | 106,232,767 | -64,000 | 4.1647 | 2,550,811,477 | 2024-04-30 |
| 390 | 2024-05-10 | 106,296,767 | 0 | 4.1672 | 2,550,811,477 | 2024-04-30 |
| 391 | 2024-05-09 | 106,296,767 | 287,000 | 4.1672 | 2,550,811,477 | 2024-04-30 |
| 392 | 2024-05-08 | 106,009,767 | 381,000 | 4.1559 | 2,550,811,477 | 2024-04-30 |
| 393 | 2024-05-07 | 105,628,767 | 0 | 4.1410 | 2,550,811,477 | 2024-04-30 |
| 394 | 2024-05-06 | 105,628,767 | 0 | 4.1410 | 2,550,811,477 | 2024-04-30 |
| 395 | 2024-05-03 | 105,628,767 | 3,000 | 4.1410 | 2,550,811,477 | 2024-04-30 |
| 396 | 2024-05-02 | 105,625,767 | -1,373,000 | 4.1409 | 2,550,811,477 | 2024-04-30 |
| 397 | 2024-04-30 | 106,998,767 | 47,000 | 4.1947 | 2,550,811,477 | 2024-04-30 |
| 398 | 2024-04-29 | 106,951,767 | -7,000 | 4.1929 | 2,550,811,477 | 2024-03-31 |
| 399 | 2024-04-26 | 106,958,767 | 301,000 | 4.1931 | 2,550,811,477 | 2024-03-31 |
| 400 | 2024-04-25 | 106,657,767 | 0 | 4.1813 | 2,550,811,477 | 2024-03-31 |
| 401 | 2024-04-24 | 106,657,767 | -3,786,000 | 4.1813 | 2,550,811,477 | 2024-03-31 |
| 402 | 2024-04-23 | 110,443,767 | 0 | 4.3298 | 2,550,811,477 | 2024-03-31 |
| 403 | 2024-04-22 | 110,443,767 | -77,000 | 4.3298 | 2,550,811,477 | 2024-03-31 |
| 404 | 2024-04-19 | 110,520,767 | 0 | 4.3328 | 2,550,811,477 | 2024-03-31 |
| 405 | 2024-04-18 | 110,520,767 | 200,000 | 4.3328 | 2,550,811,477 | 2024-03-31 |
| 406 | 2024-04-17 | 110,320,767 | -8,000 | 4.3249 | 2,550,811,477 | 2024-03-31 |
| 407 | 2024-04-16 | 110,328,767 | 0 | 4.3252 | 2,550,811,477 | 2024-03-31 |
| 408 | 2024-04-15 | 110,328,767 | 6,000 | 4.3252 | 2,550,811,477 | 2024-03-31 |
| 409 | 2024-04-12 | 110,322,767 | 325,000 | 4.3250 | 2,550,811,477 | 2024-03-31 |
| 410 | 2024-04-11 | 109,997,767 | 474,000 | 4.3123 | 2,550,811,477 | 2024-03-31 |
| 411 | 2024-04-10 | 109,523,767 | 13,000 | 4.2937 | 2,550,811,477 | 2024-03-31 |
| 412 | 2024-04-09 | 109,510,767 | 0 | 4.2932 | 2,550,811,477 | 2024-03-31 |
| 413 | 2024-04-08 | 109,510,767 | 0 | 4.2932 | 2,550,811,477 | 2024-03-31 |
| 414 | 2024-04-05 | 109,510,767 | 70,000 | 4.2932 | 2,550,811,477 | 2024-03-31 |
| 415 | 2024-04-03 | 109,440,767 | 0 | 4.2904 | 2,550,811,477 | 2024-03-31 |
| 416 | 2024-04-02 | 109,440,767 | 1,000 | 4.2904 | 2,550,811,477 | 2024-03-31 |
| 417 | 2024-03-28 | 109,439,767 | 0 | 4.2904 | 2,550,811,477 | 2024-02-29 |
| 418 | 2024-03-27 | 109,439,767 | -193,000 | 4.2904 | 2,550,811,477 | 2024-02-29 |
| 419 | 2024-03-26 | 109,632,767 | 0 | 4.2980 | 2,550,811,477 | 2024-02-29 |
| 420 | 2024-03-25 | 109,632,767 | 0 | 4.2980 | 2,550,811,477 | 2024-02-29 |
| 421 | 2024-03-22 | 109,632,767 | 6,000 | 4.2980 | 2,550,811,477 | 2024-02-29 |
| 422 | 2024-03-21 | 109,626,767 | 994,000 | 4.2977 | 2,550,811,477 | 2024-02-29 |
| 423 | 2024-03-20 | 108,632,767 | 0 | 4.2588 | 2,550,811,477 | 2024-02-29 |
| 424 | 2024-03-19 | 108,632,767 | 857,000 | 4.2588 | 2,550,811,477 | 2024-02-29 |
| 425 | 2024-03-18 | 107,775,767 | 0 | 4.2252 | 2,550,811,477 | 2024-02-29 |
| 426 | 2024-03-15 | 107,775,767 | -2,000 | 4.2252 | 2,550,811,477 | 2024-02-29 |
| 427 | 2024-03-14 | 107,777,767 | 5,000 | 4.2252 | 2,550,811,477 | 2024-02-29 |
| 428 | 2024-03-13 | 107,772,767 | 0 | 4.2250 | 2,550,811,477 | 2024-02-29 |
| 429 | 2024-03-12 | 107,772,767 | 0 | 4.2250 | 2,550,811,477 | 2024-02-29 |
| 430 | 2024-03-11 | 107,772,767 | 0 | 4.2250 | 2,550,811,477 | 2024-02-29 |
| 431 | 2024-03-08 | 107,772,767 | 144,000 | 4.2250 | 2,550,811,477 | 2024-02-29 |
| 432 | 2024-03-07 | 107,628,767 | 14,000 | 4.2194 | 2,550,811,477 | 2024-02-29 |
| 433 | 2024-03-06 | 107,614,767 | 95,000 | 4.2188 | 2,550,811,477 | 2024-02-29 |
| 434 | 2024-03-05 | 107,519,767 | 206,000 | 4.2151 | 2,550,811,477 | 2024-02-29 |
| 435 | 2024-03-04 | 107,313,767 | -6,000 | 4.2070 | 2,550,811,477 | 2024-02-29 |
| 436 | 2024-03-01 | 107,319,767 | -3,000 | 4.2073 | 2,550,811,477 | 2024-02-29 |
| 437 | 2024-02-29 | 107,322,767 | 0 | 4.2074 | 2,550,811,477 | 2024-02-29 |
| 438 | 2024-02-28 | 107,322,767 | 595,000 | 4.2074 | 2,550,811,477 | 2024-01-31 |
| 439 | 2024-02-27 | 106,727,767 | 0 | 4.1841 | 2,550,811,477 | 2024-01-31 |
| 440 | 2024-02-26 | 106,727,767 | 124,000 | 4.1841 | 2,550,811,477 | 2024-01-31 |
| 441 | 2024-02-23 | 106,603,767 | 943,000 | 4.1792 | 2,550,811,477 | 2024-01-31 |
| 442 | 2024-02-22 | 105,660,767 | 15,000 | 4.1422 | 2,550,811,477 | 2024-01-31 |
| 443 | 2024-02-21 | 105,645,767 | 81,000 | 4.1417 | 2,550,811,477 | 2024-01-31 |
| 444 | 2024-02-20 | 105,564,767 | 102,000 | 4.1385 | 2,550,811,477 | 2024-01-31 |
| 445 | 2024-02-19 | 105,462,767 | 625,000 | 4.1345 | 2,550,811,477 | 2024-01-31 |
| 446 | 2024-02-16 | 104,837,767 | 0 | 4.1100 | 2,550,811,477 | 2024-01-31 |
| 447 | 2024-02-15 | 104,837,767 | 195,000 | 4.1100 | 2,550,811,477 | 2024-01-31 |
| 448 | 2024-02-14 | 104,642,767 | 0 | 4.1023 | 2,550,811,477 | 2024-01-31 |
| 449 | 2024-02-09 | 104,642,767 | 0 | 4.1023 | 2,550,811,477 | 2024-01-31 |
| 450 | 2024-02-08 | 104,642,767 | -342,000 | 4.1023 | 2,550,811,477 | 2024-01-31 |
| 451 | 2024-02-07 | 104,984,767 | 2,000 | 4.1157 | 2,550,811,477 | 2024-01-31 |
| 452 | 2024-02-06 | 104,982,767 | 0 | 4.1157 | 2,550,811,477 | 2024-01-31 |
| 453 | 2024-02-05 | 104,982,767 | 7,000 | 4.1157 | 2,550,811,477 | 2024-01-31 |
| 454 | 2024-02-02 | 104,975,767 | 0 | 4.1154 | 2,550,811,477 | 2024-01-31 |
| 455 | 2024-02-01 | 104,975,767 | 0 | 4.1154 | 2,550,811,477 | 2024-01-31 |
| 456 | 2024-01-31 | 104,975,767 | -7,000 | 4.1154 | 2,550,811,477 | 2024-01-31 |
| 457 | 2024-01-30 | 104,982,767 | 4,663,000 | 4.1157 | 2,550,811,477 | 2023-12-31 |
| 458 | 2024-01-29 | 100,319,767 | 189,000 | 3.9329 | 2,550,811,477 | 2023-12-31 |
| 459 | 2024-01-26 | 100,130,767 | 2,646,000 | 3.9254 | 2,550,811,477 | 2023-12-31 |
| 460 | 2024-01-25 | 97,484,767 | -3,000 | 3.8217 | 2,550,811,477 | 2023-12-31 |
| 461 | 2024-01-24 | 97,487,767 | 0 | 3.8218 | 2,550,811,477 | 2023-12-31 |
| 462 | 2024-01-23 | 97,487,767 | -14,000 | 3.8218 | 2,550,811,477 | 2023-12-31 |
| 463 | 2024-01-22 | 97,501,767 | -73,000 | 3.8224 | 2,550,811,477 | 2023-12-31 |
| 464 | 2024-01-19 | 97,574,767 | 295,000 | 3.8252 | 2,550,811,477 | 2023-12-31 |
| 465 | 2024-01-18 | 97,279,767 | 146,000 | 3.8137 | 2,550,811,477 | 2023-12-31 |
| 466 | 2024-01-17 | 97,133,767 | 103,000 | 3.8080 | 2,550,811,477 | 2023-12-31 |
| 467 | 2024-01-16 | 97,030,767 | -7,000 | 3.8039 | 2,550,811,477 | 2023-12-31 |
| 468 | 2024-01-15 | 97,037,767 | -25,000 | 3.8042 | 2,550,811,477 | 2023-12-31 |
| 469 | 2024-01-12 | 97,062,767 | 211,000 | 3.8052 | 2,550,811,477 | 2023-12-31 |
| 470 | 2024-01-11 | 96,851,767 | 51,000 | 3.7969 | 2,550,811,477 | 2023-12-31 |
| 471 | 2024-01-10 | 96,800,767 | 332,000 | 3.7949 | 2,550,811,477 | 2023-12-31 |
| 472 | 2024-01-09 | 96,468,767 | 271,000 | 3.7819 | 2,550,811,477 | 2023-12-31 |
| 473 | 2024-01-08 | 96,197,767 | 263,000 | 3.7713 | 2,550,811,477 | 2023-12-31 |
| 474 | 2024-01-05 | 95,934,767 | 24,000 | 3.7610 | 2,550,811,477 | 2023-12-31 |
| 475 | 2024-01-04 | 95,910,767 | -5,000 | 3.7600 | 2,550,811,477 | 2023-12-31 |
| 476 | 2024-01-03 | 95,915,767 | 128,000 | 3.7602 | 2,550,811,477 | 2023-12-31 |
| 477 | 2024-01-02 | 95,787,767 | -26,000 | 3.7552 | 2,550,811,477 | 2023-12-31 |
| 478 | 2023-12-29 | 95,813,767 | -84,000 | 3.7562 | 2,550,811,477 | 2023-11-30 |
| 479 | 2023-12-28 | 95,897,767 | 164,000 | 3.7595 | 2,550,811,477 | 2023-11-30 |
| 480 | 2023-12-27 | 95,733,767 | 85,000 | 3.7531 | 2,550,811,477 | 2023-11-30 |
| 481 | 2023-12-22 | 95,648,767 | -52,000 | 3.7497 | 2,550,811,477 | 2023-11-30 |
| 482 | 2023-12-21 | 95,700,767 | -135,000 | 3.7518 | 2,550,811,477 | 2023-11-30 |
| 483 | 2023-12-20 | 95,835,767 | 203,000 | 3.7571 | 2,550,811,477 | 2023-11-30 |
| 484 | 2023-12-19 | 95,632,767 | 208,000 | 3.7491 | 2,550,811,477 | 2023-11-30 |
| 485 | 2023-12-18 | 95,424,767 | -26,000 | 3.7410 | 2,550,811,477 | 2023-11-30 |
| 486 | 2023-12-15 | 95,450,767 | 89,000 | 3.7420 | 2,550,811,477 | 2023-11-30 |
| 487 | 2023-12-14 | 95,361,767 | -23,000 | 3.7385 | 2,550,811,477 | 2023-11-30 |
| 488 | 2023-12-13 | 95,384,767 | -25,000 | 3.7394 | 2,550,811,477 | 2023-11-30 |
| 489 | 2023-12-12 | 95,409,767 | -4,000 | 3.7404 | 2,550,811,477 | 2023-11-30 |
| 490 | 2023-12-11 | 95,413,767 | 103,000 | 3.7405 | 2,550,811,477 | 2023-11-30 |
| 491 | 2023-12-08 | 95,310,767 | -37,000 | 3.7365 | 2,550,811,477 | 2023-11-30 |
| 492 | 2023-12-07 | 95,347,767 | 11,000 | 3.7379 | 2,550,811,477 | 2023-11-30 |
| 493 | 2023-12-06 | 95,336,767 | 70,000 | 3.7375 | 2,550,811,477 | 2023-11-30 |
| 494 | 2023-12-05 | 95,266,767 | -27,000 | 3.7348 | 2,550,811,477 | 2023-11-30 |
| 495 | 2023-12-04 | 95,293,767 | 1,111,000 | 3.7358 | 2,550,811,477 | 2023-11-30 |
| 496 | 2023-12-01 | 94,182,767 | 86,000 | 3.6923 | 2,550,811,477 | 2023-11-30 |
| 497 | 2023-11-30 | 94,096,767 | -334,000 | 3.6889 | 2,550,811,477 | 2023-11-30 |
| 498 | 2023-11-29 | 94,430,767 | 269,000 | 3.7020 | 2,550,811,477 | 2023-10-31 |
| 499 | 2023-11-28 | 94,161,767 | -1,114,000 | 3.6914 | 2,550,811,477 | 2023-10-31 |
| 500 | 2023-11-27 | 95,275,767 | 96,000 | 3.7351 | 2,550,811,477 | 2023-10-31 |
| 501 | 2023-11-24 | 95,179,767 | 81,000 | 3.7314 | 2,550,811,477 | 2023-10-31 |
| 502 | 2023-11-23 | 95,098,767 | 18,000 | 3.7282 | 2,550,811,477 | 2023-10-31 |
| 503 | 2023-11-22 | 95,080,767 | -14,000 | 3.7275 | 2,550,811,477 | 2023-10-31 |
| 504 | 2023-11-21 | 95,094,767 | -29,000 | 3.7280 | 2,550,811,477 | 2023-10-31 |
| 505 | 2023-11-20 | 95,123,767 | 209,000 | 3.7292 | 2,550,811,477 | 2023-10-31 |
| 506 | 2023-11-17 | 94,914,767 | -717,000 | 3.7210 | 2,550,811,477 | 2023-10-31 |
| 507 | 2023-11-16 | 95,631,767 | 10,000 | 3.7491 | 2,550,811,477 | 2023-10-31 |
| 508 | 2023-11-15 | 95,621,767 | 152,000 | 3.7487 | 2,550,811,477 | 2023-10-31 |
| 509 | 2023-11-14 | 95,469,767 | -95,000 | 3.7427 | 2,550,811,477 | 2023-10-31 |
| 510 | 2023-11-13 | 95,564,767 | -376,000 | 3.7464 | 2,550,811,477 | 2023-10-31 |
| 511 | 2023-11-10 | 95,940,767 | 13,000 | 3.7612 | 2,550,811,477 | 2023-10-31 |
| 512 | 2023-11-09 | 95,927,767 | 0 | 3.7607 | 2,550,811,477 | 2023-10-31 |
| 513 | 2023-11-08 | 95,927,767 | 43,000 | 3.7607 | 2,550,811,477 | 2023-10-31 |
| 514 | 2023-11-07 | 95,884,767 | -30,000 | 3.7590 | 2,550,811,477 | 2023-10-31 |
| 515 | 2023-11-06 | 95,914,767 | 368,000 | 3.7602 | 2,550,811,477 | 2023-10-31 |
| 516 | 2023-11-03 | 95,546,767 | -18,000 | 3.7457 | 2,550,811,477 | 2023-10-31 |
| 517 | 2023-11-02 | 95,564,767 | -13,000 | 3.7464 | 2,550,811,477 | 2023-10-31 |
| 518 | 2023-11-01 | 95,577,767 | -86,000 | 3.7470 | 2,550,811,477 | 2023-10-31 |
| 519 | 2023-10-31 | 95,663,767 | 404,000 | 3.7503 | 2,550,811,477 | 2023-10-31 |
| 520 | 2023-10-30 | 95,259,767 | -51,000 | 3.7345 | 2,550,811,477 | 2023-09-30 |
| 521 | 2023-10-27 | 95,310,767 | -362,000 | 3.7365 | 2,550,811,477 | 2023-09-30 |
| 522 | 2023-10-26 | 95,672,767 | 0 | 3.7507 | 2,550,811,477 | 2023-09-30 |
| 523 | 2023-10-25 | 95,672,767 | 70,000 | 3.7507 | 2,550,811,477 | 2023-09-30 |
| 524 | 2023-10-24 | 95,602,767 | 220,000 | 3.7479 | 2,550,811,477 | 2023-09-30 |
| 525 | 2023-10-20 | 95,382,767 | 6,000 | 3.7393 | 2,550,811,477 | 2023-09-30 |
| 526 | 2023-10-19 | 95,376,767 | 199,000 | 3.7391 | 2,550,811,477 | 2023-09-30 |
| 527 | 2023-10-18 | 95,177,767 | 535,000 | 3.7313 | 2,550,811,477 | 2023-09-30 |
| 528 | 2023-10-17 | 94,642,767 | 0 | 3.7103 | 2,550,811,477 | 2023-09-30 |
| 529 | 2023-10-16 | 94,642,767 | 347,000 | 3.7103 | 2,550,811,477 | 2023-09-30 |
| 530 | 2023-10-13 | 94,295,767 | -122,000 | 3.6967 | 2,550,811,477 | 2023-09-30 |
| 531 | 2023-10-12 | 94,417,767 | 27,000 | 3.7015 | 2,550,811,477 | 2023-09-30 |
| 532 | 2023-10-11 | 94,390,767 | 0 | 3.7004 | 2,550,811,477 | 2023-09-30 |
| 533 | 2023-10-10 | 94,390,767 | 425,000 | 3.7004 | 2,550,811,477 | 2023-09-30 |
| 534 | 2023-10-09 | 93,965,767 | -221,000 | 3.6838 | 2,550,811,477 | 2023-09-30 |
| 535 | 2023-10-06 | 94,186,767 | 1,572,000 | 3.6924 | 2,550,811,477 | 2023-09-30 |
| 536 | 2023-10-05 | 92,614,767 | 687,000 | 3.6308 | 2,550,811,477 | 2023-09-30 |
| 537 | 2023-10-04 | 91,927,767 | 569,000 | 3.6039 | 2,550,811,477 | 2023-09-30 |
| 538 | 2023-10-03 | 91,358,767 | 2,487,000 | 3.5816 | 2,550,811,477 | 2023-09-30 |
| 539 | 2023-09-29 | 88,871,767 | -326,000 | 3.4841 | 2,550,811,477 | 2023-08-31 |
| 540 | 2023-09-28 | 89,197,767 | 1,952,000 | 3.4968 | 2,550,811,477 | 2023-08-31 |
| 541 | 2023-09-27 | 87,245,767 | 3,618,000 | 3.4203 | 2,550,811,477 | 2023-08-31 |
| 542 | 2023-09-26 | 83,627,767 | 11,694,000 | 3.2785 | 2,550,811,477 | 2023-08-31 |
| 543 | 2023-09-25 | 71,933,767 | 10,976,000 | 2.8200 | 2,550,811,477 | 2023-08-31 |
| 544 | 2023-09-22 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-08-31 |
| 545 | 2023-09-21 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-08-31 |
| 546 | 2023-09-20 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-08-31 |
| 547 | 2023-09-19 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-08-31 |
| 548 | 2023-09-18 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-08-31 |
| 549 | 2023-09-15 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-08-31 |
| 550 | 2023-09-14 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-08-31 |
| 551 | 2023-09-13 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-08-31 |
| 552 | 2023-09-12 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-08-31 |
| 553 | 2023-09-11 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-08-31 |
| 554 | 2023-09-07 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-08-31 |
| 555 | 2023-09-06 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-08-31 |
| 556 | 2023-09-05 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-08-31 |
| 557 | 2023-09-04 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-08-31 |
| 558 | 2023-08-31 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-08-31 |
| 559 | 2023-08-30 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-07-31 |
| 560 | 2023-08-29 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-07-31 |
| 561 | 2023-08-28 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-07-31 |
| 562 | 2023-08-25 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-07-31 |
| 563 | 2023-08-24 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-07-31 |
| 564 | 2023-08-23 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-07-31 |
| 565 | 2023-08-22 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-07-31 |
| 566 | 2023-08-21 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-07-31 |
| 567 | 2023-08-18 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-07-31 |
| 568 | 2023-08-17 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-07-31 |
| 569 | 2023-08-16 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-07-31 |
| 570 | 2023-08-15 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-07-31 |
| 571 | 2023-08-14 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-07-31 |
| 572 | 2023-08-11 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-07-31 |
| 573 | 2023-08-10 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-07-31 |
| 574 | 2023-08-09 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-07-31 |
| 575 | 2023-08-08 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-07-31 |
| 576 | 2023-08-07 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-07-31 |
| 577 | 2023-08-04 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-07-31 |
| 578 | 2023-08-03 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-07-31 |
| 579 | 2023-08-02 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-07-31 |
| 580 | 2023-08-01 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-07-31 |
| 581 | 2023-07-31 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-07-31 |
| 582 | 2023-07-28 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-06-30 |
| 583 | 2023-07-27 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-06-30 |
| 584 | 2023-07-26 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-06-30 |
| 585 | 2023-07-25 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-06-30 |
| 586 | 2023-07-24 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-06-30 |
| 587 | 2023-07-21 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-06-30 |
| 588 | 2023-07-20 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-06-30 |
| 589 | 2023-07-19 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-06-30 |
| 590 | 2023-07-18 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-06-30 |
| 591 | 2023-07-14 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-06-30 |
| 592 | 2023-07-13 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-06-30 |
| 593 | 2023-07-12 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-06-30 |
| 594 | 2023-07-11 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-06-30 |
| 595 | 2023-07-10 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-06-30 |
| 596 | 2023-07-07 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-06-30 |
| 597 | 2023-07-06 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-06-30 |
| 598 | 2023-07-05 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-06-30 |
| 599 | 2023-07-04 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-06-30 |
| 600 | 2023-07-03 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-06-30 |
| 601 | 2023-06-30 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-06-30 |
| 602 | 2023-06-29 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-05-31 |
| 603 | 2023-06-28 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-05-31 |
| 604 | 2023-06-27 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-05-31 |
| 605 | 2023-06-26 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-05-31 |
| 606 | 2023-06-23 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-05-31 |
| 607 | 2023-06-21 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-05-31 |
| 608 | 2023-06-20 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-05-31 |
| 609 | 2023-06-19 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-05-31 |
| 610 | 2023-06-16 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-05-31 |
| 611 | 2023-06-15 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-05-31 |
| 612 | 2023-06-14 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-05-31 |
| 613 | 2023-06-13 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-05-31 |
| 614 | 2023-06-12 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-05-31 |
| 615 | 2023-06-09 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-05-31 |
| 616 | 2023-06-08 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-05-31 |
| 617 | 2023-06-07 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-05-31 |
| 618 | 2023-06-06 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-05-31 |
| 619 | 2023-06-05 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-05-31 |
| 620 | 2023-06-02 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-05-31 |
| 621 | 2023-06-01 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-05-31 |
| 622 | 2023-05-31 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-05-31 |
| 623 | 2023-05-30 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-04-30 |
| 624 | 2023-05-29 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-04-30 |
| 625 | 2023-05-25 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-04-30 |
| 626 | 2023-05-24 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-04-30 |
| 627 | 2023-05-23 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-04-30 |
| 628 | 2023-05-22 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-04-30 |
| 629 | 2023-05-19 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-04-30 |
| 630 | 2023-05-18 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-04-30 |
| 631 | 2023-05-17 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-04-30 |
| 632 | 2023-05-16 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-04-30 |
| 633 | 2023-05-15 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-04-30 |
| 634 | 2023-05-12 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-04-30 |
| 635 | 2023-05-11 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-04-30 |
| 636 | 2023-05-10 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-04-30 |
| 637 | 2023-05-09 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-04-30 |
| 638 | 2023-05-08 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-04-30 |
| 639 | 2023-05-05 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-04-30 |
| 640 | 2023-05-04 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-04-30 |
| 641 | 2023-05-03 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-04-30 |
| 642 | 2023-05-02 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-04-30 |
| 643 | 2023-04-28 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-03-31 |
| 644 | 2023-04-27 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-03-31 |
| 645 | 2023-04-26 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-03-31 |
| 646 | 2023-04-25 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-03-31 |
| 647 | 2023-04-24 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-03-31 |
| 648 | 2023-04-21 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-03-31 |
| 649 | 2023-04-20 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-03-31 |
| 650 | 2023-04-19 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-03-31 |
| 651 | 2023-04-18 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-03-31 |
| 652 | 2023-04-17 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-03-31 |
| 653 | 2023-04-14 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-03-31 |
| 654 | 2023-04-13 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-03-31 |
| 655 | 2023-04-12 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-03-31 |
| 656 | 2023-04-11 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-03-31 |
| 657 | 2023-04-06 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-03-31 |
| 658 | 2023-04-04 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-03-31 |
| 659 | 2023-04-03 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-03-31 |
| 660 | 2023-03-31 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-03-31 |
| 661 | 2023-03-30 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-02-28 |
| 662 | 2023-03-29 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-02-28 |
| 663 | 2023-03-28 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-02-28 |
| 664 | 2023-03-27 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-02-28 |
| 665 | 2023-03-24 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-02-28 |
| 666 | 2023-03-23 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-02-28 |
| 667 | 2023-03-22 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-02-28 |
| 668 | 2023-03-21 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-02-28 |
| 669 | 2023-03-20 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-02-28 |
| 670 | 2023-03-17 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-02-28 |
| 671 | 2023-03-16 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-02-28 |
| 672 | 2023-03-15 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-02-28 |
| 673 | 2023-03-14 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-02-28 |
| 674 | 2023-03-13 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-02-28 |
| 675 | 2023-03-10 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-02-28 |
| 676 | 2023-03-09 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-02-28 |
| 677 | 2023-03-08 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-02-28 |
| 678 | 2023-03-07 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-02-28 |
| 679 | 2023-03-06 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-02-28 |
| 680 | 2023-03-03 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-02-28 |
| 681 | 2023-03-02 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-02-28 |
| 682 | 2023-03-01 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-02-28 |
| 683 | 2023-02-28 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-02-28 |
| 684 | 2023-02-27 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-01-31 |
| 685 | 2023-02-24 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-01-31 |
| 686 | 2023-02-23 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-01-31 |
| 687 | 2023-02-22 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-01-31 |
| 688 | 2023-02-21 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-01-31 |
| 689 | 2023-02-20 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-01-31 |
| 690 | 2023-02-17 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-01-31 |
| 691 | 2023-02-16 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-01-31 |
| 692 | 2023-02-15 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-01-31 |
| 693 | 2023-02-14 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-01-31 |
| 694 | 2023-02-13 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-01-31 |
| 695 | 2023-02-10 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-01-31 |
| 696 | 2023-02-09 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-01-31 |
| 697 | 2023-02-08 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-01-31 |
| 698 | 2023-02-07 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-01-31 |
| 699 | 2023-02-06 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-01-31 |
| 700 | 2023-02-03 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-01-31 |
| 701 | 2023-02-02 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-01-31 |
| 702 | 2023-02-01 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-01-31 |
| 703 | 2023-01-31 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2023-01-31 |
| 704 | 2023-01-30 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2022-12-31 |
| 705 | 2023-01-27 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2022-12-31 |
| 706 | 2023-01-26 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2022-12-31 |
| 707 | 2023-01-20 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2022-12-31 |
| 708 | 2023-01-19 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2022-12-31 |
| 709 | 2023-01-18 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2022-12-31 |
| 710 | 2023-01-17 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2022-12-31 |
| 711 | 2023-01-16 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2022-12-31 |
| 712 | 2023-01-13 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2022-12-31 |
| 713 | 2023-01-12 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2022-12-31 |
| 714 | 2023-01-11 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2022-12-31 |
| 715 | 2023-01-10 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2022-12-31 |
| 716 | 2023-01-09 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2022-12-31 |
| 717 | 2023-01-06 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2022-12-31 |
| 718 | 2023-01-05 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2022-12-31 |
| 719 | 2023-01-04 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2022-12-31 |
| 720 | 2023-01-03 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2022-12-31 |
| 721 | 2022-12-30 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2022-11-30 |
| 722 | 2022-12-29 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2022-11-30 |
| 723 | 2022-12-28 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2022-11-30 |
| 724 | 2022-12-23 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2022-11-30 |
| 725 | 2022-12-22 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2022-11-30 |
| 726 | 2022-12-21 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2022-11-30 |
| 727 | 2022-12-20 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2022-11-30 |
| 728 | 2022-12-19 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2022-11-30 |
| 729 | 2022-12-16 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2022-11-30 |
| 730 | 2022-12-15 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2022-11-30 |
| 731 | 2022-12-14 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2022-11-30 |
| 732 | 2022-12-13 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2022-11-30 |
| 733 | 2022-12-12 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2022-11-30 |
| 734 | 2022-12-09 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2022-11-30 |
| 735 | 2022-12-08 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2022-11-30 |
| 736 | 2022-12-07 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2022-11-30 |
| 737 | 2022-12-06 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2022-11-30 |
| 738 | 2022-12-05 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2022-11-30 |
| 739 | 2022-12-02 | 60,957,767 | 0 | 2.3897 | 2,550,811,477 | 2022-11-30 |
| 740 | 2022-12-01 | 60,957,767 | -2,000 | 2.3897 | 2,550,811,477 | 2022-11-30 |
| 741 | 2022-11-30 | 60,959,767 | 0 | 2.3898 | 2,550,811,477 | 2022-11-30 |
| 742 | 2022-11-29 | 60,959,767 | 0 | 2.3898 | 2,550,811,477 | 2022-10-31 |
| 743 | 2022-11-28 | 60,959,767 | 0 | 2.3898 | 2,550,811,477 | 2022-10-31 |
| 744 | 2022-11-25 | 60,959,767 | 0 | 2.3898 | 2,550,811,477 | 2022-10-31 |
| 745 | 2022-11-24 | 60,959,767 | 0 | 2.3898 | 2,550,811,477 | 2022-10-31 |
| 746 | 2022-11-23 | 60,959,767 | 0 | 2.3898 | 2,550,811,477 | 2022-10-31 |
| 747 | 2022-11-22 | 60,959,767 | 0 | 2.3898 | 2,550,811,477 | 2022-10-31 |
| 748 | 2022-11-21 | 60,959,767 | -1,000 | 2.3898 | 2,550,811,477 | 2022-10-31 |
| 749 | 2022-11-18 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-10-31 |
| 750 | 2022-11-17 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-10-31 |
| 751 | 2022-11-16 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-10-31 |
| 752 | 2022-11-15 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-10-31 |
| 753 | 2022-11-14 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-10-31 |
| 754 | 2022-11-11 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-10-31 |
| 755 | 2022-11-10 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-10-31 |
| 756 | 2022-11-09 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-10-31 |
| 757 | 2022-11-08 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-10-31 |
| 758 | 2022-11-07 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-10-31 |
| 759 | 2022-11-04 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-10-31 |
| 760 | 2022-11-03 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-10-31 |
| 761 | 2022-11-02 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-10-31 |
| 762 | 2022-11-01 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-10-31 |
| 763 | 2022-10-31 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-10-31 |
| 764 | 2022-10-28 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-09-30 |
| 765 | 2022-10-27 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-09-30 |
| 766 | 2022-10-26 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-09-30 |
| 767 | 2022-10-25 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-09-30 |
| 768 | 2022-10-24 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-09-30 |
| 769 | 2022-10-21 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-09-30 |
| 770 | 2022-10-20 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-09-30 |
| 771 | 2022-10-19 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-09-30 |
| 772 | 2022-10-18 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-09-30 |
| 773 | 2022-10-17 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-09-30 |
| 774 | 2022-10-14 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-09-30 |
| 775 | 2022-10-13 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-09-30 |
| 776 | 2022-10-12 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-09-30 |
| 777 | 2022-10-11 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-09-30 |
| 778 | 2022-10-10 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-09-30 |
| 779 | 2022-10-07 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-09-30 |
| 780 | 2022-10-06 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-09-30 |
| 781 | 2022-10-05 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-09-30 |
| 782 | 2022-10-03 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-09-30 |
| 783 | 2022-09-30 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-09-30 |
| 784 | 2022-09-29 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-08-31 |
| 785 | 2022-09-28 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-08-31 |
| 786 | 2022-09-27 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-08-31 |
| 787 | 2022-09-26 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-08-31 |
| 788 | 2022-09-23 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-08-31 |
| 789 | 2022-09-22 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-08-31 |
| 790 | 2022-09-21 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-08-31 |
| 791 | 2022-09-20 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-08-31 |
| 792 | 2022-09-19 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-08-31 |
| 793 | 2022-09-16 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-08-31 |
| 794 | 2022-09-15 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-08-31 |
| 795 | 2022-09-14 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-08-31 |
| 796 | 2022-09-13 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-08-31 |
| 797 | 2022-09-09 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-08-31 |
| 798 | 2022-09-08 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-08-31 |
| 799 | 2022-09-07 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-08-31 |
| 800 | 2022-09-06 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-08-31 |
| 801 | 2022-09-05 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-08-31 |
| 802 | 2022-09-02 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-08-31 |
| 803 | 2022-09-01 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-08-31 |
| 804 | 2022-08-31 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-08-31 |
| 805 | 2022-08-30 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-07-31 |
| 806 | 2022-08-29 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-07-31 |
| 807 | 2022-08-26 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-07-31 |
| 808 | 2022-08-25 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-07-31 |
| 809 | 2022-08-24 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-07-31 |
| 810 | 2022-08-23 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-07-31 |
| 811 | 2022-08-22 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-07-31 |
| 812 | 2022-08-19 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-07-31 |
| 813 | 2022-08-18 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-07-31 |
| 814 | 2022-08-17 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-07-31 |
| 815 | 2022-08-16 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-07-31 |
| 816 | 2022-08-15 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-07-31 |
| 817 | 2022-08-12 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-07-31 |
| 818 | 2022-08-11 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-07-31 |
| 819 | 2022-08-10 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-07-31 |
| 820 | 2022-08-09 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-07-31 |
| 821 | 2022-08-08 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-07-31 |
| 822 | 2022-08-05 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-07-31 |
| 823 | 2022-08-04 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-07-31 |
| 824 | 2022-08-03 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-07-31 |
| 825 | 2022-08-02 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-07-31 |
| 826 | 2022-08-01 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-07-31 |
| 827 | 2022-07-29 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-06-30 |
| 828 | 2022-07-28 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-06-30 |
| 829 | 2022-07-27 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-06-30 |
| 830 | 2022-07-26 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-06-30 |
| 831 | 2022-07-25 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-06-30 |
| 832 | 2022-07-22 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-06-30 |
| 833 | 2022-07-21 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-06-30 |
| 834 | 2022-07-20 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-06-30 |
| 835 | 2022-07-19 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-06-30 |
| 836 | 2022-07-18 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-06-30 |
| 837 | 2022-07-15 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-06-30 |
| 838 | 2022-07-14 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-06-30 |
| 839 | 2022-07-13 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-06-30 |
| 840 | 2022-07-12 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-06-30 |
| 841 | 2022-07-11 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-06-30 |
| 842 | 2022-07-08 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-06-30 |
| 843 | 2022-07-07 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-06-30 |
| 844 | 2022-07-06 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-06-30 |
| 845 | 2022-07-05 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-06-30 |
| 846 | 2022-07-04 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-06-30 |
| 847 | 2022-06-30 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-06-30 |
| 848 | 2022-06-29 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-05-31 |
| 849 | 2022-06-28 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-05-31 |
| 850 | 2022-06-27 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-05-31 |
| 851 | 2022-06-24 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-05-31 |
| 852 | 2022-06-23 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-05-31 |
| 853 | 2022-06-22 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-05-31 |
| 854 | 2022-06-21 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-05-31 |
| 855 | 2022-06-20 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-05-31 |
| 856 | 2022-06-17 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-05-31 |
| 857 | 2022-06-16 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-05-31 |
| 858 | 2022-06-15 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-05-31 |
| 859 | 2022-06-14 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-05-31 |
| 860 | 2022-06-13 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-05-31 |
| 861 | 2022-06-10 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-05-31 |
| 862 | 2022-06-09 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-05-31 |
| 863 | 2022-06-08 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-05-31 |
| 864 | 2022-06-07 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-05-31 |
| 865 | 2022-06-06 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-05-31 |
| 866 | 2022-06-02 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-05-31 |
| 867 | 2022-06-01 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-05-31 |
| 868 | 2022-05-31 | 60,960,767 | 0 | 2.3899 | 2,550,811,477 | 2022-05-31 |
| 869 | 2022-05-30 | 60,960,767 | 1,000 | 2.3899 | 2,550,811,477 | 2022-04-30 |
| 870 | 2022-05-27 | 60,959,767 | 0 | 2.3898 | 2,550,811,477 | 2022-04-30 |
| 871 | 2022-05-26 | 60,959,767 | 0 | 2.3898 | 2,550,811,477 | 2022-04-30 |
| 872 | 2022-05-25 | 60,959,767 | 0 | 2.3898 | 2,550,811,477 | 2022-04-30 |
| 873 | 2022-05-24 | 60,959,767 | 0 | 2.3898 | 2,550,811,477 | 2022-04-30 |
| 874 | 2022-05-23 | 60,959,767 | 0 | 2.3898 | 2,550,811,477 | 2022-04-30 |
| 875 | 2022-05-20 | 60,959,767 | 0 | 2.3898 | 2,550,811,477 | 2022-04-30 |
| 876 | 2022-05-19 | 60,959,767 | 0 | 2.3898 | 2,550,811,477 | 2022-04-30 |
| 877 | 2022-05-18 | 60,959,767 | 0 | 2.3898 | 2,550,811,477 | 2022-04-30 |
| 878 | 2022-05-17 | 60,959,767 | 0 | 2.3898 | 2,550,811,477 | 2022-04-30 |
| 879 | 2022-05-16 | 60,959,767 | 0 | 2.3898 | 2,550,811,477 | 2022-04-30 |
| 880 | 2022-05-13 | 60,959,767 | 0 | 2.3898 | 2,550,811,477 | 2022-04-30 |
| 881 | 2022-05-12 | 60,959,767 | 0 | 2.3898 | 2,550,811,477 | 2022-04-30 |
| 882 | 2022-05-11 | 60,959,767 | 0 | 2.3898 | 2,550,811,477 | 2022-04-30 |
| 883 | 2022-05-10 | 60,959,767 | 0 | 2.3898 | 2,550,811,477 | 2022-04-30 |
| 884 | 2022-05-06 | 60,959,767 | 0 | 2.3898 | 2,550,811,477 | 2022-04-30 |
| 885 | 2022-05-05 | 60,959,767 | 0 | 2.3898 | 2,550,811,477 | 2022-04-30 |
| 886 | 2022-05-04 | 60,959,767 | 0 | 2.3898 | 2,550,811,477 | 2022-04-30 |
| 887 | 2022-05-03 | 60,959,767 | 0 | 2.3898 | 2,550,811,477 | 2022-04-30 |
| 888 | 2022-04-29 | 60,959,767 | 0 | 2.3898 | 2,550,811,477 | 2022-03-31 |
| 889 | 2022-04-28 | 60,959,767 | 0 | 2.3898 | 2,550,811,477 | 2022-03-31 |
| 890 | 2022-04-27 | 60,959,767 | 0 | 2.3898 | 2,550,811,477 | 2022-03-31 |
| 891 | 2022-04-26 | 60,959,767 | 0 | 2.3898 | 2,550,811,477 | 2022-03-31 |
| 892 | 2022-04-25 | 60,959,767 | 0 | 2.3898 | 2,550,811,477 | 2022-03-31 |
| 893 | 2022-04-22 | 60,959,767 | 0 | 2.3898 | 2,550,811,477 | 2022-03-31 |
| 894 | 2022-04-21 | 60,959,767 | 0 | 2.3898 | 2,550,811,477 | 2022-03-31 |
| 895 | 2022-04-20 | 60,959,767 | 0 | 2.3898 | 2,550,811,477 | 2022-03-31 |
| 896 | 2022-04-19 | 60,959,767 | 0 | 2.3898 | 2,550,811,477 | 2022-03-31 |
| 897 | 2022-04-14 | 60,959,767 | 0 | 2.3898 | 2,550,811,477 | 2022-03-31 |
| 898 | 2022-04-13 | 60,959,767 | 0 | 2.3898 | 2,550,811,477 | 2022-03-31 |
| 899 | 2022-04-12 | 60,959,767 | 0 | 2.3898 | 2,550,811,477 | 2022-03-31 |
| 900 | 2022-04-11 | 60,959,767 | 0 | 2.3898 | 2,550,811,477 | 2022-03-31 |
| 901 | 2022-04-08 | 60,959,767 | 0 | 2.3898 | 2,550,811,477 | 2022-03-31 |
| 902 | 2022-04-07 | 60,959,767 | 0 | 2.3898 | 2,550,811,477 | 2022-03-31 |
| 903 | 2022-04-06 | 60,959,767 | 0 | 2.3898 | 2,550,811,477 | 2022-03-31 |
| 904 | 2022-04-04 | 60,959,767 | -6,000 | 2.3898 | 2,550,811,477 | 2022-03-31 |
| 905 | 2022-04-01 | 60,965,767 | -51,000 | 2.3901 | 2,550,811,477 | 2022-03-31 |
| 906 | 2022-03-31 | 61,016,767 | 1,000 | 2.3921 | 2,550,811,477 | 2022-03-31 |
| 907 | 2022-03-30 | 61,015,767 | 0 | 2.3920 | 2,550,811,477 | 2022-02-28 |
| 908 | 2022-03-29 | 61,015,767 | 2,000 | 2.3920 | 2,550,811,477 | 2022-02-28 |
| 909 | 2022-03-28 | 61,013,767 | 0 | 2.3919 | 2,550,811,477 | 2022-02-28 |
| 910 | 2022-03-25 | 61,013,767 | -3,000 | 2.3919 | 2,550,811,477 | 2022-02-28 |
| 911 | 2022-03-24 | 61,016,767 | 0 | 2.3921 | 2,550,811,477 | 2022-02-28 |
| 912 | 2022-03-23 | 61,016,767 | 0 | 2.3921 | 2,550,811,477 | 2022-02-28 |
| 913 | 2022-03-22 | 61,016,767 | 0 | 2.3921 | 2,550,811,477 | 2022-02-28 |
| 914 | 2022-03-21 | 61,016,767 | 0 | 2.3921 | 2,550,811,477 | 2022-02-28 |
| 915 | 2022-03-18 | 61,016,767 | 0 | 2.3921 | 2,550,811,477 | 2022-02-28 |
| 916 | 2022-03-17 | 61,016,767 | 0 | 2.3921 | 2,550,811,477 | 2022-02-28 |
| 917 | 2022-03-16 | 61,016,767 | 0 | 2.3921 | 2,550,811,477 | 2022-02-28 |
| 918 | 2022-03-15 | 61,016,767 | 0 | 2.3921 | 2,550,811,477 | 2022-02-28 |
| 919 | 2022-03-14 | 61,016,767 | 18,000 | 2.3921 | 2,550,811,477 | 2022-02-28 |
| 920 | 2022-03-11 | 60,998,767 | 0 | 2.3913 | 2,550,811,477 | 2022-02-28 |
| 921 | 2022-03-10 | 60,998,767 | -2,000 | 2.3913 | 2,550,811,477 | 2022-02-28 |
| 922 | 2022-03-09 | 61,000,767 | 0 | 2.3914 | 2,550,811,477 | 2022-02-28 |
| 923 | 2022-03-08 | 61,000,767 | 0 | 2.3914 | 2,550,811,477 | 2022-02-28 |
| 924 | 2022-03-07 | 61,000,767 | 95,000 | 2.3914 | 2,550,811,477 | 2022-02-28 |
| 925 | 2022-03-04 | 60,905,767 | 0 | 2.3877 | 2,550,811,477 | 2022-02-28 |
| 926 | 2022-03-03 | 60,905,767 | 0 | 2.3877 | 2,550,811,477 | 2022-02-28 |
| 927 | 2022-03-02 | 60,905,767 | 700,000 | 2.3877 | 2,550,811,477 | 2022-02-28 |
| 928 | 2022-03-01 | 60,205,767 | 0 | 2.3603 | 2,550,811,477 | 2022-02-28 |
| 929 | 2022-02-28 | 60,205,767 | 0 | 2.3603 | 2,550,811,477 | 2022-02-28 |
| 930 | 2022-02-25 | 60,205,767 | 0 | 2.3603 | 2,550,811,477 | 2022-01-31 |
| 931 | 2022-02-24 | 60,205,767 | 0 | 2.3603 | 2,550,811,477 | 2022-01-31 |
| 932 | 2022-02-23 | 60,205,767 | 0 | 2.3603 | 2,550,811,477 | 2022-01-31 |
| 933 | 2022-02-22 | 60,205,767 | 0 | 2.3603 | 2,550,811,477 | 2022-01-31 |
| 934 | 2022-02-21 | 60,205,767 | 0 | 2.3603 | 2,550,811,477 | 2022-01-31 |
| 935 | 2022-02-18 | 60,205,767 | 0 | 2.3603 | 2,550,811,477 | 2022-01-31 |
| 936 | 2022-02-17 | 60,205,767 | 0 | 2.3603 | 2,550,811,477 | 2022-01-31 |
| 937 | 2022-02-16 | 60,205,767 | 0 | 2.3603 | 2,550,811,477 | 2022-01-31 |
| 938 | 2022-02-15 | 60,205,767 | 0 | 2.3603 | 2,550,811,477 | 2022-01-31 |
| 939 | 2022-02-14 | 60,205,767 | 0 | 2.3603 | 2,550,811,477 | 2022-01-31 |
| 940 | 2022-02-11 | 60,205,767 | 0 | 2.3603 | 2,550,811,477 | 2022-01-31 |
| 941 | 2022-02-10 | 60,205,767 | 0 | 2.3603 | 2,550,811,477 | 2022-01-31 |
| 942 | 2022-02-09 | 60,205,767 | -2,000 | 2.3603 | 2,550,811,477 | 2022-01-31 |
| 943 | 2022-02-08 | 60,207,767 | 0 | 2.3603 | 2,550,811,477 | 2022-01-31 |
| 944 | 2022-02-07 | 60,207,767 | 2,000 | 2.3603 | 2,550,811,477 | 2022-01-31 |
| 945 | 2022-02-04 | 60,205,767 | -1,000 | 2.3603 | 2,550,811,477 | 2022-01-31 |
| 946 | 2022-01-31 | 60,206,767 | 0 | 2.3603 | 2,550,811,477 | 2022-01-31 |
| 947 | 2022-01-28 | 60,206,767 | 1,000 | 2.3603 | 2,550,811,477 | 2021-12-31 |
| 948 | 2022-01-27 | 60,205,767 | 0 | 2.3603 | 2,550,811,477 | 2021-12-31 |
| 949 | 2022-01-26 | 60,205,767 | 0 | 2.3603 | 2,550,811,477 | 2021-12-31 |
| 950 | 2022-01-25 | 60,205,767 | -650,000 | 2.3603 | 2,550,811,477 | 2021-12-31 |
| 951 | 2022-01-24 | 60,855,767 | 0 | 2.3857 | 2,550,811,477 | 2021-12-31 |
| 952 | 2022-01-21 | 60,855,767 | 0 | 2.3857 | 2,550,811,477 | 2021-12-31 |
| 953 | 2022-01-20 | 60,855,767 | -7,000 | 2.3857 | 2,550,811,477 | 2021-12-31 |
| 954 | 2022-01-19 | 60,862,767 | 0 | 2.3860 | 2,550,811,477 | 2021-12-31 |
| 955 | 2022-01-18 | 60,862,767 | 0 | 2.3860 | 2,550,811,477 | 2021-12-31 |
| 956 | 2022-01-17 | 60,862,767 | 0 | 2.3860 | 2,550,811,477 | 2021-12-31 |
| 957 | 2022-01-14 | 60,862,767 | 0 | 2.3860 | 2,550,811,477 | 2021-12-31 |
| 958 | 2022-01-13 | 60,862,767 | 0 | 2.3860 | 2,550,811,477 | 2021-12-31 |
| 959 | 2022-01-12 | 60,862,767 | 0 | 2.3860 | 2,550,811,477 | 2021-12-31 |
| 960 | 2022-01-11 | 60,862,767 | 0 | 2.3860 | 2,550,811,477 | 2021-12-31 |
| 961 | 2022-01-10 | 60,862,767 | -1,000 | 2.3860 | 2,550,811,477 | 2021-12-31 |
| 962 | 2022-01-07 | 60,863,767 | 0 | 2.3861 | 2,550,811,477 | 2021-12-31 |
| 963 | 2022-01-06 | 60,863,767 | 0 | 2.3861 | 2,550,811,477 | 2021-12-31 |
| 964 | 2022-01-05 | 60,863,767 | 0 | 2.3861 | 2,550,811,477 | 2021-12-31 |
| 965 | 2022-01-04 | 60,863,767 | 11,000 | 2.3861 | 2,550,811,477 | 2021-12-31 |
| 966 | 2022-01-03 | 60,852,767 | 19,000 | 2.3856 | 2,550,811,477 | 2021-12-31 |
| 967 | 2021-12-31 | 60,833,767 | 0 | 2.3849 | 2,550,811,477 | 2021-12-31 |
| 968 | 2021-12-30 | 60,833,767 | 0 | 2.3849 | 2,550,811,477 | 2021-11-30 |
| 969 | 2021-12-29 | 60,833,767 | -3,000 | 2.3849 | 2,550,811,477 | 2021-11-30 |
| 970 | 2021-12-28 | 60,836,767 | 1,000 | 2.3850 | 2,550,811,477 | 2021-11-30 |
| 971 | 2021-12-24 | 60,835,767 | 0 | 2.3850 | 2,550,811,477 | 2021-11-30 |
| 972 | 2021-12-23 | 60,835,767 | 1,000 | 2.3850 | 2,550,811,477 | 2021-11-30 |
| 973 | 2021-12-22 | 60,834,767 | 1,000 | 2.3849 | 2,550,811,477 | 2021-11-30 |
| 974 | 2021-12-21 | 60,833,767 | 1,000 | 2.3849 | 2,550,811,477 | 2021-11-30 |
| 975 | 2021-12-20 | 60,832,767 | -295,000 | 2.3848 | 2,550,811,477 | 2021-11-30 |
| 976 | 2021-12-17 | 61,127,767 | -1,000 | 2.3964 | 2,550,811,477 | 2021-11-30 |
| 977 | 2021-12-16 | 61,128,767 | 24,000 | 2.3964 | 2,550,811,477 | 2021-11-30 |
| 978 | 2021-12-15 | 61,104,767 | -17,000 | 2.3955 | 2,550,811,477 | 2021-11-30 |
| 979 | 2021-12-14 | 61,121,767 | 1,000 | 2.3962 | 2,550,811,477 | 2021-11-30 |
| 980 | 2021-12-13 | 61,120,767 | 7,000 | 2.3961 | 2,550,811,477 | 2021-11-30 |
| 981 | 2021-12-10 | 61,113,767 | -48,000 | 2.3959 | 2,550,811,477 | 2021-11-30 |
| 982 | 2021-12-09 | 61,161,767 | 0 | 2.3977 | 2,550,811,477 | 2021-11-30 |
| 983 | 2021-12-08 | 61,161,767 | 230,000 | 2.3977 | 2,550,811,477 | 2021-11-30 |
| 984 | 2021-12-07 | 60,931,767 | 0 | 2.3887 | 2,550,811,477 | 2021-11-30 |
| 985 | 2021-12-06 | 60,931,767 | 0 | 2.3887 | 2,550,811,477 | 2021-11-30 |
| 986 | 2021-12-03 | 60,931,767 | 0 | 2.3887 | 2,550,811,477 | 2021-11-30 |
| 987 | 2021-12-02 | 60,931,767 | 0 | 2.3887 | 2,550,811,477 | 2021-11-30 |
| 988 | 2021-12-01 | 60,931,767 | 0 | 2.3887 | 2,550,811,477 | 2021-11-30 |
| 989 | 2021-11-30 | 60,931,767 | 12,000 | 2.3887 | 2,550,811,477 | 2021-11-30 |
| 990 | 2021-11-29 | 60,919,767 | 0 | 2.3883 | 2,550,811,477 | 2021-10-31 |
| 991 | 2021-11-26 | 60,919,767 | 0 | 2.3883 | 2,550,811,477 | 2021-10-31 |
| 992 | 2021-11-25 | 60,919,767 | 0 | 2.3883 | 2,550,811,477 | 2021-10-31 |
| 993 | 2021-11-24 | 60,919,767 | 0 | 2.3883 | 2,550,811,477 | 2021-10-31 |
| 994 | 2021-11-23 | 60,919,767 | 0 | 2.3883 | 2,550,811,477 | 2021-10-31 |
| 995 | 2021-11-22 | 60,919,767 | 0 | 2.3883 | 2,550,811,477 | 2021-10-31 |
| 996 | 2021-11-19 | 60,919,767 | 0 | 2.3883 | 2,550,811,477 | 2021-10-31 |
| 997 | 2021-11-18 | 60,919,767 | -6,000 | 2.3883 | 2,550,811,477 | 2021-10-31 |
| 998 | 2021-11-17 | 60,925,767 | 0 | 2.3885 | 2,550,811,477 | 2021-10-31 |
| 999 | 2021-11-16 | 60,925,767 | 25,000 | 2.3885 | 2,550,811,477 | 2021-10-31 |
| 1000 | 2021-11-15 | 60,900,767 | 0 | 2.3875 | 2,550,811,477 | 2021-10-31 |
| 1001 | 2021-11-12 | 60,900,767 | 2,000 | 2.3875 | 2,550,811,477 | 2021-10-31 |
| 1002 | 2021-11-11 | 60,898,767 | 13,000 | 2.3874 | 2,550,811,477 | 2021-10-31 |
| 1003 | 2021-11-10 | 60,885,767 | 2,000 | 2.3869 | 2,550,811,477 | 2021-10-31 |
| 1004 | 2021-11-09 | 60,883,767 | 0 | 2.3868 | 2,550,811,477 | 2021-10-31 |
| 1005 | 2021-11-08 | 60,883,767 | 0 | 2.3868 | 2,550,811,477 | 2021-10-31 |
| 1006 | 2021-11-05 | 60,883,767 | 1,000 | 2.3868 | 2,550,811,477 | 2021-10-31 |
| 1007 | 2021-11-04 | 60,882,767 | 0 | 2.3868 | 2,550,811,477 | 2021-10-31 |
| 1008 | 2021-11-03 | 60,882,767 | 0 | 2.3868 | 2,550,811,477 | 2021-10-31 |
| 1009 | 2021-11-02 | 60,882,767 | 0 | 2.3868 | 2,550,811,477 | 2021-10-31 |
| 1010 | 2021-11-01 | 60,882,767 | 10,000 | 2.3868 | 2,550,811,477 | 2021-10-31 |
| 1011 | 2021-10-29 | 60,872,767 | 0 | 2.3864 | 2,550,811,477 | 2021-09-30 |
| 1012 | 2021-10-28 | 60,872,767 | 0 | 2.3864 | 2,550,811,477 | 2021-09-30 |
| 1013 | 2021-10-27 | 60,872,767 | 0 | 2.3864 | 2,550,811,477 | 2021-09-30 |
| 1014 | 2021-10-26 | 60,872,767 | 6,000 | 2.3864 | 2,550,811,477 | 2021-09-30 |
| 1015 | 2021-10-25 | 60,866,767 | -9,000 | 2.3862 | 2,550,811,477 | 2021-09-30 |
| 1016 | 2021-10-22 | 60,875,767 | -30,000 | 2.3865 | 2,550,811,477 | 2021-09-30 |
| 1017 | 2021-10-21 | 60,905,767 | -4,000 | 2.3877 | 2,550,811,477 | 2021-09-30 |
| 1018 | 2021-10-20 | 60,909,767 | 0 | 2.3879 | 2,550,811,477 | 2021-09-30 |
| 1019 | 2021-10-19 | 60,909,767 | 0 | 2.3879 | 2,550,811,477 | 2021-09-30 |
| 1020 | 2021-10-18 | 60,909,767 | 0 | 2.3879 | 2,550,811,477 | 2021-09-30 |
| 1021 | 2021-10-15 | 60,909,767 | 0 | 2.3879 | 2,550,811,477 | 2021-09-30 |
| 1022 | 2021-10-12 | 60,909,767 | 281,000 | 2.3879 | 2,550,811,477 | 2021-09-30 |
| 1023 | 2021-10-11 | 60,628,767 | -10,000 | 2.3768 | 2,550,811,477 | 2021-09-30 |
| 1024 | 2021-10-08 | 60,638,767 | 0 | 2.3772 | 2,550,811,477 | 2021-09-30 |
| 1025 | 2021-10-07 | 60,638,767 | 0 | 2.3772 | 2,550,811,477 | 2021-09-30 |
| 1026 | 2021-10-06 | 60,638,767 | 0 | 2.3772 | 2,550,811,477 | 2021-09-30 |
| 1027 | 2021-10-05 | 60,638,767 | -10,000 | 2.3772 | 2,550,811,477 | 2021-09-30 |
| 1028 | 2021-10-04 | 60,648,767 | 0 | 2.3776 | 2,550,811,477 | 2021-09-30 |
| 1029 | 2021-09-30 | 60,648,767 | -1,000 | 2.3776 | 2,550,811,477 | 2021-09-30 |
| 1030 | 2021-09-29 | 60,649,767 | 0 | 2.3777 | 2,550,811,477 | 2021-08-31 |
| 1031 | 2021-09-28 | 60,649,767 | 33,000 | 2.3777 | 2,550,811,477 | 2021-08-31 |
| 1032 | 2021-09-27 | 60,616,767 | 0 | 2.3764 | 2,550,811,477 | 2021-08-31 |
| 1033 | 2021-09-24 | 60,616,767 | 1,721,000 | 2.3764 | 2,550,811,477 | 2021-08-31 |
| 1034 | 2021-09-23 | 58,895,767 | -4,000 | 2.3089 | 2,550,811,477 | 2021-08-31 |
| 1035 | 2021-09-21 | 58,899,767 | 0 | 2.3091 | 2,550,811,477 | 2021-08-31 |
| 1036 | 2021-09-20 | 58,899,767 | 0 | 2.3091 | 2,550,811,477 | 2021-08-31 |
| 1037 | 2021-09-17 | 58,899,767 | 0 | 2.3091 | 2,550,811,477 | 2021-08-31 |
| 1038 | 2021-09-16 | 58,899,767 | -2,000 | 2.3091 | 2,550,811,477 | 2021-08-31 |
| 1039 | 2021-09-15 | 58,901,767 | -2,003,000 | 2.3091 | 2,550,811,477 | 2021-08-31 |
| 1040 | 2021-09-14 | 60,904,767 | 63,000 | 2.3877 | 2,550,811,477 | 2021-08-31 |
| 1041 | 2021-09-13 | 60,841,767 | -309,000 | 2.3852 | 2,550,811,477 | 2021-08-31 |
| 1042 | 2021-09-10 | 61,150,767 | 337,000 | 2.3973 | 2,550,811,477 | 2021-08-31 |
| 1043 | 2021-09-09 | 60,813,767 | 0 | 2.3841 | 2,550,811,477 | 2021-08-31 |
| 1044 | 2021-09-08 | 60,813,767 | 2,000 | 2.3841 | 2,550,811,477 | 2021-08-31 |
| 1045 | 2021-09-07 | 60,811,767 | 0 | 2.3840 | 2,550,811,477 | 2021-08-31 |
| 1046 | 2021-09-06 | 60,811,767 | 29,000 | 2.3840 | 2,550,811,477 | 2021-08-31 |
| 1047 | 2021-09-03 | 60,782,767 | 11,000 | 2.3829 | 2,550,811,477 | 2021-08-31 |
| 1048 | 2021-09-02 | 60,771,767 | -116,000 | 2.3824 | 2,550,811,477 | 2021-08-31 |
| 1049 | 2021-09-01 | 60,887,767 | 0 | 2.3870 | 2,550,811,477 | 2021-08-31 |
| 1050 | 2021-08-31 | 60,887,767 | 0 | 2.3870 | 2,550,811,477 | 2021-08-31 |
| 1051 | 2021-08-30 | 60,887,767 | 0 | 2.3870 | 2,550,811,477 | 2021-07-31 |
| 1052 | 2021-08-27 | 60,887,767 | 0 | 2.3870 | 2,550,811,477 | 2021-07-31 |
| 1053 | 2021-08-26 | 60,887,767 | 0 | 2.3870 | 2,550,811,477 | 2021-07-31 |
| 1054 | 2021-08-25 | 60,887,767 | 0 | 2.3870 | 2,550,811,477 | 2021-07-31 |
| 1055 | 2021-08-24 | 60,887,767 | 8,000 | 2.3870 | 2,550,811,477 | 2021-07-31 |
| 1056 | 2021-08-23 | 60,879,767 | 0 | 2.3867 | 2,550,811,477 | 2021-07-31 |
| 1057 | 2021-08-20 | 60,879,767 | 2,000 | 2.3867 | 2,550,811,477 | 2021-07-31 |
| 1058 | 2021-08-19 | 60,877,767 | 4,000 | 2.3866 | 2,550,811,477 | 2021-07-31 |
| 1059 | 2021-08-18 | 60,873,767 | 35,000 | 2.3864 | 2,550,811,477 | 2021-07-31 |
| 1060 | 2021-08-17 | 60,838,767 | -8,000 | 2.3851 | 2,550,811,477 | 2021-07-31 |
| 1061 | 2021-08-16 | 60,846,767 | -36,000 | 2.3854 | 2,550,811,477 | 2021-07-31 |
| 1062 | 2021-08-13 | 60,882,767 | -1,000 | 2.3868 | 2,550,811,477 | 2021-07-31 |
| 1063 | 2021-08-12 | 60,883,767 | -11,000 | 2.3868 | 2,550,811,477 | 2021-07-31 |
| 1064 | 2021-08-11 | 60,894,767 | -26,000 | 2.3873 | 2,550,811,477 | 2021-07-31 |
| 1065 | 2021-08-10 | 60,920,767 | -16,000 | 2.3883 | 2,550,811,477 | 2021-07-31 |
| 1066 | 2021-08-09 | 60,936,767 | -1,000 | 2.3889 | 2,550,811,477 | 2021-07-31 |
| 1067 | 2021-08-06 | 60,937,767 | -1,000 | 2.3890 | 2,550,811,477 | 2021-07-31 |
| 1068 | 2021-08-05 | 60,938,767 | -1,000 | 2.3890 | 2,550,811,477 | 2021-07-31 |
| 1069 | 2021-08-04 | 60,939,767 | 0 | 2.3890 | 2,550,811,477 | 2021-07-31 |
| 1070 | 2021-08-03 | 60,939,767 | 39,000 | 2.3890 | 2,550,811,477 | 2021-07-31 |
| 1071 | 2021-08-02 | 60,900,767 | 0 | 2.3875 | 2,550,811,477 | 2021-07-31 |
| 1072 | 2021-07-30 | 60,900,767 | 0 | 2.3875 | 2,550,811,477 | 2021-06-30 |
| 1073 | 2021-07-29 | 60,900,767 | 0 | 2.3875 | 2,550,811,477 | 2021-06-30 |
| 1074 | 2021-07-28 | 60,900,767 | 0 | 2.3875 | 2,550,811,477 | 2021-06-30 |
| 1075 | 2021-07-27 | 60,900,767 | -1,000 | 2.3875 | 2,550,811,477 | 2021-06-30 |
| 1076 | 2021-07-26 | 60,901,767 | 0 | 2.3875 | 2,550,811,477 | 2021-06-30 |
| 1077 | 2021-07-23 | 60,901,767 | 0 | 2.3875 | 2,550,811,477 | 2021-06-30 |
| 1078 | 2021-07-22 | 60,901,767 | -40,000 | 2.3875 | 2,550,811,477 | 2021-06-30 |
| 1079 | 2021-07-21 | 60,941,767 | -190,000 | 2.3891 | 2,550,811,477 | 2021-06-30 |
| 1080 | 2021-07-20 | 61,131,767 | -6,000 | 2.3966 | 2,550,811,477 | 2021-06-30 |
| 1081 | 2021-07-19 | 61,137,767 | -110,000 | 2.3968 | 2,550,811,477 | 2021-06-30 |
| 1082 | 2021-07-16 | 61,247,767 | 0 | 2.4011 | 2,550,811,477 | 2021-06-30 |
| 1083 | 2021-07-15 | 61,247,767 | 0 | 2.4011 | 2,550,811,477 | 2021-06-30 |
| 1084 | 2021-07-14 | 61,247,767 | -2,000 | 2.4011 | 2,550,811,477 | 2021-06-30 |
| 1085 | 2021-07-13 | 61,249,767 | 0 | 2.4012 | 2,550,811,477 | 2021-06-30 |
| 1086 | 2021-07-12 | 61,249,767 | 0 | 2.4012 | 2,550,811,477 | 2021-06-30 |
| 1087 | 2021-07-09 | 61,249,767 | 0 | 2.4012 | 2,550,811,477 | 2021-06-30 |
| 1088 | 2021-07-08 | 61,249,767 | 0 | 2.4012 | 2,550,811,477 | 2021-06-30 |
| 1089 | 2021-07-07 | 61,249,767 | -1,000 | 2.4012 | 2,550,811,477 | 2021-06-30 |
| 1090 | 2021-07-06 | 61,250,767 | -87,000 | 2.4012 | 2,550,811,477 | 2021-06-30 |
| 1091 | 2021-07-05 | 61,337,767 | -3,000 | 2.4046 | 2,550,811,477 | 2021-06-30 |
| 1092 | 2021-07-02 | 61,340,767 | 0 | 2.4048 | 2,550,811,477 | 2021-06-30 |
| 1093 | 2021-06-30 | 61,340,767 | 5,000 | 2.4048 | 2,550,811,477 | 2021-06-30 |
| 1094 | 2021-06-29 | 61,335,767 | 7,000 | 2.4046 | 2,550,811,477 | 2021-05-31 |
| 1095 | 2021-06-28 | 61,328,767 | -22,000 | 2.4043 | 2,550,811,477 | 2021-05-31 |
| 1096 | 2021-06-25 | 61,350,767 | 52,000 | 2.4051 | 2,550,811,477 | 2021-05-31 |
| 1097 | 2021-06-24 | 61,298,767 | -137,000 | 2.4031 | 2,550,811,477 | 2021-05-31 |
| 1098 | 2021-06-23 | 61,435,767 | -7,000 | 2.4085 | 2,550,811,477 | 2021-05-31 |
| 1099 | 2021-06-22 | 61,442,767 | -95,000 | 2.4088 | 2,550,811,477 | 2021-05-31 |
| 1100 | 2021-06-21 | 61,537,767 | -1,000 | 2.4125 | 2,550,811,477 | 2021-05-31 |
| 1101 | 2021-06-18 | 61,538,767 | -29,000 | 2.4125 | 2,550,811,477 | 2021-05-31 |
| 1102 | 2021-06-17 | 61,567,767 | -121,000 | 2.4137 | 2,550,811,477 | 2021-05-31 |
| 1103 | 2021-06-16 | 61,688,767 | -193,000 | 2.4184 | 2,550,811,477 | 2021-05-31 |
| 1104 | 2021-06-15 | 61,881,767 | 0 | 2.4260 | 2,550,811,477 | 2021-05-31 |
| 1105 | 2021-06-11 | 61,881,767 | 3,000 | 2.4260 | 2,550,811,477 | 2021-05-31 |
| 1106 | 2021-06-10 | 61,878,767 | -9,000 | 2.4258 | 2,550,811,477 | 2021-05-31 |
| 1107 | 2021-06-09 | 61,887,767 | 0 | 2.4262 | 2,550,811,477 | 2021-05-31 |
| 1108 | 2021-06-08 | 61,887,767 | 0 | 2.4262 | 2,550,811,477 | 2021-05-31 |
| 1109 | 2021-06-07 | 61,887,767 | -17,000 | 2.4262 | 2,550,811,477 | 2021-05-31 |
| 1110 | 2021-06-04 | 61,904,767 | 15,000 | 2.4269 | 2,550,811,477 | 2021-05-31 |
| 1111 | 2021-06-03 | 61,889,767 | -2,000 | 2.4263 | 2,550,811,477 | 2021-05-31 |
| 1112 | 2021-06-02 | 61,891,767 | -1,000 | 2.4264 | 2,550,811,477 | 2021-05-31 |
| 1113 | 2021-06-01 | 61,892,767 | 0 | 2.4264 | 2,550,811,477 | 2021-05-31 |
| 1114 | 2021-05-31 | 61,892,767 | 0 | 2.4264 | 2,550,811,477 | 2021-05-31 |
| 1115 | 2021-05-28 | 61,892,767 | -1,000 | 2.4264 | 2,550,811,477 | 2021-04-30 |
| 1116 | 2021-05-27 | 61,893,767 | -2,000 | 2.4264 | 2,550,811,477 | 2021-04-30 |
| 1117 | 2021-05-26 | 61,895,767 | -29,000 | 2.4265 | 2,550,811,477 | 2021-04-30 |
| 1118 | 2021-05-25 | 61,924,767 | -24,000 | 2.4276 | 2,550,811,477 | 2021-04-30 |
| 1119 | 2021-05-24 | 61,948,767 | 0 | 2.4286 | 2,550,811,477 | 2021-04-30 |
| 1120 | 2021-05-21 | 61,948,767 | -1,000 | 2.4286 | 2,550,811,477 | 2021-04-30 |
| 1121 | 2021-05-20 | 61,949,767 | -2,000 | 2.4286 | 2,550,811,477 | 2021-04-30 |
| 1122 | 2021-05-18 | 61,951,767 | -3,000 | 2.4287 | 2,550,811,477 | 2021-04-30 |
| 1123 | 2021-05-17 | 61,954,767 | -22,000 | 2.4288 | 2,550,811,477 | 2021-04-30 |
| 1124 | 2021-05-14 | 61,976,767 | 0 | 2.4297 | 2,550,811,477 | 2021-04-30 |
| 1125 | 2021-05-13 | 61,976,767 | -1,000 | 2.4297 | 2,550,811,477 | 2021-04-30 |
| 1126 | 2021-05-12 | 61,977,767 | 2,000 | 2.4297 | 2,550,811,477 | 2021-04-30 |
| 1127 | 2021-05-11 | 61,975,767 | -20,000 | 2.4296 | 2,550,811,477 | 2021-04-30 |
| 1128 | 2021-05-10 | 61,995,767 | 0 | 2.4304 | 2,550,811,477 | 2021-04-30 |
| 1129 | 2021-05-07 | 61,995,767 | 650,000 | 2.4304 | 2,550,811,477 | 2021-04-30 |
| 1130 | 2021-05-06 | 61,345,767 | 0 | 2.4050 | 2,550,811,477 | 2021-04-30 |
| 1131 | 2021-05-05 | 61,345,767 | 0 | 2.4050 | 2,550,811,477 | 2021-04-30 |
| 1132 | 2021-05-04 | 61,345,767 | 0 | 2.4050 | 2,550,811,477 | 2021-04-30 |
| 1133 | 2021-05-03 | 61,345,767 | -10,000 | 2.4050 | 2,550,811,477 | 2021-04-30 |
| 1134 | 2021-04-30 | 61,355,767 | 0 | 2.4053 | 2,550,811,477 | 2021-04-30 |
| 1135 | 2021-04-29 | 61,355,767 | -1,000 | 2.4053 | 2,550,811,477 | 2021-03-31 |
| 1136 | 2021-04-28 | 61,356,767 | -1,000 | 2.4054 | 2,550,811,477 | 2021-03-31 |
| 1137 | 2021-04-27 | 61,357,767 | 0 | 2.4054 | 2,550,811,477 | 2021-03-31 |
| 1138 | 2021-04-26 | 61,357,767 | 0 | 2.4054 | 2,550,811,477 | 2021-03-31 |
| 1139 | 2021-04-23 | 61,357,767 | -1,000 | 2.4054 | 2,550,811,477 | 2021-03-31 |
| 1140 | 2021-04-22 | 61,358,767 | 0 | 2.4055 | 2,550,811,477 | 2021-03-31 |
| 1141 | 2021-04-21 | 61,358,767 | 85,000 | 2.4055 | 2,550,811,477 | 2021-03-31 |
| 1142 | 2021-04-20 | 61,273,767 | -1,000 | 2.4021 | 2,550,811,477 | 2021-03-31 |
| 1143 | 2021-04-19 | 61,274,767 | 0 | 2.4022 | 2,550,811,477 | 2021-03-31 |
| 1144 | 2021-04-16 | 61,274,767 | 0 | 2.4022 | 2,550,811,477 | 2021-03-31 |
| 1145 | 2021-04-15 | 61,274,767 | -6,000 | 2.4022 | 2,550,811,477 | 2021-03-31 |
| 1146 | 2021-04-14 | 61,280,767 | -50,000 | 2.4024 | 2,550,811,477 | 2021-03-31 |
| 1147 | 2021-04-13 | 61,330,767 | -1,000 | 2.4044 | 2,550,811,477 | 2021-03-31 |
| 1148 | 2021-04-12 | 61,331,767 | -7,000 | 2.4044 | 2,550,811,477 | 2021-03-31 |
| 1149 | 2021-04-09 | 61,338,767 | 0 | 2.4047 | 2,550,811,477 | 2021-03-31 |
| 1150 | 2021-04-08 | 61,338,767 | -1,000 | 2.4047 | 2,550,811,477 | 2021-03-31 |
| 1151 | 2021-04-07 | 61,339,767 | 2,000 | 2.4047 | 2,550,811,477 | 2021-03-31 |
| 1152 | 2021-04-01 | 61,337,767 | -10,000 | 2.4046 | 2,550,811,477 | 2021-03-31 |
| 1153 | 2021-03-31 | 61,347,767 | 8,000 | 2.4050 | 2,550,811,477 | 2021-03-31 |
| 1154 | 2021-03-30 | 61,339,767 | -5,000 | 2.4047 | 2,550,811,477 | 2021-03-15 |
| 1155 | 2021-03-29 | 61,344,767 | -1,000 | 2.4049 | 2,550,811,477 | 2021-03-15 |
| 1156 | 2021-03-26 | 61,345,767 | 0 | 2.4050 | 2,550,811,477 | 2021-03-15 |
| 1157 | 2021-03-25 | 61,345,767 | -30,000 | 2.4050 | 2,550,811,477 | 2021-03-15 |
| 1158 | 2021-03-24 | 61,375,767 | -4,000 | 2.4061 | 2,550,811,477 | 2021-03-15 |
| 1159 | 2021-03-23 | 61,379,767 | 0 | 2.4063 | 2,550,811,477 | 2021-03-15 |
| 1160 | 2021-03-22 | 61,379,767 | 0 | 2.4063 | 2,550,811,477 | 2021-03-15 |
| 1161 | 2021-03-19 | 61,379,767 | 0 | 2.4063 | 2,550,811,477 | 2021-03-15 |
| 1162 | 2021-03-18 | 61,379,767 | 0 | 2.4063 | 2,550,811,477 | 2021-03-15 |
| 1163 | 2021-03-17 | 61,379,767 | 0 | 2.4063 | 2,550,811,477 | 2021-03-15 |
| 1164 | 2021-03-16 | 61,379,767 | -4,000 | 2.4063 | 2,550,811,477 | 2021-03-15 |
| 1165 | 2021-03-15 | 61,383,767 | 0 | 2.4064 | 2,550,811,477 | 2021-03-15 |
| 1166 | 2021-03-12 | 61,383,767 | 23,000 | 2.4050 | 2,552,303,477 | 2021-02-28 |
| 1167 | 2021-03-11 | 61,360,767 | -13,000 | 2.4041 | 2,552,303,477 | 2021-02-28 |
| 1168 | 2021-03-10 | 61,373,767 | -1,000 | 2.4046 | 2,552,303,477 | 2021-02-28 |
| 1169 | 2021-03-09 | 61,374,767 | -15,000 | 2.4047 | 2,552,303,477 | 2021-02-28 |
| 1170 | 2021-03-08 | 61,389,767 | -19,000 | 2.4053 | 2,552,303,477 | 2021-02-28 |
| 1171 | 2021-03-05 | 61,408,767 | -30,000 | 2.4060 | 2,552,303,477 | 2021-02-28 |
| 1172 | 2021-03-04 | 61,438,767 | -25,000 | 2.4072 | 2,552,303,477 | 2021-02-28 |
| 1173 | 2021-03-03 | 61,463,767 | -2,000 | 2.4082 | 2,552,303,477 | 2021-02-28 |
| 1174 | 2021-03-02 | 61,465,767 | 0 | 2.4082 | 2,552,303,477 | 2021-02-28 |
| 1175 | 2021-03-01 | 61,465,767 | -2,000 | 2.4082 | 2,552,303,477 | 2021-02-28 |
| 1176 | 2021-02-26 | 61,467,767 | 0 | 2.4083 | 2,552,303,477 | 2021-01-31 |
| 1177 | 2021-02-25 | 61,467,767 | -38,000 | 2.4083 | 2,552,303,477 | 2021-01-31 |
| 1178 | 2021-02-24 | 61,505,767 | -1,000 | 2.4098 | 2,552,303,477 | 2021-01-31 |
| 1179 | 2021-02-23 | 61,506,767 | -87,000 | 2.4099 | 2,552,303,477 | 2021-01-31 |
| 1180 | 2021-02-22 | 61,593,767 | -1,000 | 2.4133 | 2,552,303,477 | 2021-01-31 |
| 1181 | 2021-02-19 | 61,594,767 | -40,000 | 2.4133 | 2,552,303,477 | 2021-01-31 |
| 1182 | 2021-02-18 | 61,634,767 | 2,000 | 2.4149 | 2,552,303,477 | 2021-01-31 |
| 1183 | 2021-02-17 | 61,632,767 | -11,000 | 2.4148 | 2,552,303,477 | 2021-01-31 |
| 1184 | 2021-02-16 | 61,643,767 | 10,000 | 2.4152 | 2,552,303,477 | 2021-01-31 |
| 1185 | 2021-02-11 | 61,633,767 | 0 | 2.4148 | 2,552,303,477 | 2021-01-31 |
| 1186 | 2021-02-10 | 61,633,767 | -187,000 | 2.4148 | 2,552,303,477 | 2021-01-31 |
| 1187 | 2021-02-09 | 61,820,767 | 6,000 | 2.4222 | 2,552,303,477 | 2021-01-31 |
| 1188 | 2021-02-08 | 61,814,767 | 20,000 | 2.4219 | 2,552,303,477 | 2021-01-31 |
| 1189 | 2021-02-05 | 61,794,767 | 5,000 | 2.4211 | 2,552,303,477 | 2021-01-31 |
| 1190 | 2021-02-04 | 61,789,767 | -104,000 | 2.4209 | 2,552,303,477 | 2021-01-31 |
| 1191 | 2021-02-03 | 61,893,767 | 0 | 2.4250 | 2,552,303,477 | 2021-01-31 |
| 1192 | 2021-02-02 | 61,893,767 | -2,000 | 2.4250 | 2,552,303,477 | 2021-01-31 |
| 1193 | 2021-02-01 | 61,895,767 | -41,000 | 2.4251 | 2,552,303,477 | 2021-01-31 |
| 1194 | 2021-01-29 | 61,936,767 | -90,000 | 2.4267 | 2,552,303,477 | 2020-12-31 |
| 1195 | 2021-01-28 | 62,026,767 | 2,000 | 2.4302 | 2,552,303,477 | 2020-12-31 |
| 1196 | 2021-01-27 | 62,024,767 | 32,000 | 2.4301 | 2,552,303,477 | 2020-12-31 |
| 1197 | 2021-01-26 | 61,992,767 | 0 | 2.4289 | 2,552,303,477 | 2020-12-31 |
| 1198 | 2021-01-25 | 61,992,767 | 54,000 | 2.4289 | 2,552,303,477 | 2020-12-31 |
| 1199 | 2021-01-22 | 61,938,767 | 10,000 | 2.4268 | 2,552,303,477 | 2020-12-31 |
| 1200 | 2021-01-21 | 61,928,767 | 0 | 2.4264 | 2,552,303,477 | 2020-12-31 |
| 1201 | 2021-01-20 | 61,928,767 | 0 | 2.4264 | 2,552,303,477 | 2020-12-31 |
| 1202 | 2021-01-19 | 61,928,767 | 0 | 2.4264 | 2,552,303,477 | 2020-12-31 |
| 1203 | 2021-01-18 | 61,928,767 | -24,000 | 2.4264 | 2,552,303,477 | 2020-12-31 |
| 1204 | 2021-01-15 | 61,952,767 | -13,000 | 2.4273 | 2,552,303,477 | 2020-12-31 |
| 1205 | 2021-01-14 | 61,965,767 | 0 | 2.4278 | 2,552,303,477 | 2020-12-31 |
| 1206 | 2021-01-13 | 61,965,767 | 0 | 2.4278 | 2,552,303,477 | 2020-12-31 |
| 1207 | 2021-01-12 | 61,965,767 | -35,000 | 2.4278 | 2,552,303,477 | 2020-12-31 |
| 1208 | 2021-01-11 | 62,000,767 | 40,000 | 2.4292 | 2,552,303,477 | 2020-12-31 |
| 1209 | 2021-01-08 | 61,960,767 | -51,000 | 2.4276 | 2,552,303,477 | 2020-12-31 |
| 1210 | 2021-01-07 | 62,011,767 | -3,000 | 2.4296 | 2,552,303,477 | 2020-12-31 |
| 1211 | 2021-01-06 | 62,014,767 | -557,000 | 2.4298 | 2,552,303,477 | 2020-12-31 |
| 1212 | 2021-01-05 | 62,571,767 | -146,000 | 2.4516 | 2,552,303,477 | 2020-12-31 |
| 1213 | 2021-01-04 | 62,717,767 | -108,000 | 2.4573 | 2,552,303,477 | 2020-12-31 |
| 1214 | 2020-12-31 | 62,825,767 | 0 | 2.4615 | 2,552,303,477 | 2020-12-31 |
| 1215 | 2020-12-30 | 62,825,767 | -1,000 | 2.4615 | 2,552,303,477 | 2020-11-30 |
| 1216 | 2020-12-29 | 62,826,767 | -24,000 | 2.4616 | 2,552,303,477 | 2020-11-30 |
| 1217 | 2020-12-28 | 62,850,767 | -7,000 | 2.4625 | 2,552,303,477 | 2020-11-30 |
| 1218 | 2020-12-24 | 62,857,767 | 0 | 2.4628 | 2,552,303,477 | 2020-11-30 |
| 1219 | 2020-12-23 | 62,857,767 | 0 | 2.4628 | 2,552,303,477 | 2020-11-30 |
| 1220 | 2020-12-22 | 62,857,767 | 0 | 2.4628 | 2,552,303,477 | 2020-11-30 |
| 1221 | 2020-12-21 | 62,857,767 | 0 | 2.4628 | 2,552,303,477 | 2020-11-30 |
| 1222 | 2020-12-18 | 62,857,767 | 0 | 2.4628 | 2,552,303,477 | 2020-11-30 |
| 1223 | 2020-12-17 | 62,857,767 | 1,000 | 2.4628 | 2,552,303,477 | 2020-11-30 |
| 1224 | 2020-12-16 | 62,856,767 | -49,000 | 2.4627 | 2,552,303,477 | 2020-11-30 |
| 1225 | 2020-12-15 | 62,905,767 | -65,349,000 | 2.4647 | 2,552,303,477 | 2020-11-30 |
| 1226 | 2020-12-14 | 128,254,767 | -13,428,000 | 5.0251 | 2,552,303,477 | 2020-11-30 |
| 1227 | 2020-12-11 | 141,682,767 | -20,000 | 5.5512 | 2,552,303,477 | 2020-11-30 |
| 1228 | 2020-12-10 | 141,702,767 | 23,500 | 5.5520 | 2,552,303,477 | 2020-11-30 |
| 1229 | 2020-12-09 | 141,679,267 | 633,000 | 5.5510 | 2,552,303,477 | 2020-11-30 |
| 1230 | 2020-12-08 | 141,046,267 | 2,000 | 5.5262 | 2,552,303,477 | 2020-11-30 |
| 1231 | 2020-12-07 | 141,044,267 | -7,000 | 5.5262 | 2,552,303,477 | 2020-11-30 |
| 1232 | 2020-12-04 | 141,051,267 | -357,000 | 5.5264 | 2,552,303,477 | 2020-11-30 |
| 1233 | 2020-12-03 | 141,408,267 | -483,000 | 5.5404 | 2,552,303,477 | 2020-11-30 |
| 1234 | 2020-12-02 | 141,891,267 | 0 | 5.5593 | 2,552,303,477 | 2020-11-30 |
| 1235 | 2020-12-01 | 141,891,267 | -368,000 | 5.5593 | 2,552,303,477 | 2020-11-30 |
| 1236 | 2020-11-30 | 142,259,267 | -11,000 | 5.5738 | 2,552,303,477 | 2020-11-30 |
| 1237 | 2020-11-27 | 142,270,267 | -403,000 | 5.5742 | 2,552,303,477 | 2020-10-31 |
| 1238 | 2020-11-26 | 142,673,267 | -22,000 | 5.5900 | 2,552,303,477 | 2020-10-31 |
| 1239 | 2020-11-25 | 142,695,267 | -46,000 | 5.5908 | 2,552,303,477 | 2020-10-31 |
| 1240 | 2020-11-24 | 142,741,267 | 1,000 | 5.5926 | 2,552,303,477 | 2020-10-31 |
| 1241 | 2020-11-23 | 142,740,267 | 0 | 5.5926 | 2,552,303,477 | 2020-10-31 |
| 1242 | 2020-11-20 | 142,740,267 | -998,000 | 5.5926 | 2,552,303,477 | 2020-10-31 |
| 1243 | 2020-11-19 | 143,738,267 | -939,000 | 5.6317 | 2,552,303,477 | 2020-10-31 |
| 1244 | 2020-11-18 | 144,677,267 | -604,000 | 5.6685 | 2,552,303,477 | 2020-10-31 |
| 1245 | 2020-11-17 | 145,281,267 | -21,000 | 5.6922 | 2,552,303,477 | 2020-10-31 |
| 1246 | 2020-11-16 | 145,302,267 | -10,000 | 5.6930 | 2,552,303,477 | 2020-10-31 |
| 1247 | 2020-11-13 | 145,312,267 | -324,000 | 5.6934 | 2,552,303,477 | 2020-10-31 |
| 1248 | 2020-11-12 | 145,636,267 | 2,000 | 5.7061 | 2,552,303,477 | 2020-10-31 |
| 1249 | 2020-11-11 | 145,634,267 | -60,000 | 5.7060 | 2,552,303,477 | 2020-10-31 |
| 1250 | 2020-11-10 | 145,694,267 | 2,000 | 5.7083 | 2,552,303,477 | 2020-10-31 |
| 1251 | 2020-11-09 | 145,692,267 | -31,000 | 5.7083 | 2,552,303,477 | 2020-10-31 |
| 1252 | 2020-11-06 | 145,723,267 | 409,000 | 5.7095 | 2,552,303,477 | 2020-10-31 |
| 1253 | 2020-11-05 | 145,314,267 | 1,000 | 5.6935 | 2,552,303,477 | 2020-10-31 |
| 1254 | 2020-11-04 | 145,313,267 | 0 | 5.6934 | 2,552,303,477 | 2020-10-31 |
| 1255 | 2020-11-03 | 145,313,267 | -60,000 | 5.6934 | 2,552,303,477 | 2020-10-31 |
| 1256 | 2020-11-02 | 145,373,267 | 0 | 5.6958 | 2,552,303,477 | 2020-10-31 |
| 1257 | 2020-10-30 | 145,373,267 | 2,000 | 5.6958 | 2,552,303,477 | 2020-09-30 |
| 1258 | 2020-10-29 | 145,371,267 | -19,000 | 5.6957 | 2,552,303,477 | 2020-09-30 |
| 1259 | 2020-10-28 | 145,390,267 | 0 | 5.6964 | 2,552,303,477 | 2020-09-30 |
| 1260 | 2020-10-27 | 145,390,267 | 32,000 | 5.6964 | 2,552,303,477 | 2020-09-30 |
| 1261 | 2020-10-23 | 145,358,267 | -50,000 | 5.6952 | 2,552,303,477 | 2020-09-30 |
| 1262 | 2020-10-22 | 145,408,267 | 0 | 5.6971 | 2,552,303,477 | 2020-09-30 |
| 1263 | 2020-10-21 | 145,408,267 | 0 | 5.6971 | 2,552,303,477 | 2020-09-30 |
| 1264 | 2020-10-20 | 145,408,267 | -21,000 | 5.6971 | 2,552,303,477 | 2020-09-30 |
| 1265 | 2020-10-19 | 145,429,267 | -1,000 | 5.6980 | 2,552,303,477 | 2020-09-30 |
| 1266 | 2020-10-16 | 145,430,267 | 1,000 | 5.6980 | 2,552,303,477 | 2020-09-30 |
| 1267 | 2020-10-15 | 145,429,267 | 14,000 | 5.6980 | 2,552,303,477 | 2020-09-30 |
| 1268 | 2020-10-14 | 145,415,267 | -162,142 | 5.6974 | 2,552,303,477 | 2020-09-30 |
| 1269 | 2020-10-12 | 145,577,409 | -297,645 | 5.7038 | 2,552,303,477 | 2020-09-30 |
| 1270 | 2020-10-09 | 145,875,054 | -16,000 | 5.7154 | 2,552,303,477 | 2020-09-30 |
| 1271 | 2020-10-08 | 145,891,054 | -30,000 | 5.7161 | 2,552,303,477 | 2020-09-30 |
| 1272 | 2020-10-07 | 145,921,054 | -28,000 | 5.7172 | 2,552,303,477 | 2020-09-30 |
| 1273 | 2020-10-06 | 145,949,054 | -24,000 | 5.7183 | 2,552,303,477 | 2020-09-30 |
| 1274 | 2020-10-05 | 145,973,054 | 1,000 | 5.7193 | 2,552,303,477 | 2020-09-30 |
| 1275 | 2020-09-30 | 145,972,054 | -17,000 | 5.7192 | 2,552,303,477 | 2020-09-30 |
| 1276 | 2020-09-29 | 145,989,054 | -1,000 | 5.7199 | 2,552,303,477 | 2020-08-31 |
| 1277 | 2020-09-28 | 145,990,054 | 0 | 5.7199 | 2,552,303,477 | 2020-08-31 |
| 1278 | 2020-09-25 | 145,990,054 | 0 | 5.7199 | 2,552,303,477 | 2020-08-31 |
| 1279 | 2020-09-24 | 145,990,054 | 12,000 | 5.7199 | 2,552,303,477 | 2020-08-31 |
| 1280 | 2020-09-23 | 145,978,054 | -1,000 | 5.7195 | 2,552,303,477 | 2020-08-31 |
| 1281 | 2020-09-22 | 145,979,054 | -19,000 | 5.7195 | 2,552,303,477 | 2020-08-31 |
| 1282 | 2020-09-21 | 145,998,054 | -303,000 | 5.7202 | 2,552,303,477 | 2020-08-31 |
| 1283 | 2020-09-18 | 146,301,054 | -17,000 | 5.7321 | 2,552,303,477 | 2020-08-31 |
| 1284 | 2020-09-17 | 146,318,054 | -4,000 | 5.7328 | 2,552,303,477 | 2020-08-31 |
| 1285 | 2020-09-16 | 146,322,054 | -84,000 | 5.7329 | 2,552,303,477 | 2020-08-31 |
| 1286 | 2020-09-15 | 146,406,054 | -43,000 | 5.7362 | 2,552,303,477 | 2020-08-31 |
| 1287 | 2020-09-14 | 146,449,054 | -4,000 | 5.7379 | 2,552,303,477 | 2020-08-31 |
| 1288 | 2020-09-11 | 146,453,054 | -9,000 | 5.7381 | 2,552,303,477 | 2020-08-31 |
| 1289 | 2020-09-10 | 146,462,054 | -10,000 | 5.7384 | 2,552,303,477 | 2020-08-31 |
| 1290 | 2020-09-09 | 146,472,054 | -27,000 | 5.7388 | 2,552,303,477 | 2020-08-31 |
| 1291 | 2020-09-08 | 146,499,054 | -4,000 | 5.7399 | 2,552,303,477 | 2020-08-31 |
| 1292 | 2020-09-07 | 146,503,054 | -6,000 | 5.7400 | 2,552,303,477 | 2020-08-31 |
| 1293 | 2020-09-04 | 146,509,054 | -30,000 | 5.7403 | 2,552,303,477 | 2020-08-31 |
| 1294 | 2020-09-03 | 146,539,054 | 0 | 5.7414 | 2,552,303,477 | 2020-08-31 |
| 1295 | 2020-09-02 | 146,539,054 | 17,000 | 5.7414 | 2,552,303,477 | 2020-08-31 |
| 1296 | 2020-09-01 | 146,522,054 | 6,000 | 5.7408 | 2,552,303,477 | 2020-08-31 |
| 1297 | 2020-08-31 | 146,516,054 | -1,000 | 5.7405 | 2,552,303,477 | 2020-08-31 |
| 1298 | 2020-08-28 | 146,517,054 | 0 | 5.7406 | 2,552,303,477 | 2020-07-31 |
| 1299 | 2020-08-27 | 146,517,054 | -9,000 | 5.7406 | 2,552,303,477 | 2020-07-31 |
| 1300 | 2020-08-26 | 146,526,054 | 8,000 | 5.7409 | 2,552,303,477 | 2020-07-31 |
| 1301 | 2020-08-25 | 146,518,054 | 2,000 | 5.7406 | 2,552,303,477 | 2020-07-31 |
| 1302 | 2020-08-24 | 146,516,054 | -105,000 | 5.7405 | 2,552,303,477 | 2020-07-31 |
| 1303 | 2020-08-21 | 146,621,054 | 0 | 5.7447 | 2,552,303,477 | 2020-07-31 |
| 1304 | 2020-08-20 | 146,621,054 | 21,000 | 5.7447 | 2,552,303,477 | 2020-07-31 |
| 1305 | 2020-08-19 | 146,600,054 | 1,000 | 5.7438 | 2,552,303,477 | 2020-07-31 |
| 1306 | 2020-08-18 | 146,599,054 | -42,000 | 5.7438 | 2,552,303,477 | 2020-07-31 |
| 1307 | 2020-08-17 | 146,641,054 | 4,000 | 5.7454 | 2,552,303,477 | 2020-07-31 |
| 1308 | 2020-08-14 | 146,637,054 | -19,000 | 5.7453 | 2,552,303,477 | 2020-07-31 |
| 1309 | 2020-08-13 | 146,656,054 | 0 | 5.7460 | 2,552,303,477 | 2020-07-31 |
| 1310 | 2020-08-12 | 146,656,054 | -13,000 | 5.7460 | 2,552,303,477 | 2020-07-31 |
| 1311 | 2020-08-11 | 146,669,054 | -16,000 | 5.7465 | 2,552,303,477 | 2020-07-31 |
| 1312 | 2020-08-10 | 146,685,054 | -9,000 | 5.7472 | 2,552,303,477 | 2020-07-31 |
| 1313 | 2020-08-07 | 146,694,054 | 7,000 | 5.7475 | 2,552,303,477 | 2020-07-31 |
| 1314 | 2020-08-06 | 146,687,054 | -21,000 | 5.7472 | 2,552,303,477 | 2020-07-31 |
| 1315 | 2020-08-05 | 146,708,054 | -4,000 | 5.7481 | 2,552,303,477 | 2020-07-31 |
| 1316 | 2020-08-04 | 146,712,054 | 0 | 5.7482 | 2,552,303,477 | 2020-07-31 |
| 1317 | 2020-08-03 | 146,712,054 | -44,000 | 5.7482 | 2,552,303,477 | 2020-07-31 |
| 1318 | 2020-07-31 | 146,756,054 | 7,000 | 5.7499 | 2,552,303,477 | 2020-07-31 |
| 1319 | 2020-07-30 | 146,749,054 | 10,000 | 5.7497 | 2,552,303,477 | 2020-06-30 |
| 1320 | 2020-07-29 | 146,739,054 | 42,000 | 5.7493 | 2,552,303,477 | 2020-06-30 |
| 1321 | 2020-07-28 | 146,697,054 | -28,000 | 5.7476 | 2,552,303,477 | 2020-06-30 |
| 1322 | 2020-07-27 | 146,725,054 | -27,000 | 5.7487 | 2,552,303,477 | 2020-06-30 |
| 1323 | 2020-07-24 | 146,752,054 | -7,000 | 5.7498 | 2,552,303,477 | 2020-06-30 |
| 1324 | 2020-07-23 | 146,759,054 | -15,000 | 5.7501 | 2,552,303,477 | 2020-06-30 |
| 1325 | 2020-07-22 | 146,774,054 | -20,000 | 5.7507 | 2,552,303,477 | 2020-06-30 |
| 1326 | 2020-07-21 | 146,794,054 | -91,000 | 5.7514 | 2,552,303,477 | 2020-06-30 |
| 1327 | 2020-07-20 | 146,885,054 | 36,000 | 5.7550 | 2,552,303,477 | 2020-06-30 |
| 1328 | 2020-07-17 | 146,849,054 | -304,000 | 5.7536 | 2,552,303,477 | 2020-06-30 |
| 1329 | 2020-07-16 | 147,153,054 | -31,000 | 5.7655 | 2,552,303,477 | 2020-06-30 |
| 1330 | 2020-07-15 | 147,184,054 | 11,000 | 5.7667 | 2,552,303,477 | 2020-06-30 |
| 1331 | 2020-07-14 | 147,173,054 | -62,000 | 5.7663 | 2,552,303,477 | 2020-06-30 |
| 1332 | 2020-07-13 | 147,235,054 | 3,000 | 5.7687 | 2,552,303,477 | 2020-06-30 |
| 1333 | 2020-07-10 | 147,232,054 | 60,000 | 5.7686 | 2,552,303,477 | 2020-06-30 |
| 1334 | 2020-07-09 | 147,172,054 | -10,000 | 5.7662 | 2,552,303,477 | 2020-06-30 |
| 1335 | 2020-07-08 | 147,182,054 | 13,000 | 5.7666 | 2,552,303,477 | 2020-06-30 |
| 1336 | 2020-07-07 | 147,169,054 | -33,000 | 5.7661 | 2,552,303,477 | 2020-06-30 |
| 1337 | 2020-07-06 | 147,202,054 | 1,000 | 5.7674 | 2,552,303,477 | 2020-06-30 |
| 1338 | 2020-07-03 | 147,201,054 | 0 | 5.7674 | 2,552,303,477 | 2020-06-30 |
| 1339 | 2020-07-02 | 147,201,054 | 1,000 | 5.7674 | 2,552,303,477 | 2020-06-30 |
| 1340 | 2020-06-30 | 147,200,054 | -26,000 | 5.7673 | 2,552,303,477 | 2020-06-30 |
| 1341 | 2020-06-29 | 147,226,054 | -8,000 | 5.7684 | 2,552,303,477 | 2020-06-11 |
| 1342 | 2020-06-26 | 147,234,054 | 0 | 5.7687 | 2,552,303,477 | 2020-06-11 |
| 1343 | 2020-06-24 | 147,234,054 | -9,000 | 5.7687 | 2,552,303,477 | 2020-06-11 |
| 1344 | 2020-06-23 | 147,243,054 | -16,000 | 5.7690 | 2,552,303,477 | 2020-06-11 |
| 1345 | 2020-06-22 | 147,259,054 | 1,000 | 5.7697 | 2,552,303,477 | 2020-06-11 |
| 1346 | 2020-06-19 | 147,258,054 | 2,000 | 5.7696 | 2,552,303,477 | 2020-06-11 |
| 1347 | 2020-06-18 | 147,256,054 | -6,000 | 5.7695 | 2,552,303,477 | 2020-06-11 |
| 1348 | 2020-06-17 | 147,262,054 | 0 | 5.7698 | 2,552,303,477 | 2020-06-11 |
| 1349 | 2020-06-16 | 147,262,054 | -2,548,000 | 5.7698 | 2,552,303,477 | 2020-06-11 |
| 1350 | 2020-06-15 | 149,810,054 | -176,000 | 5.8696 | 2,552,303,477 | 2020-06-11 |
| 1351 | 2020-06-12 | 149,986,054 | 2,736,000 | 5.8765 | 2,552,303,477 | 2020-06-11 |
| 1352 | 2020-06-11 | 147,250,054 | -14,000 | 5.7693 | 2,552,303,477 | 2020-06-11 |
| 1353 | 2020-06-10 | 147,264,054 | 2,000 | 5.7691 | 2,552,650,477 | 2020-05-31 |
| 1354 | 2020-06-09 | 147,262,054 | -9,000 | 5.7690 | 2,552,650,477 | 2020-05-31 |
| 1355 | 2020-06-08 | 147,271,054 | -2,000 | 5.7693 | 2,552,650,477 | 2020-05-31 |
| 1356 | 2020-06-05 | 147,273,054 | 2,000 | 5.7694 | 2,552,650,477 | 2020-05-31 |
| 1357 | 2020-06-04 | 147,271,054 | 0 | 5.7693 | 2,552,650,477 | 2020-05-31 |
| 1358 | 2020-06-03 | 147,271,054 | -3,000 | 5.7693 | 2,552,650,477 | 2020-05-31 |
| 1359 | 2020-06-02 | 147,274,054 | 1,000 | 5.7695 | 2,552,650,477 | 2020-05-31 |
| 1360 | 2020-06-01 | 147,273,054 | 1,000 | 5.7694 | 2,552,650,477 | 2020-05-31 |
| 1361 | 2020-05-29 | 147,272,054 | 0 | 5.7694 | 2,552,650,477 | 2020-04-30 |
| 1362 | 2020-05-28 | 147,272,054 | 5,000 | 5.7694 | 2,552,650,477 | 2020-04-30 |
| 1363 | 2020-05-27 | 147,267,054 | -4,000 | 5.7692 | 2,552,650,477 | 2020-04-30 |
| 1364 | 2020-05-26 | 147,271,054 | -153,000 | 5.7693 | 2,552,650,477 | 2020-04-30 |
| 1365 | 2020-05-25 | 147,424,054 | -2,000 | 5.7753 | 2,552,650,477 | 2020-04-30 |
| 1366 | 2020-05-22 | 147,426,054 | 4,000 | 5.7754 | 2,552,650,477 | 2020-04-30 |
| 1367 | 2020-05-21 | 147,422,054 | 4,000 | 5.7753 | 2,552,650,477 | 2020-04-30 |
| 1368 | 2020-05-20 | 147,418,054 | 6,000 | 5.7751 | 2,552,650,477 | 2020-04-30 |
| 1369 | 2020-05-19 | 147,412,054 | 7,000 | 5.7749 | 2,552,650,477 | 2020-04-30 |
| 1370 | 2020-05-18 | 147,405,054 | 21,000 | 5.7746 | 2,552,650,477 | 2020-04-30 |
| 1371 | 2020-05-15 | 147,384,054 | -9,000 | 5.7738 | 2,552,650,477 | 2020-04-30 |
| 1372 | 2020-05-14 | 147,393,054 | -20,000 | 5.7741 | 2,552,650,477 | 2020-04-30 |
| 1373 | 2020-05-13 | 147,413,054 | -3,000 | 5.7749 | 2,552,650,477 | 2020-04-30 |
| 1374 | 2020-05-12 | 147,416,054 | -9,000 | 5.7750 | 2,552,650,477 | 2020-04-30 |
| 1375 | 2020-05-11 | 147,425,054 | -7,000 | 5.7754 | 2,552,650,477 | 2020-04-30 |
| 1376 | 2020-05-08 | 147,432,054 | -1,000 | 5.7756 | 2,552,650,477 | 2020-04-30 |
| 1377 | 2020-05-07 | 147,433,054 | -8,000 | 5.7757 | 2,552,650,477 | 2020-04-30 |
| 1378 | 2020-05-06 | 147,441,054 | -33,000 | 5.7760 | 2,552,650,477 | 2020-04-30 |
| 1379 | 2020-05-05 | 147,474,054 | 2,000 | 5.7773 | 2,552,650,477 | 2020-04-30 |
| 1380 | 2020-05-04 | 147,472,054 | -166,000 | 5.7772 | 2,552,650,477 | 2020-04-30 |
| 1381 | 2020-04-29 | 147,638,054 | -107,000 | 5.7837 | 2,552,650,477 | 2020-03-31 |
| 1382 | 2020-04-28 | 147,745,054 | -2,000 | 5.7879 | 2,552,650,477 | 2020-03-31 |
| 1383 | 2020-04-27 | 147,747,054 | -16,000 | 5.7880 | 2,552,650,477 | 2020-03-31 |
| 1384 | 2020-04-24 | 147,763,054 | 8,000 | 5.7886 | 2,552,650,477 | 2020-03-31 |
| 1385 | 2020-04-23 | 147,755,054 | -24,000 | 5.7883 | 2,552,650,477 | 2020-03-31 |
| 1386 | 2020-04-22 | 147,779,054 | -47,000 | 5.7892 | 2,552,650,477 | 2020-03-31 |
| 1387 | 2020-04-21 | 147,826,054 | -11,000 | 5.7911 | 2,552,650,477 | 2020-03-31 |
| 1388 | 2020-04-20 | 147,837,054 | 5,000 | 5.7915 | 2,552,650,477 | 2020-03-31 |
| 1389 | 2020-04-17 | 147,832,054 | -21,000 | 5.7913 | 2,552,650,477 | 2020-03-31 |
| 1390 | 2020-04-16 | 147,853,054 | 57,000 | 5.7921 | 2,552,650,477 | 2020-03-31 |
| 1391 | 2020-04-15 | 147,796,054 | -5,000 | 5.7899 | 2,552,650,477 | 2020-03-31 |
| 1392 | 2020-04-14 | 147,801,054 | 0 | 5.7901 | 2,552,650,477 | 2020-03-31 |
| 1393 | 2020-04-09 | 147,801,054 | -9,000 | 5.7901 | 2,552,650,477 | 2020-03-31 |
| 1394 | 2020-04-08 | 147,810,054 | 0 | 5.7905 | 2,552,650,477 | 2020-03-31 |
| 1395 | 2020-04-07 | 147,810,054 | -15,000 | 5.7905 | 2,552,650,477 | 2020-03-31 |
| 1396 | 2020-04-06 | 147,825,054 | -12,000 | 5.7910 | 2,552,650,477 | 2020-03-31 |
| 1397 | 2020-04-03 | 147,837,054 | -3,756,000 | 5.7915 | 2,552,650,477 | 2020-03-31 |
| 1398 | 2020-04-02 | 151,593,054 | 3,769,000 | 5.9387 | 2,552,650,477 | 2020-03-31 |
| 1399 | 2020-04-01 | 147,824,054 | -3,783,000 | 5.7910 | 2,552,650,477 | 2020-03-31 |
| 1400 | 2020-03-31 | 151,607,054 | 3,813,000 | 5.9392 | 2,552,650,477 | 2020-03-31 |
| 1401 | 2020-03-30 | 147,794,054 | -3,985,436 | 5.7898 | 2,552,650,477 | 2020-03-16 |
| 1402 | 2020-03-27 | 151,779,490 | 4,037,000 | 5.9460 | 2,552,650,477 | 2020-03-16 |
| 1403 | 2020-03-26 | 147,742,490 | -4,339,000 | 5.7878 | 2,552,650,477 | 2020-03-16 |
| 1404 | 2020-03-25 | 152,081,490 | -13,000 | 5.9578 | 2,552,650,477 | 2020-03-16 |
| 1405 | 2020-03-24 | 152,094,490 | -13,000 | 5.9583 | 2,552,650,477 | 2020-03-16 |
| 1406 | 2020-03-23 | 152,107,490 | -40,000 | 5.9588 | 2,552,650,477 | 2020-03-16 |
| 1407 | 2020-03-20 | 152,147,490 | 1,000 | 5.9604 | 2,552,650,477 | 2020-03-16 |
| 1408 | 2020-03-19 | 152,146,490 | -50,000 | 5.9603 | 2,552,650,477 | 2020-03-16 |
| 1409 | 2020-03-18 | 152,196,490 | -53,000 | 5.9623 | 2,552,650,477 | 2020-03-16 |
| 1410 | 2020-03-17 | 152,249,490 | 113,000 | 5.9644 | 2,552,650,477 | 2020-03-16 |
| 1411 | 2020-03-16 | 152,136,490 | -388,000 | 5.9599 | 2,552,650,477 | 2020-03-16 |
| 1412 | 2020-03-13 | 152,524,490 | -211,000 | 5.9677 | 2,555,848,477 | 2020-02-29 |
| 1413 | 2020-03-12 | 152,735,490 | -1,059,000 | 5.9759 | 2,555,848,477 | 2020-02-29 |
| 1414 | 2020-03-11 | 153,794,490 | -503,000 | 6.0174 | 2,555,848,477 | 2020-02-29 |
| 1415 | 2020-03-10 | 154,297,490 | -49,000 | 6.0370 | 2,555,848,477 | 2020-02-29 |
| 1416 | 2020-03-09 | 154,346,490 | 33,000 | 6.0390 | 2,555,848,477 | 2020-02-29 |
| 1417 | 2020-03-06 | 154,313,490 | -785,000 | 6.0377 | 2,555,848,477 | 2020-02-29 |
| 1418 | 2020-03-05 | 155,098,490 | 1,000 | 6.0684 | 2,555,848,477 | 2020-02-29 |
| 1419 | 2020-03-04 | 155,097,490 | 0 | 6.0683 | 2,555,848,477 | 2020-02-29 |
| 1420 | 2020-03-03 | 155,097,490 | -31,000 | 6.0683 | 2,555,848,477 | 2020-02-29 |
| 1421 | 2020-03-02 | 155,128,490 | 4,000 | 6.0695 | 2,555,848,477 | 2020-02-29 |
| 1422 | 2020-02-28 | 155,124,490 | -6,000 | 6.0694 | 2,555,848,477 | 2020-01-31 |
| 1423 | 2020-02-27 | 155,130,490 | -29,000 | 6.0696 | 2,555,848,477 | 2020-01-31 |
| 1424 | 2020-02-26 | 155,159,490 | -23,000 | 6.0708 | 2,555,848,477 | 2020-01-31 |
| 1425 | 2020-02-25 | 155,182,490 | -51,000 | 6.0717 | 2,555,848,477 | 2020-01-31 |
| 1426 | 2020-02-24 | 155,233,490 | -2,000 | 6.0737 | 2,555,848,477 | 2020-01-31 |
| 1427 | 2020-02-21 | 155,235,490 | 17,000 | 6.0737 | 2,555,848,477 | 2020-01-31 |
| 1428 | 2020-02-20 | 155,218,490 | -50,000 | 6.0731 | 2,555,848,477 | 2020-01-31 |
| 1429 | 2020-02-19 | 155,268,490 | 4,000 | 6.0750 | 2,555,848,477 | 2020-01-31 |
| 1430 | 2020-02-18 | 155,264,490 | -435,000 | 6.0749 | 2,555,848,477 | 2020-01-31 |
| 1431 | 2020-02-17 | 155,699,490 | -37,000 | 6.0919 | 2,555,848,477 | 2020-01-31 |
| 1432 | 2020-02-14 | 155,736,490 | 1,000 | 6.0933 | 2,555,848,477 | 2020-01-31 |
| 1433 | 2020-02-13 | 155,735,490 | -162,000 | 6.0933 | 2,555,848,477 | 2020-01-31 |
| 1434 | 2020-02-12 | 155,897,490 | -76,000 | 6.0996 | 2,555,848,477 | 2020-01-31 |
| 1435 | 2020-02-11 | 155,973,490 | 208,000 | 6.1026 | 2,555,848,477 | 2020-01-31 |
| 1436 | 2020-02-10 | 155,765,490 | -133,000 | 6.0945 | 2,555,848,477 | 2020-01-31 |
| 1437 | 2020-02-07 | 155,898,490 | -6,000 | 6.0997 | 2,555,848,477 | 2020-01-31 |
| 1438 | 2020-02-06 | 155,904,490 | 9,000 | 6.0999 | 2,555,848,477 | 2020-01-31 |
| 1439 | 2020-02-05 | 155,895,490 | 0 | 6.0996 | 2,555,848,477 | 2020-01-31 |
| 1440 | 2020-02-04 | 155,895,490 | -3,000 | 6.0996 | 2,555,848,477 | 2020-01-31 |
| 1441 | 2020-02-03 | 155,898,490 | 24,000 | 6.0997 | 2,555,848,477 | 2020-01-31 |
| 1442 | 2020-01-31 | 155,874,490 | 2,000 | 6.0987 | 2,555,848,477 | 2020-01-31 |
| 1443 | 2020-01-30 | 155,872,490 | -382,000 | 6.0987 | 2,555,848,477 | 2020-01-20 |
| 1444 | 2020-01-29 | 156,254,490 | -67,000 | 6.1136 | 2,555,848,477 | 2020-01-20 |
| 1445 | 2020-01-24 | 156,321,490 | 0 | 6.1162 | 2,555,848,477 | 2020-01-20 |
| 1446 | 2020-01-23 | 156,321,490 | 3,000 | 6.1162 | 2,555,848,477 | 2020-01-20 |
| 1447 | 2020-01-22 | 156,318,490 | 19,000 | 6.1161 | 2,555,848,477 | 2020-01-20 |
| 1448 | 2020-01-21 | 156,299,490 | 6,000 | 6.1154 | 2,555,848,477 | 2020-01-20 |
| 1449 | 2020-01-20 | 156,293,490 | -6,000 | 6.1151 | 2,555,848,477 | 2020-01-20 |
| 1450 | 2020-01-17 | 156,299,490 | 11,000 | 6.1100 | 2,558,078,477 | 2019-12-31 |
| 1451 | 2020-01-16 | 156,288,490 | -43,000 | 6.1096 | 2,558,078,477 | 2019-12-31 |
| 1452 | 2020-01-15 | 156,331,490 | -39,000 | 6.1113 | 2,558,078,477 | 2019-12-31 |
| 1453 | 2020-01-14 | 156,370,490 | -11,000 | 6.1128 | 2,558,078,477 | 2019-12-31 |
| 1454 | 2020-01-13 | 156,381,490 | 1,211,000 | 6.1132 | 2,558,078,477 | 2019-12-31 |
| 1455 | 2020-01-10 | 155,170,490 | -6,000 | 6.0659 | 2,558,078,477 | 2019-12-31 |
| 1456 | 2020-01-09 | 155,176,490 | 2,000 | 6.0661 | 2,558,078,477 | 2019-12-31 |
| 1457 | 2020-01-08 | 155,174,490 | -13,000 | 6.0661 | 2,558,078,477 | 2019-12-31 |
| 1458 | 2020-01-07 | 155,187,490 | 19,000 | 6.0666 | 2,558,078,477 | 2019-12-31 |
| 1459 | 2020-01-06 | 155,168,490 | 99,000 | 6.0658 | 2,558,078,477 | 2019-12-31 |
| 1460 | 2020-01-03 | 155,069,490 | 0 | 6.0620 | 2,558,078,477 | 2019-12-31 |
| 1461 | 2020-01-02 | 155,069,490 | -92,000 | 6.0620 | 2,558,078,477 | 2019-12-31 |
| 1462 | 2019-12-31 | 155,161,490 | 0 | 6.0655 | 2,558,078,477 | 2019-12-31 |
| 1463 | 2019-12-30 | 155,161,490 | 91,816 | 6.0655 | 2,558,078,477 | 2019-12-02 |
| 1464 | 2019-12-27 | 155,069,674 | -1,589,000 | 6.0620 | 2,558,078,477 | 2019-12-02 |
| 1465 | 2019-12-24 | 156,658,674 | 0 | 6.1241 | 2,558,078,477 | 2019-12-02 |
| 1466 | 2019-12-23 | 156,658,674 | 16,000 | 6.1241 | 2,558,078,477 | 2019-12-02 |
| 1467 | 2019-12-20 | 156,642,674 | 43,000 | 6.1235 | 2,558,078,477 | 2019-12-02 |
| 1468 | 2019-12-19 | 156,599,674 | -4,364,000 | 6.1218 | 2,558,078,477 | 2019-12-02 |
| 1469 | 2019-12-18 | 160,963,674 | 39,800 | 6.2924 | 2,558,078,477 | 2019-12-02 |
| 1470 | 2019-12-17 | 160,923,874 | -64,000 | 6.2908 | 2,558,078,477 | 2019-12-02 |
| 1471 | 2019-12-16 | 160,987,874 | 31,000 | 6.2933 | 2,558,078,477 | 2019-12-02 |
| 1472 | 2019-12-13 | 160,956,874 | -165,000 | 6.2921 | 2,558,078,477 | 2019-12-02 |
| 1473 | 2019-12-12 | 161,121,874 | 25,000 | 6.2986 | 2,558,078,477 | 2019-12-02 |
| 1474 | 2019-12-11 | 161,096,874 | 10,000 | 6.2976 | 2,558,078,477 | 2019-12-02 |
| 1475 | 2019-12-10 | 161,086,874 | 4,000 | 6.2972 | 2,558,078,477 | 2019-12-02 |
| 1476 | 2019-12-09 | 161,082,874 | -124,000 | 6.2970 | 2,558,078,477 | 2019-12-02 |
| 1477 | 2019-12-06 | 161,206,874 | -60,000 | 6.3019 | 2,558,078,477 | 2019-12-02 |
| 1478 | 2019-12-05 | 161,266,874 | -16,000 | 6.3042 | 2,558,078,477 | 2019-12-02 |
| 1479 | 2019-12-04 | 161,282,874 | -20,000 | 6.3048 | 2,558,078,477 | 2019-12-02 |
| 1480 | 2019-12-03 | 161,302,874 | 18,000 | 6.3056 | 2,558,078,477 | 2019-12-02 |
| 1481 | 2019-12-02 | 161,284,874 | 0 | 6.3049 | 2,558,078,477 | 2019-12-02 |
| 1482 | 2019-11-29 | 161,284,874 | -141,000 | 6.2972 | 2,561,233,477 | 2019-10-31 |
| 1483 | 2019-11-28 | 161,425,874 | -28,000 | 6.3027 | 2,561,233,477 | 2019-10-31 |
| 1484 | 2019-11-27 | 161,453,874 | -39,000 | 6.3038 | 2,561,233,477 | 2019-10-31 |
| 1485 | 2019-11-26 | 161,492,874 | -18,000 | 6.3053 | 2,561,233,477 | 2019-10-31 |
| 1486 | 2019-11-25 | 161,510,874 | 22,000 | 6.3060 | 2,561,233,477 | 2019-10-31 |
| 1487 | 2019-11-22 | 161,488,874 | -56,000 | 6.3051 | 2,561,233,477 | 2019-10-31 |
| 1488 | 2019-11-21 | 161,544,874 | -156,000 | 6.3073 | 2,561,233,477 | 2019-10-31 |
| 1489 | 2019-11-20 | 161,700,874 | -278,000 | 6.3134 | 2,561,233,477 | 2019-10-31 |
| 1490 | 2019-11-19 | 161,978,874 | -72,000 | 6.3243 | 2,561,233,477 | 2019-10-31 |
| 1491 | 2019-11-18 | 162,050,874 | -6,000 | 6.3271 | 2,561,233,477 | 2019-10-31 |
| 1492 | 2019-11-15 | 162,056,874 | -70,000 | 6.3273 | 2,561,233,477 | 2019-10-31 |
| 1493 | 2019-11-14 | 162,126,874 | -2,000 | 6.3300 | 2,561,233,477 | 2019-10-31 |
| 1494 | 2019-11-13 | 162,128,874 | -29,000 | 6.3301 | 2,561,233,477 | 2019-10-31 |
| 1495 | 2019-11-12 | 162,157,874 | 5,000 | 6.3312 | 2,561,233,477 | 2019-10-31 |
| 1496 | 2019-11-11 | 162,152,874 | 14,000 | 6.3310 | 2,561,233,477 | 2019-10-31 |
| 1497 | 2019-11-08 | 162,138,874 | -2,000 | 6.3305 | 2,561,233,477 | 2019-10-31 |
| 1498 | 2019-11-07 | 162,140,874 | -74,000 | 6.3306 | 2,561,233,477 | 2019-10-31 |
| 1499 | 2019-11-06 | 162,214,874 | -70,000 | 6.3335 | 2,561,233,477 | 2019-10-31 |
| 1500 | 2019-11-05 | 162,284,874 | 44,000 | 6.3362 | 2,561,233,477 | 2019-10-31 |
| 1501 | 2019-11-04 | 162,240,874 | 19,000 | 6.3345 | 2,561,233,477 | 2019-10-31 |
| 1502 | 2019-11-01 | 162,221,874 | 5,000 | 6.3337 | 2,561,233,477 | 2019-10-31 |
| 1503 | 2019-10-31 | 162,216,874 | -23,000 | 6.3335 | 2,561,233,477 | 2019-10-31 |
| 1504 | 2019-10-30 | 162,239,874 | 10,000 | 6.3344 | 2,561,233,477 | 2019-09-30 |
| 1505 | 2019-10-29 | 162,229,874 | -183,000 | 6.3341 | 2,561,233,477 | 2019-09-30 |
| 1506 | 2019-10-28 | 162,412,874 | -7,000 | 6.3412 | 2,561,233,477 | 2019-09-30 |
| 1507 | 2019-10-25 | 162,419,874 | -11,000 | 6.3415 | 2,561,233,477 | 2019-09-30 |
| 1508 | 2019-10-24 | 162,430,874 | -30,000 | 6.3419 | 2,561,233,477 | 2019-09-30 |
| 1509 | 2019-10-23 | 162,460,874 | -5,000 | 6.3431 | 2,561,233,477 | 2019-09-30 |
| 1510 | 2019-10-22 | 162,465,874 | -37,000 | 6.3433 | 2,561,233,477 | 2019-09-30 |
| 1511 | 2019-10-21 | 162,502,874 | -14,000 | 6.3447 | 2,561,233,477 | 2019-09-30 |
| 1512 | 2019-10-18 | 162,516,874 | 46,000 | 6.3453 | 2,561,233,477 | 2019-09-30 |
| 1513 | 2019-10-17 | 162,470,874 | -9,000 | 6.3435 | 2,561,233,477 | 2019-09-30 |
| 1514 | 2019-10-16 | 162,479,874 | 66,000 | 6.3438 | 2,561,233,477 | 2019-09-30 |
| 1515 | 2019-10-15 | 162,413,874 | -43,000 | 6.3412 | 2,561,233,477 | 2019-09-30 |
| 1516 | 2019-10-14 | 162,456,874 | -162,000 | 6.3429 | 2,561,233,477 | 2019-09-30 |
| 1517 | 2019-10-11 | 162,618,874 | 336,000 | 6.3492 | 2,561,233,477 | 2019-09-30 |
| 1518 | 2019-10-10 | 162,282,874 | -171,000 | 6.3361 | 2,561,233,477 | 2019-09-30 |
| 1519 | 2019-10-09 | 162,453,874 | -3,000 | 6.3428 | 2,561,233,477 | 2019-09-30 |
| 1520 | 2019-10-08 | 162,456,874 | 21,000 | 6.3429 | 2,561,233,477 | 2019-09-30 |
| 1521 | 2019-10-04 | 162,435,874 | 0 | 6.3421 | 2,561,233,477 | 2019-09-30 |
| 1522 | 2019-10-03 | 162,435,874 | -25,000 | 6.3421 | 2,561,233,477 | 2019-09-30 |
| 1523 | 2019-10-02 | 162,460,874 | -185,000 | 6.3431 | 2,561,233,477 | 2019-09-30 |
| 1524 | 2019-09-30 | 162,645,874 | 16,000 | 6.3503 | 2,561,233,477 | 2019-09-30 |
| 1525 | 2019-09-27 | 162,629,874 | -186,000 | 6.3497 | 2,561,233,477 | 2019-08-31 |
| 1526 | 2019-09-26 | 162,815,874 | -71,000 | 6.3569 | 2,561,233,477 | 2019-08-31 |
| 1527 | 2019-09-25 | 162,886,874 | -9,000 | 6.3597 | 2,561,233,477 | 2019-08-31 |
| 1528 | 2019-09-24 | 162,895,874 | -122,000 | 6.3601 | 2,561,233,477 | 2019-08-31 |
| 1529 | 2019-09-23 | 163,017,874 | -198,000 | 6.3648 | 2,561,233,477 | 2019-08-31 |
| 1530 | 2019-09-20 | 163,215,874 | -74,000 | 6.3725 | 2,561,233,477 | 2019-08-31 |
| 1531 | 2019-09-19 | 163,289,874 | -140,000 | 6.3754 | 2,561,233,477 | 2019-08-31 |
| 1532 | 2019-09-18 | 163,429,874 | -58,000 | 6.3809 | 2,561,233,477 | 2019-08-31 |
| 1533 | 2019-09-17 | 163,487,874 | 50,000 | 6.3832 | 2,561,233,477 | 2019-08-31 |
| 1534 | 2019-09-16 | 163,437,874 | 293,436 | 6.3812 | 2,561,233,477 | 2019-08-31 |
| 1535 | 2019-09-13 | 163,144,438 | -54,000 | 6.3698 | 2,561,233,477 | 2019-08-31 |
| 1536 | 2019-09-12 | 163,198,438 | -32,000 | 6.3719 | 2,561,233,477 | 2019-08-31 |
| 1537 | 2019-09-11 | 163,230,438 | 4,000 | 6.3731 | 2,561,233,477 | 2019-08-31 |
| 1538 | 2019-09-10 | 163,226,438 | -18,000 | 6.3730 | 2,561,233,477 | 2019-08-31 |
| 1539 | 2019-09-09 | 163,244,438 | -15,000 | 6.3737 | 2,561,233,477 | 2019-08-31 |
| 1540 | 2019-09-06 | 163,259,438 | 181,000 | 6.3743 | 2,561,233,477 | 2019-08-31 |
| 1541 | 2019-09-05 | 163,078,438 | -14,000 | 6.3672 | 2,561,233,477 | 2019-08-31 |
| 1542 | 2019-09-04 | 163,092,438 | -8,000 | 6.3677 | 2,561,233,477 | 2019-08-31 |
| 1543 | 2019-09-03 | 163,100,438 | -114,000 | 6.3680 | 2,561,233,477 | 2019-08-31 |
| 1544 | 2019-09-02 | 163,214,438 | -174,000 | 6.3725 | 2,561,233,477 | 2019-08-31 |
| 1545 | 2019-08-30 | 163,388,438 | -63,000 | 6.3793 | 2,561,233,477 | 2019-07-31 |
| 1546 | 2019-08-29 | 163,451,438 | -101,902 | 6.3817 | 2,561,233,477 | 2019-07-31 |
| 1547 | 2019-08-28 | 163,553,340 | 23,000 | 6.3857 | 2,561,233,477 | 2019-07-31 |
| 1548 | 2019-08-27 | 163,530,340 | -82,000 | 6.3848 | 2,561,233,477 | 2019-07-31 |
| 1549 | 2019-08-26 | 163,612,340 | 3,000 | 6.3880 | 2,561,233,477 | 2019-07-31 |
| 1550 | 2019-08-23 | 163,609,340 | 8,000 | 6.3879 | 2,561,233,477 | 2019-07-31 |
| 1551 | 2019-08-22 | 163,601,340 | 28,000 | 6.3876 | 2,561,233,477 | 2019-07-31 |
| 1552 | 2019-08-21 | 163,573,340 | 467,000 | 6.3865 | 2,561,233,477 | 2019-07-31 |
| 1553 | 2019-08-20 | 163,106,340 | 1,625,000 | 6.3683 | 2,561,233,477 | 2019-07-31 |
| 1554 | 2019-08-19 | 161,481,340 | 97,000 | 6.3048 | 2,561,233,477 | 2019-07-31 |
| 1555 | 2019-08-16 | 161,384,340 | 224,000 | 6.3010 | 2,561,233,477 | 2019-07-31 |
| 1556 | 2019-08-15 | 161,160,340 | -411,261 | 6.2923 | 2,561,233,477 | 2019-07-31 |
| 1557 | 2019-08-14 | 161,571,601 | 3,000 | 6.3084 | 2,561,233,477 | 2019-07-31 |
| 1558 | 2019-08-13 | 161,568,601 | -28,739 | 6.3082 | 2,561,233,477 | 2019-07-31 |
| 1559 | 2019-08-12 | 161,597,340 | 664,000 | 6.3094 | 2,561,233,477 | 2019-07-31 |
| 1560 | 2019-08-09 | 160,933,340 | 57,000 | 6.2834 | 2,561,233,477 | 2019-07-31 |
| 1561 | 2019-08-08 | 160,876,340 | -439,000 | 6.2812 | 2,561,233,477 | 2019-07-31 |
| 1562 | 2019-08-07 | 161,315,340 | -1,171,000 | 6.2983 | 2,561,233,477 | 2019-07-31 |
| 1563 | 2019-08-06 | 162,486,340 | -837,000 | 6.3441 | 2,561,233,477 | 2019-07-31 |
| 1564 | 2019-08-05 | 163,323,340 | -36,000 | 6.3767 | 2,561,233,477 | 2019-07-31 |
| 1565 | 2019-08-02 | 163,359,340 | 472,000 | 6.3782 | 2,561,233,477 | 2019-07-31 |
| 1566 | 2019-08-01 | 162,887,340 | -670,000 | 6.3597 | 2,561,233,477 | 2019-07-31 |
| 1567 | 2019-07-31 | 163,557,340 | 52,000 | 6.3859 | 2,561,233,477 | 2019-07-31 |
| 1568 | 2019-07-30 | 163,505,340 | -30,000 | 6.3839 | 2,561,233,477 | 2019-06-30 |
| 1569 | 2019-07-29 | 163,535,340 | 14,000 | 6.3850 | 2,561,233,477 | 2019-06-30 |
| 1570 | 2019-07-26 | 163,521,340 | -357,000 | 6.3845 | 2,561,233,477 | 2019-06-30 |
| 1571 | 2019-07-25 | 163,878,340 | -94,000 | 6.3984 | 2,561,233,477 | 2019-06-30 |
| 1572 | 2019-07-24 | 163,972,340 | -42,000 | 6.4021 | 2,561,233,477 | 2019-06-30 |
| 1573 | 2019-07-23 | 164,014,340 | -56,018 | 6.4037 | 2,561,233,477 | 2019-06-30 |
| 1574 | 2019-07-22 | 164,070,358 | -221,000 | 6.4059 | 2,561,233,477 | 2019-06-30 |
| 1575 | 2019-07-19 | 164,291,358 | -47,000 | 6.4145 | 2,561,233,477 | 2019-06-30 |
| 1576 | 2019-07-18 | 164,338,358 | -26,000 | 6.4164 | 2,561,233,477 | 2019-06-30 |
| 1577 | 2019-07-17 | 164,364,358 | -6,000 | 6.4174 | 2,561,233,477 | 2019-06-30 |
| 1578 | 2019-07-16 | 164,370,358 | -179,000 | 6.4176 | 2,561,233,477 | 2019-06-30 |
| 1579 | 2019-07-15 | 164,549,358 | 122,017 | 6.4246 | 2,561,233,477 | 2019-06-30 |
| 1580 | 2019-07-12 | 164,427,341 | -22,000 | 6.4198 | 2,561,233,477 | 2019-06-30 |
| 1581 | 2019-07-11 | 164,449,341 | 222,000 | 6.4207 | 2,561,233,477 | 2019-06-30 |
| 1582 | 2019-07-10 | 164,227,341 | -204,000 | 6.4120 | 2,561,233,477 | 2019-06-30 |
| 1583 | 2019-07-09 | 164,431,341 | 3,817,873 | 6.4200 | 2,561,233,477 | 2019-06-30 |
| 1584 | 2019-07-08 | 160,613,468 | -3,745,886 | 6.2709 | 2,561,233,477 | 2019-06-30 |
| 1585 | 2019-07-05 | 164,359,354 | -30,000 | 6.4172 | 2,561,233,477 | 2019-06-30 |
| 1586 | 2019-07-04 | 164,389,354 | -60,000 | 6.4184 | 2,561,233,477 | 2019-06-30 |
| 1587 | 2019-07-03 | 164,449,354 | 6,000 | 6.4207 | 2,561,233,477 | 2019-06-30 |
| 1588 | 2019-07-02 | 164,443,354 | -958,000 | 6.4205 | 2,561,233,477 | 2019-06-30 |
| 1589 | 2019-06-28 | 165,401,354 | -568,995 | 6.4579 | 2,561,233,477 | 2019-05-31 |
| 1590 | 2019-06-27 | 165,970,349 | 6,439,009 | 6.4801 | 2,561,233,477 | 2019-05-31 |
| 1591 | 2019-06-26 | 159,531,340 | -58,000 | 6.2287 | 2,561,233,477 | 2019-05-31 |
| 1592 | 2019-06-25 | 159,589,340 | -106,000 | 6.2310 | 2,561,233,477 | 2019-05-31 |
| 1593 | 2019-06-24 | 159,695,340 | -593,000 | 6.2351 | 2,561,233,477 | 2019-05-31 |
| 1594 | 2019-06-21 | 160,288,340 | -515,381 | 6.2582 | 2,561,233,477 | 2019-05-31 |
| 1595 | 2019-06-20 | 160,803,721 | -293,000 | 6.2784 | 2,561,233,477 | 2019-05-31 |
| 1596 | 2019-06-19 | 161,096,721 | -161,000 | 6.2898 | 2,561,233,477 | 2019-05-31 |
| 1597 | 2019-06-18 | 161,257,721 | -99,000 | 6.2961 | 2,561,233,477 | 2019-05-31 |
| 1598 | 2019-06-17 | 161,356,721 | 33,000 | 6.3000 | 2,561,233,477 | 2019-05-31 |
| 1599 | 2019-06-14 | 161,323,721 | -120,000 | 6.2987 | 2,561,233,477 | 2019-05-31 |
| 1600 | 2019-06-13 | 161,443,721 | -5,265,000 | 6.3034 | 2,561,233,477 | 2019-05-31 |
| 1601 | 2019-06-12 | 166,708,721 | -458,000 | 6.5089 | 2,561,233,477 | 2019-05-31 |
| 1602 | 2019-06-11 | 167,166,721 | 262,000 | 6.5268 | 2,561,233,477 | 2019-05-31 |
| 1603 | 2019-06-10 | 166,904,721 | 457,000 | 6.5166 | 2,561,233,477 | 2019-05-31 |
| 1604 | 2019-06-06 | 166,447,721 | 86,006 | 6.4987 | 2,561,233,477 | 2019-05-31 |
| 1605 | 2019-06-05 | 166,361,715 | 334,405 | 6.4954 | 2,561,233,477 | 2019-05-31 |
| 1606 | 2019-06-04 | 166,027,310 | -236,000 | 6.4823 | 2,561,233,477 | 2019-05-31 |
| 1607 | 2019-06-03 | 166,263,310 | 753,203 | 6.4915 | 2,561,233,477 | 2019-05-31 |
| 1608 | 2019-05-31 | 165,510,107 | 157,000 | 6.4621 | 2,561,233,477 | 2019-05-31 |
| 1609 | 2019-05-30 | 165,353,107 | -481,000 | 6.4560 | 2,561,233,477 | 2019-04-30 |
| 1610 | 2019-05-29 | 165,834,107 | -9,000 | 6.4748 | 2,561,233,477 | 2019-04-30 |
| 1611 | 2019-05-28 | 165,843,107 | 130,000 | 6.4751 | 2,561,233,477 | 2019-04-30 |
| 1612 | 2019-05-27 | 165,713,107 | -26,384,907 | 6.4701 | 2,561,233,477 | 2019-04-30 |
| 1613 | 2019-05-24 | 192,098,014 | -556,000 | 7.5002 | 2,561,233,477 | 2019-04-30 |
| 1614 | 2019-05-23 | 192,654,014 | -3,216,301 | 7.5219 | 2,561,233,477 | 2019-04-30 |
| 1615 | 2019-05-22 | 195,870,315 | 63,993 | 7.6475 | 2,561,233,477 | 2019-04-30 |
| 1616 | 2019-05-21 | 195,806,322 | -63,995 | 7.6450 | 2,561,233,477 | 2019-04-30 |
| 1617 | 2019-05-20 | 195,870,317 | 1,328,604 | 7.6475 | 2,561,233,477 | 2019-04-30 |
| 1618 | 2019-05-17 | 194,541,713 | -1,383,610 | 7.5956 | 2,561,233,477 | 2019-04-30 |
| 1619 | 2019-05-16 | 195,925,323 | -390,000 | 7.6496 | 2,561,233,477 | 2019-04-30 |
| 1620 | 2019-05-15 | 196,315,323 | -367,992 | 7.6649 | 2,561,233,477 | 2019-04-30 |
| 1621 | 2019-05-14 | 196,683,315 | 4,512,099 | 7.6792 | 2,561,233,477 | 2019-04-30 |
| 1622 | 2019-05-10 | 192,171,216 | -5,311,099 | 7.5031 | 2,561,233,477 | 2019-04-30 |
| 1623 | 2019-05-09 | 197,482,315 | 4,819,000 | 7.7104 | 2,561,233,477 | 2019-04-30 |
| 1624 | 2019-05-08 | 192,663,315 | -1,307,000 | 7.5223 | 2,561,233,477 | 2019-04-30 |
| 1625 | 2019-05-07 | 193,970,315 | -26,000 | 7.5733 | 2,561,233,477 | 2019-04-30 |
| 1626 | 2019-05-06 | 193,996,315 | -4,979,000 | 7.5743 | 2,561,233,477 | 2019-04-30 |
| 1627 | 2019-05-03 | 198,975,315 | -10,108,000 | 7.7687 | 2,561,233,477 | 2019-04-30 |
| 1628 | 2019-05-02 | 209,083,315 | -452,000 | 8.1634 | 2,561,233,477 | 2019-04-30 |
| 1629 | 2019-04-30 | 209,535,315 | -1,175,000 | 8.1810 | 2,561,233,477 | 2019-04-30 |
| 1630 | 2019-04-29 | 210,710,315 | -593,000 | 8.2269 | 2,561,233,477 | 2019-03-31 |
| 1631 | 2019-04-26 | 211,303,315 | -284,000 | 8.2501 | 2,561,233,477 | 2019-03-31 |
| 1632 | 2019-04-25 | 211,587,315 | -766,920 | 8.2611 | 2,561,233,477 | 2019-03-31 |
| 1633 | 2019-04-24 | 212,354,235 | -235,000 | 8.2911 | 2,561,233,477 | 2019-03-31 |
| 1634 | 2019-04-23 | 212,589,235 | -859,000 | 8.3003 | 2,561,233,477 | 2019-03-31 |
| 1635 | 2019-04-18 | 213,448,235 | -833,000 | 8.3338 | 2,561,233,477 | 2019-03-31 |
| 1636 | 2019-04-17 | 214,281,235 | -1,405,000 | 8.3663 | 2,561,233,477 | 2019-03-31 |
| 1637 | 2019-04-16 | 215,686,235 | -100,571,434 | 8.4212 | 2,561,233,477 | 2019-03-31 |
| 1638 | 2019-04-15 | 316,257,669 | -300,000 | 12.3479 | 2,561,233,477 | 2019-03-31 |
| 1639 | 2019-04-12 | 316,557,669 | 34,000 | 12.3596 | 2,561,233,477 | 2019-03-31 |
| 1640 | 2019-04-11 | 316,523,669 | 24,000 | 12.3583 | 2,561,233,477 | 2019-03-31 |
| 1641 | 2019-04-10 | 316,499,669 | 30,000 | 12.3573 | 2,561,233,477 | 2019-03-31 |
| 1642 | 2019-04-09 | 316,469,669 | 151,000 | 12.3561 | 2,561,233,477 | 2019-03-31 |
| 1643 | 2019-04-08 | 316,318,669 | -85,000 | 12.3502 | 2,561,233,477 | 2019-03-31 |
| 1644 | 2019-04-04 | 316,403,669 | 1,376,740 | 12.3536 | 2,561,233,477 | 2019-03-31 |
| 1645 | 2019-04-03 | 315,026,929 | 230,000 | 12.2998 | 2,561,233,477 | 2019-03-31 |
| 1646 | 2019-04-02 | 314,796,929 | -1,216,306 | 12.2908 | 2,561,233,477 | 2019-03-31 |
| 1647 | 2019-04-01 | 316,013,235 | 48,000 | 12.3383 | 2,561,233,477 | 2019-03-31 |
| 1648 | 2019-03-29 | 315,965,235 | 936,000 | 12.3364 | 2,561,233,477 | 2019-03-27 |
| 1649 | 2019-03-28 | 315,029,235 | 43,000 | 12.2999 | 2,561,233,477 | 2019-03-27 |
| 1650 | 2019-03-27 | 314,986,235 | -260,709 | 12.2982 | 2,561,233,477 | 2019-03-27 |
| 1651 | 2019-03-26 | 315,246,944 | 983,391 | 12.0684 | 2,612,160,477 | 2019-02-28 |
| 1652 | 2019-03-25 | 314,263,553 | -4,000 | 12.0308 | 2,612,160,477 | 2019-02-28 |
| 1653 | 2019-03-22 | 314,267,553 | -283,000 | 12.0309 | 2,612,160,477 | 2019-02-28 |
| 1654 | 2019-03-21 | 314,550,553 | -130,000 | 12.0418 | 2,612,160,477 | 2019-02-28 |
| 1655 | 2019-03-20 | 314,680,553 | -911,000 | 12.0468 | 2,612,160,477 | 2019-02-28 |
| 1656 | 2019-03-19 | 315,591,553 | -82,000 | 12.0816 | 2,612,160,477 | 2019-02-28 |
| 1657 | 2019-03-18 | 315,673,553 | 4,133,000 | 12.0848 | 2,612,160,477 | 2019-02-28 |
| 1658 | 2019-03-15 | 311,540,553 | -382,000 | 11.9265 | 2,612,160,477 | 2019-02-28 |
| 1659 | 2019-03-14 | 311,922,553 | 411,000 | 11.9412 | 2,612,160,477 | 2019-02-28 |
| 1660 | 2019-03-13 | 311,511,553 | -497,000 | 11.9254 | 2,612,160,477 | 2019-02-28 |
| 1661 | 2019-03-12 | 312,008,553 | 622,681 | 11.9445 | 2,612,160,477 | 2019-02-28 |
| 1662 | 2019-03-11 | 311,385,872 | 105,000 | 11.9206 | 2,612,160,477 | 2019-02-28 |
| 1663 | 2019-03-08 | 311,280,872 | -631,000 | 11.9166 | 2,612,160,477 | 2019-02-28 |
| 1664 | 2019-03-07 | 311,911,872 | -109,000 | 11.9408 | 2,612,160,477 | 2019-02-28 |
| 1665 | 2019-03-06 | 312,020,872 | 193,000 | 11.9449 | 2,612,160,477 | 2019-02-28 |
| 1666 | 2019-03-05 | 311,827,872 | -942,700 | 11.9375 | 2,612,160,477 | 2019-02-28 |
| 1667 | 2019-03-04 | 312,770,572 | -679,000 | 11.9736 | 2,612,160,477 | 2019-02-28 |
| 1668 | 2019-03-01 | 313,449,572 | 81,000 | 11.9996 | 2,612,160,477 | 2019-02-28 |
| 1669 | 2019-02-28 | 313,368,572 | -153,000 | 11.9965 | 2,612,160,477 | 2019-02-28 |
| 1670 | 2019-02-27 | 313,521,572 | -212,000 | 12.0024 | 2,612,160,477 | 2019-01-31 |
| 1671 | 2019-02-26 | 313,733,572 | -116,000 | 12.0105 | 2,612,160,477 | 2019-01-31 |
| 1672 | 2019-02-25 | 313,849,572 | -101,000 | 12.0149 | 2,612,160,477 | 2019-01-31 |
| 1673 | 2019-02-22 | 313,950,572 | -306,000 | 12.0188 | 2,612,160,477 | 2019-01-31 |
| 1674 | 2019-02-21 | 314,256,572 | 418,000 | 12.0305 | 2,612,160,477 | 2019-01-31 |
| 1675 | 2019-02-20 | 313,838,572 | -9,897,000 | 12.0145 | 2,612,160,477 | 2019-01-31 |
| 1676 | 2019-02-19 | 323,735,572 | -884,000 | 12.3934 | 2,612,160,477 | 2019-01-31 |
| 1677 | 2019-02-18 | 324,619,572 | -8,447,000 | 12.4272 | 2,612,160,477 | 2019-01-31 |
| 1678 | 2019-02-15 | 333,066,572 | -106,000 | 12.7506 | 2,612,160,477 | 2019-01-31 |
| 1679 | 2019-02-14 | 333,172,572 | -222,000 | 12.7547 | 2,612,160,477 | 2019-01-31 |
| 1680 | 2019-02-13 | 333,394,572 | -628,000 | 12.7632 | 2,612,160,477 | 2019-01-31 |
| 1681 | 2019-02-12 | 334,022,572 | 389,000 | 12.7872 | 2,612,160,477 | 2019-01-31 |
| 1682 | 2019-02-11 | 333,633,572 | -1,731,000 | 12.7723 | 2,612,160,477 | 2019-01-31 |
| 1683 | 2019-02-08 | 335,364,572 | -792,000 | 12.8386 | 2,612,160,477 | 2019-01-31 |
| 1684 | 2019-02-04 | 336,156,572 | 0 | 12.8689 | 2,612,160,477 | 2019-01-31 |
| 1685 | 2019-02-01 | 336,156,572 | 1,155,000 | 12.8689 | 2,612,160,477 | 2019-01-31 |
| 1686 | 2019-01-31 | 335,001,572 | 690,688 | 12.8247 | 2,612,160,477 | 2019-01-31 |
| 1687 | 2019-01-30 | 334,310,884 | -1,046,000 | 12.7983 | 2,612,160,477 | 2018-12-31 |
| 1688 | 2019-01-29 | 335,356,884 | 2,789,630 | 12.8383 | 2,612,160,477 | 2018-12-31 |
| 1689 | 2019-01-28 | 332,567,254 | 1,396,000 | 12.7315 | 2,612,160,477 | 2018-12-31 |
| 1690 | 2019-01-25 | 331,171,254 | -17,788,310 | 12.6781 | 2,612,160,477 | 2018-12-31 |
| 1691 | 2019-01-24 | 348,959,564 | 1,829,000 | 13.3590 | 2,612,160,477 | 2018-12-31 |
| 1692 | 2019-01-23 | 347,130,564 | 10,638,310 | 13.2890 | 2,612,160,477 | 2018-12-31 |
| 1693 | 2019-01-22 | 336,492,254 | 20,004,000 | 12.8818 | 2,612,160,477 | 2018-12-31 |
| 1694 | 2019-01-21 | 316,488,254 | 10,926,000 | 12.1160 | 2,612,160,477 | 2018-12-31 |
| 1695 | 2019-01-18 | 305,562,254 | -84,000 | 11.6977 | 2,612,160,477 | 2018-12-31 |
| 1696 | 2019-01-17 | 305,646,254 | -8,000 | 11.7009 | 2,612,160,477 | 2018-12-31 |
| 1697 | 2019-01-16 | 305,654,254 | -11,000 | 11.7012 | 2,612,160,477 | 2018-12-31 |
| 1698 | 2019-01-15 | 305,665,254 | 2,362,000 | 11.7016 | 2,612,160,477 | 2018-12-31 |
| 1699 | 2019-01-14 | 303,303,254 | -47,000 | 11.6112 | 2,612,160,477 | 2018-12-31 |
| 1700 | 2019-01-11 | 303,350,254 | -39,000 | 11.6130 | 2,612,160,477 | 2018-12-31 |
| 1701 | 2019-01-10 | 303,389,254 | 28,000 | 11.6145 | 2,612,160,477 | 2018-12-31 |
| 1702 | 2019-01-09 | 303,361,254 | 1,744,000 | 11.6134 | 2,612,160,477 | 2018-12-31 |
| 1703 | 2019-01-08 | 301,617,254 | -6,834,000 | 11.5467 | 2,612,160,477 | 2018-12-31 |
| 1704 | 2019-01-07 | 308,451,254 | -2,438,000 | 11.8083 | 2,612,160,477 | 2018-12-31 |
| 1705 | 2019-01-04 | 310,889,254 | 2,500,000 | 11.9016 | 2,612,160,477 | 2018-12-31 |
| 1706 | 2019-01-03 | 308,389,254 | 193,000 | 11.8059 | 2,612,160,477 | 2018-12-31 |
| 1707 | 2019-01-02 | 308,196,254 | 0 | 11.7985 | 2,612,160,477 | 2018-12-31 |
| 1708 | 2018-12-31 | 308,196,254 | 0 | 11.7985 | 2,612,160,477 | 2018-12-31 |
| 1709 | 2018-12-28 | 308,196,254 | -362,000 | 11.7985 | 2,612,160,477 | 2018-11-30 |
| 1710 | 2018-12-27 | 308,558,254 | -341,000 | 11.8124 | 2,612,160,477 | 2018-11-30 |
| 1711 | 2018-12-24 | 308,899,254 | 0 | 11.8254 | 2,612,160,477 | 2018-11-30 |
| 1712 | 2018-12-21 | 308,899,254 | -113,000 | 11.8254 | 2,612,160,477 | 2018-11-30 |
| 1713 | 2018-12-20 | 309,012,254 | -164,000 | 11.8298 | 2,612,160,477 | 2018-11-30 |
| 1714 | 2018-12-19 | 309,176,254 | 26,500,000 | 11.8360 | 2,612,160,477 | 2018-11-30 |
| 1715 | 2018-12-18 | 282,676,254 | 45,000 | 10.8216 | 2,612,160,477 | 2018-11-30 |
| 1716 | 2018-12-17 | 282,631,254 | 0 | 10.8198 | 2,612,160,477 | 2018-11-30 |
| 1717 | 2018-12-14 | 282,631,254 | 55,000 | 10.8198 | 2,612,160,477 | 2018-11-30 |
| 1718 | 2018-12-13 | 282,576,254 | 0 | 10.8177 | 2,612,160,477 | 2018-11-30 |
| 1719 | 2018-12-12 | 282,576,254 | 0 | 10.8177 | 2,612,160,477 | 2018-11-30 |
| 1720 | 2018-12-11 | 282,576,254 | 0 | 10.8177 | 2,612,160,477 | 2018-11-30 |
| 1721 | 2018-12-10 | 282,576,254 | 56,000 | 10.8177 | 2,612,160,477 | 2018-11-30 |
| 1722 | 2018-12-07 | 282,520,254 | 3,000 | 10.8156 | 2,612,160,477 | 2018-11-30 |
| 1723 | 2018-12-06 | 282,517,254 | 149,000 | 10.8155 | 2,612,160,477 | 2018-11-30 |
| 1724 | 2018-12-05 | 282,368,254 | 0 | 10.8098 | 2,612,160,477 | 2018-11-30 |
| 1725 | 2018-12-04 | 282,368,254 | 39,000 | 10.8098 | 2,612,160,477 | 2018-11-30 |
| 1726 | 2018-12-03 | 282,329,254 | 0 | 10.8083 | 2,612,160,477 | 2018-11-30 |
| 1727 | 2018-11-30 | 282,329,254 | 52,000 | 10.8083 | 2,612,160,477 | 2018-11-30 |
| 1728 | 2018-11-29 | 282,277,254 | 74,974 | 10.8063 | 2,612,160,477 | 2018-10-31 |
| 1729 | 2018-11-28 | 282,202,280 | 60,000 | 10.8034 | 2,612,160,477 | 2018-10-31 |
| 1730 | 2018-11-27 | 282,142,280 | 0 | 10.8011 | 2,612,160,477 | 2018-10-31 |
| 1731 | 2018-11-26 | 282,142,280 | 41,000 | 10.8011 | 2,612,160,477 | 2018-10-31 |
| 1732 | 2018-11-23 | 282,101,280 | -2,940,000 | 10.7995 | 2,612,160,477 | 2018-10-31 |
| 1733 | 2018-11-22 | 285,041,280 | 70,010 | 10.9121 | 2,612,160,477 | 2018-10-31 |
| 1734 | 2018-11-21 | 284,971,270 | 15,010 | 10.9094 | 2,612,160,477 | 2018-10-31 |
| 1735 | 2018-11-20 | 284,956,260 | 81,000 | 10.9088 | 2,612,160,477 | 2018-10-31 |
| 1736 | 2018-11-19 | 284,875,260 | 26,000,000 | 10.9057 | 2,612,160,477 | 2018-10-31 |
| 1737 | 2018-11-16 | 258,875,260 | 22,000 | 9.9104 | 2,612,160,477 | 2018-10-31 |
| 1738 | 2018-11-15 | 258,853,260 | 148 | 9.9095 | 2,612,160,477 | 2018-10-31 |
| 1739 | 2018-11-14 | 258,853,112 | 13,000 | 9.9095 | 2,612,160,477 | 2018-10-31 |
| 1740 | 2018-11-13 | 258,840,112 | 304,000 | 9.9090 | 2,612,160,477 | 2018-10-31 |
| 1741 | 2018-11-12 | 258,536,112 | -81,000 | 9.8974 | 2,612,160,477 | 2018-10-31 |
| 1742 | 2018-11-09 | 258,617,112 | 1,000 | 9.9005 | 2,612,160,477 | 2018-10-31 |
| 1743 | 2018-11-08 | 258,616,112 | 126,000 | 9.9005 | 2,612,160,477 | 2018-10-31 |
| 1744 | 2018-11-07 | 258,490,112 | 7,000 | 9.8956 | 2,612,160,477 | 2018-10-31 |
| 1745 | 2018-11-06 | 258,483,112 | 2,000 | 9.8954 | 2,612,160,477 | 2018-10-31 |
| 1746 | 2018-11-05 | 258,481,112 | -275,000 | 9.8953 | 2,612,160,477 | 2018-10-31 |
| 1747 | 2018-11-02 | 258,756,112 | 35,000 | 9.9058 | 2,612,160,477 | 2018-10-31 |
| 1748 | 2018-11-01 | 258,721,112 | 5,000 | 9.9045 | 2,612,160,477 | 2018-10-31 |
| 1749 | 2018-10-31 | 258,716,112 | -43,000 | 9.9043 | 2,612,160,477 | 2018-10-31 |
| 1750 | 2018-10-30 | 258,759,112 | -17,000 | 9.9059 | 2,612,160,477 | 2018-09-30 |
| 1751 | 2018-10-29 | 258,776,112 | -100,000 | 9.9066 | 2,612,160,477 | 2018-09-30 |
| 1752 | 2018-10-26 | 258,876,112 | 94,000 | 9.9104 | 2,612,160,477 | 2018-09-30 |
| 1753 | 2018-10-25 | 258,782,112 | -242,000 | 9.9068 | 2,612,160,477 | 2018-09-30 |
| 1754 | 2018-10-24 | 259,024,112 | -30,000 | 9.9161 | 2,612,160,477 | 2018-09-30 |
| 1755 | 2018-10-23 | 259,054,112 | 506,999 | 9.9172 | 2,612,160,477 | 2018-09-30 |
| 1756 | 2018-10-22 | 258,547,113 | 4,000 | 9.8978 | 2,612,160,477 | 2018-09-30 |
| 1757 | 2018-10-19 | 258,543,113 | 139,000 | 9.8977 | 2,612,160,477 | 2018-09-30 |
| 1758 | 2018-10-18 | 258,404,113 | 0 | 9.8924 | 2,612,160,477 | 2018-09-30 |
| 1759 | 2018-10-16 | 258,404,113 | 28,000 | 9.8924 | 2,612,160,477 | 2018-09-30 |
| 1760 | 2018-10-15 | 258,376,113 | 246,000 | 9.8913 | 2,612,160,477 | 2018-09-30 |
| 1761 | 2018-10-12 | 258,130,113 | 199,645 | 9.8819 | 2,612,160,477 | 2018-09-30 |
| 1762 | 2018-10-11 | 257,930,468 | -162,000 | 9.8742 | 2,612,160,477 | 2018-09-30 |
| 1763 | 2018-10-10 | 258,092,468 | -122,999 | 9.8804 | 2,612,160,477 | 2018-09-30 |
| 1764 | 2018-10-09 | 258,215,467 | -256,000 | 9.8851 | 2,612,160,477 | 2018-09-30 |
| 1765 | 2018-10-08 | 258,471,467 | -17,000 | 9.8949 | 2,612,160,477 | 2018-09-30 |
| 1766 | 2018-10-05 | 258,488,467 | -33,000 | 9.8956 | 2,612,160,477 | 2018-09-30 |
| 1767 | 2018-10-04 | 258,521,467 | 0 | 9.8968 | 2,612,160,477 | 2018-09-30 |
| 1768 | 2018-10-03 | 258,521,467 | -81,000 | 9.8968 | 2,612,160,477 | 2018-09-30 |
| 1769 | 2018-10-02 | 258,602,467 | -28,000 | 9.8999 | 2,612,160,477 | 2018-09-30 |
| 1770 | 2018-09-28 | 258,630,467 | -6,000 | 9.9010 | 2,612,160,477 | 2018-08-31 |
| 1771 | 2018-09-27 | 258,636,467 | 1,202,000 | 9.9012 | 2,612,160,477 | 2018-08-31 |
| 1772 | 2018-09-26 | 257,434,467 | 2,731,000 | 9.8552 | 2,612,160,477 | 2018-08-31 |
| 1773 | 2018-09-24 | 254,703,467 | 226,000 | 9.7507 | 2,612,160,477 | 2018-08-31 |
| 1774 | 2018-09-21 | 254,477,467 | 286,000 | 9.7420 | 2,612,160,477 | 2018-08-31 |
| 1775 | 2018-09-20 | 254,191,467 | -1,184,000 | 9.7311 | 2,612,160,477 | 2018-08-31 |
| 1776 | 2018-09-19 | 255,375,467 | -175,000 | 9.7764 | 2,612,160,477 | 2018-08-31 |
| 1777 | 2018-09-18 | 255,550,467 | 4,000 | 9.7831 | 2,612,160,477 | 2018-08-31 |
| 1778 | 2018-09-17 | 255,546,467 | 42,000 | 9.7830 | 2,612,160,477 | 2018-08-31 |
| 1779 | 2018-09-14 | 255,504,467 | -247,000 | 9.7813 | 2,612,160,477 | 2018-08-31 |
| 1780 | 2018-09-13 | 255,751,467 | -461,000 | 9.7908 | 2,612,160,477 | 2018-08-31 |
| 1781 | 2018-09-12 | 256,212,467 | -18,000 | 9.8085 | 2,612,160,477 | 2018-08-31 |
| 1782 | 2018-09-11 | 256,230,467 | 0 | 9.8091 | 2,612,160,477 | 2018-08-31 |
| 1783 | 2018-09-10 | 256,230,467 | -38,000 | 9.8091 | 2,612,160,477 | 2018-08-31 |
| 1784 | 2018-09-07 | 256,268,467 | -9,000 | 9.8106 | 2,612,160,477 | 2018-08-31 |
| 1785 | 2018-09-06 | 256,277,467 | 0 | 9.8109 | 2,612,160,477 | 2018-08-31 |
| 1786 | 2018-09-05 | 256,277,467 | 279,000 | 9.8109 | 2,612,160,477 | 2018-08-31 |
| 1787 | 2018-09-04 | 255,998,467 | 926,000 | 9.8003 | 2,612,160,477 | 2018-08-31 |
| 1788 | 2018-09-03 | 255,072,467 | -1,057,000 | 9.7648 | 2,612,160,477 | 2018-08-31 |
| 1789 | 2018-08-31 | 256,129,467 | -62,000 | 9.8053 | 2,612,160,477 | 2018-08-31 |
| 1790 | 2018-08-30 | 256,191,467 | -126,000 | 9.8092 | 2,611,736,625 | 2018-07-31 |
| 1791 | 2018-08-29 | 256,317,467 | 13,000 | 9.8141 | 2,611,736,625 | 2018-07-31 |
| 1792 | 2018-08-28 | 256,304,467 | 329,000 | 9.8136 | 2,611,736,625 | 2018-07-31 |
| 1793 | 2018-08-27 | 255,975,467 | 5,293,000 | 9.8010 | 2,611,736,625 | 2018-07-31 |
| 1794 | 2018-08-24 | 250,682,467 | -44,000 | 9.5983 | 2,611,736,625 | 2018-07-31 |
| 1795 | 2018-08-23 | 250,726,467 | -19,200,000 | 9.6000 | 2,611,736,625 | 2018-07-31 |
| 1796 | 2018-08-22 | 269,926,467 | 33,000 | 10.3351 | 2,611,736,625 | 2018-07-31 |
| 1797 | 2018-08-21 | 269,893,467 | -196,000 | 10.3339 | 2,611,736,625 | 2018-07-31 |
| 1798 | 2018-08-20 | 270,089,467 | -89,000 | 10.3414 | 2,611,736,625 | 2018-07-31 |
| 1799 | 2018-08-17 | 270,178,467 | -57,000 | 10.3448 | 2,611,736,625 | 2018-07-31 |
| 1800 | 2018-08-16 | 270,235,467 | 16,000 | 10.3470 | 2,611,736,625 | 2018-07-31 |
| 1801 | 2018-08-15 | 270,219,467 | 2,000 | 10.3464 | 2,611,736,625 | 2018-07-31 |
| 1802 | 2018-08-14 | 270,217,467 | 0 | 10.3463 | 2,611,736,625 | 2018-07-31 |
| 1803 | 2018-08-13 | 270,217,467 | -57,000 | 10.3463 | 2,611,736,625 | 2018-07-31 |
| 1804 | 2018-08-10 | 270,274,467 | -143,000 | 10.3485 | 2,611,736,625 | 2018-07-31 |
| 1805 | 2018-08-09 | 270,417,467 | -224,000 | 10.3539 | 2,611,736,625 | 2018-07-31 |
| 1806 | 2018-08-08 | 270,641,467 | -2,000 | 10.3625 | 2,611,736,625 | 2018-07-31 |
| 1807 | 2018-08-07 | 270,643,467 | 745,000 | 10.3626 | 2,611,736,625 | 2018-07-31 |
| 1808 | 2018-08-06 | 269,898,467 | -135,000 | 10.3341 | 2,611,736,625 | 2018-07-31 |
| 1809 | 2018-08-03 | 270,033,467 | -23,070,000 | 10.3392 | 2,611,736,625 | 2018-07-31 |
| 1810 | 2018-08-02 | 293,103,467 | 37,000 | 11.2226 | 2,611,736,625 | 2018-07-31 |
| 1811 | 2018-08-01 | 293,066,467 | -38,000 | 11.2211 | 2,611,736,625 | 2018-07-31 |
| 1812 | 2018-07-31 | 293,104,467 | -37,000 | 11.2226 | 2,611,736,625 | 2018-07-31 |
| 1813 | 2018-07-30 | 293,141,467 | 35,000 | 11.2240 | 2,611,736,625 | 2018-06-30 |
| 1814 | 2018-07-27 | 293,106,467 | -215,000 | 11.2227 | 2,611,736,625 | 2018-06-30 |
| 1815 | 2018-07-26 | 293,321,467 | -30,011,000 | 11.2309 | 2,611,736,625 | 2018-06-30 |
| 1816 | 2018-07-25 | 323,332,467 | 55,000 | 12.3800 | 2,611,736,625 | 2018-06-30 |
| 1817 | 2018-07-24 | 323,277,467 | -293,000 | 12.3779 | 2,611,736,625 | 2018-06-30 |
| 1818 | 2018-07-23 | 323,570,467 | -448,000 | 12.3891 | 2,611,736,625 | 2018-06-30 |
| 1819 | 2018-07-20 | 324,018,467 | 66,000 | 12.4062 | 2,611,736,625 | 2018-06-30 |
| 1820 | 2018-07-19 | 323,952,467 | 109,000 | 12.4037 | 2,611,736,625 | 2018-06-30 |
| 1821 | 2018-07-18 | 323,843,467 | 3,000 | 12.3995 | 2,611,736,625 | 2018-06-30 |
| 1822 | 2018-07-17 | 323,840,467 | -1,033,000 | 12.3994 | 2,611,736,625 | 2018-06-30 |
| 1823 | 2018-07-16 | 324,873,467 | 48,000 | 12.4390 | 2,611,736,625 | 2018-06-30 |
| 1824 | 2018-07-13 | 324,825,467 | 0 | 12.4371 | 2,611,736,625 | 2018-06-30 |
| 1825 | 2018-07-12 | 324,825,467 | 34,000 | 12.4371 | 2,611,736,625 | 2018-06-30 |
| 1826 | 2018-07-11 | 324,791,467 | 106,000 | 12.4358 | 2,611,736,625 | 2018-06-30 |
| 1827 | 2018-07-10 | 324,685,467 | 153,000 | 12.4318 | 2,611,736,625 | 2018-06-30 |
| 1828 | 2018-07-09 | 324,532,467 | 123,000 | 12.4259 | 2,611,736,625 | 2018-06-30 |
| 1829 | 2018-07-06 | 324,409,467 | -256,000 | 12.4212 | 2,611,736,625 | 2018-06-30 |
| 1830 | 2018-07-05 | 324,665,467 | -4,000 | 12.4310 | 2,611,736,625 | 2018-06-30 |
| 1831 | 2018-07-04 | 324,669,467 | 0 | 12.4312 | 2,611,736,625 | 2018-06-30 |
| 1832 | 2018-07-03 | 324,669,467 | 7,000 | 12.4312 | 2,611,736,625 | 2018-06-30 |
| 1833 | 2018-06-29 | 324,662,467 | 210,000 | 12.4309 | 2,611,736,625 | 2018-05-31 |
| 1834 | 2018-06-28 | 324,452,467 | -214,000 | 12.4229 | 2,611,736,625 | 2018-05-31 |
| 1835 | 2018-06-27 | 324,666,467 | -33,541,000 | 12.4311 | 2,611,736,625 | 2018-05-31 |
| 1836 | 2018-06-26 | 358,207,467 | -150,033,000 | 13.7153 | 2,611,736,625 | 2018-05-31 |
| 1837 | 2018-06-25 | 508,240,467 | -25,000 | 19.4599 | 2,611,736,625 | 2018-05-31 |
| 1838 | 2018-06-22 | 508,265,467 | -58,900 | 19.4608 | 2,611,736,625 | 2018-05-31 |
| 1839 | 2018-06-21 | 508,324,367 | -92,000 | 19.4631 | 2,611,736,625 | 2018-05-31 |
| 1840 | 2018-06-20 | 508,416,367 | 1,672,000 | 19.4666 | 2,611,736,625 | 2018-05-31 |
| 1841 | 2018-06-19 | 506,744,367 | 132,000 | 19.4026 | 2,611,736,625 | 2018-05-31 |
| 1842 | 2018-06-15 | 506,612,367 | 0 | 19.3975 | 2,611,736,625 | 2018-05-31 |
| 1843 | 2018-06-14 | 506,612,367 | 0 | 19.3975 | 2,611,736,625 | 2018-05-31 |
| 1844 | 2018-06-13 | 506,612,367 | 0 | 19.3975 | 2,611,736,625 | 2018-05-31 |
| 1845 | 2018-06-12 | 506,612,367 | -48,000 | 19.3975 | 2,611,736,625 | 2018-05-31 |
| 1846 | 2018-06-11 | 506,660,367 | 3,000 | 19.3994 | 2,611,736,625 | 2018-05-31 |
| 1847 | 2018-06-08 | 506,657,367 | -30,000 | 19.3993 | 2,611,736,625 | 2018-05-31 |
| 1848 | 2018-06-07 | 506,687,367 | -9,999,000 | 19.4004 | 2,611,736,625 | 2018-05-31 |
| 1849 | 2018-06-06 | 516,686,367 | -120,000 | 19.7832 | 2,611,736,625 | 2018-05-31 |
| 1850 | 2018-06-05 | 516,806,367 | -15,000 | 19.7878 | 2,611,736,625 | 2018-05-31 |
| 1851 | 2018-06-04 | 516,821,367 | 31,000 | 19.7884 | 2,611,736,625 | 2018-05-31 |
| 1852 | 2018-06-01 | 516,790,367 | -10,000 | 19.7872 | 2,611,736,625 | 2018-05-31 |
| 1853 | 2018-05-31 | 516,800,367 | -17,813,000 | 19.7876 | 2,611,736,625 | 2018-05-31 |
| 1854 | 2018-05-30 | 534,613,367 | 150,000,000 | 20.4697 | 2,611,736,625 | 2018-04-30 |
| 1855 | 2018-05-29 | 384,613,367 | 0 | 14.7263 | 2,611,736,625 | 2018-04-30 |
| 1856 | 2018-05-28 | 384,613,367 | -2,000 | 14.7263 | 2,611,736,625 | 2018-04-30 |
| 1857 | 2018-05-25 | 384,615,367 | 0 | 14.7264 | 2,611,736,625 | 2018-04-30 |
| 1858 | 2018-05-24 | 384,615,367 | 0 | 14.7264 | 2,611,736,625 | 2018-04-30 |
| 1859 | 2018-05-23 | 384,615,367 | 29,000 | 14.7264 | 2,611,736,625 | 2018-04-30 |
| 1860 | 2018-05-21 | 384,586,367 | 0 | 14.7253 | 2,611,736,625 | 2018-04-30 |
| 1861 | 2018-05-18 | 384,586,367 | -5,000 | 14.7253 | 2,611,736,625 | 2018-04-30 |
| 1862 | 2018-05-17 | 384,591,367 | -49,000 | 14.7255 | 2,611,736,625 | 2018-04-30 |
| 1863 | 2018-05-16 | 384,640,367 | 16,000 | 14.7274 | 2,611,736,625 | 2018-04-30 |
| 1864 | 2018-05-15 | 384,624,367 | -8,000,000 | 14.7268 | 2,611,736,625 | 2018-04-30 |
| 1865 | 2018-05-14 | 392,624,367 | -19,000 | 15.0331 | 2,611,736,625 | 2018-04-30 |
| 1866 | 2018-05-11 | 392,643,367 | 0 | 15.0338 | 2,611,736,625 | 2018-04-30 |
| 1867 | 2018-05-10 | 392,643,367 | 9,000 | 15.0338 | 2,611,736,625 | 2018-04-30 |
| 1868 | 2018-05-09 | 392,634,367 | 0 | 15.0335 | 2,611,736,625 | 2018-04-30 |
| 1869 | 2018-05-08 | 392,634,367 | -9,000 | 15.0335 | 2,611,736,625 | 2018-04-30 |
| 1870 | 2018-05-07 | 392,643,367 | 8,006,000 | 15.0338 | 2,611,736,625 | 2018-04-30 |
| 1871 | 2018-05-04 | 384,637,367 | -7,000 | 14.7273 | 2,611,736,625 | 2018-04-30 |
| 1872 | 2018-05-03 | 384,644,367 | -5,000 | 14.7275 | 2,611,736,625 | 2018-04-30 |
| 1873 | 2018-05-02 | 384,649,367 | -20,000 | 14.7277 | 2,611,736,625 | 2018-04-30 |
| 1874 | 2018-04-30 | 384,669,367 | 0 | 14.7285 | 2,611,736,625 | 2018-04-30 |
| 1875 | 2018-04-27 | 384,669,367 | -5,000 | 14.7285 | 2,611,736,625 | 2018-03-31 |
| 1876 | 2018-04-26 | 384,674,367 | 17,000 | 14.7287 | 2,611,736,625 | 2018-03-31 |
| 1877 | 2018-04-25 | 384,657,367 | -91,000 | 14.7280 | 2,611,736,625 | 2018-03-31 |
| 1878 | 2018-04-24 | 384,748,367 | 14,000 | 14.7315 | 2,611,736,625 | 2018-03-31 |
| 1879 | 2018-04-23 | 384,734,367 | 10,000 | 14.7310 | 2,611,736,625 | 2018-03-31 |
| 1880 | 2018-04-20 | 384,724,367 | 0 | 14.7306 | 2,611,736,625 | 2018-03-31 |
| 1881 | 2018-04-19 | 384,724,367 | 0 | 14.7306 | 2,611,736,625 | 2018-03-31 |
| 1882 | 2018-04-18 | 384,724,367 | 1,721,000 | 14.7306 | 2,611,736,625 | 2018-03-31 |
| 1883 | 2018-04-17 | 383,003,367 | -16,000 | 14.6647 | 2,611,736,625 | 2018-03-31 |
| 1884 | 2018-04-16 | 383,019,367 | 26,000 | 14.6653 | 2,611,736,625 | 2018-03-31 |
| 1885 | 2018-04-13 | 382,993,367 | -1,000 | 14.6643 | 2,611,736,625 | 2018-03-31 |
| 1886 | 2018-04-12 | 382,994,367 | -1,000 | 14.6644 | 2,611,736,625 | 2018-03-31 |
| 1887 | 2018-04-11 | 382,995,367 | -32,000 | 14.6644 | 2,611,736,625 | 2018-03-31 |
| 1888 | 2018-04-10 | 383,027,367 | 1,000 | 14.6656 | 2,611,736,625 | 2018-03-31 |
| 1889 | 2018-04-09 | 383,026,367 | 2,000 | 14.6656 | 2,611,736,625 | 2018-03-31 |
| 1890 | 2018-04-06 | 383,024,367 | 1,000 | 14.6655 | 2,611,736,625 | 2018-03-31 |
| 1891 | 2018-04-04 | 383,023,367 | 3,000 | 14.6655 | 2,611,736,625 | 2018-03-31 |
| 1892 | 2018-04-03 | 383,020,367 | 45,000 | 14.6654 | 2,611,736,625 | 2018-03-31 |
| 1893 | 2018-03-29 | 382,975,367 | 5,000 | 14.6636 | 2,611,736,625 | 2018-02-28 |
| 1894 | 2018-03-28 | 382,970,367 | 56,000 | 14.6634 | 2,611,736,625 | 2018-02-28 |
| 1895 | 2018-03-27 | 382,914,367 | 4,000 | 14.6613 | 2,611,736,625 | 2018-02-28 |
| 1896 | 2018-03-26 | 382,910,367 | 13,000 | 14.6611 | 2,611,736,625 | 2018-02-28 |
| 1897 | 2018-03-23 | 382,897,367 | 23,000 | 14.6606 | 2,611,736,625 | 2018-02-28 |
| 1898 | 2018-03-22 | 382,874,367 | -64,000 | 14.6598 | 2,611,736,625 | 2018-02-28 |
| 1899 | 2018-03-21 | 382,938,367 | 49,000 | 14.6622 | 2,611,736,625 | 2018-02-28 |
| 1900 | 2018-03-20 | 382,889,367 | 18,000 | 14.6603 | 2,611,736,625 | 2018-02-28 |
| 1901 | 2018-03-19 | 382,871,367 | 23,000 | 14.6596 | 2,611,736,625 | 2018-02-28 |
| 1902 | 2018-03-16 | 382,848,367 | 23,221,000 | 14.6588 | 2,611,736,625 | 2018-02-28 |
| 1903 | 2018-03-15 | 359,627,367 | 0 | 13.7697 | 2,611,736,625 | 2018-02-28 |
| 1904 | 2018-03-14 | 359,627,367 | -6,000 | 13.7697 | 2,611,736,625 | 2018-02-28 |
| 1905 | 2018-03-13 | 359,633,367 | 1,000 | 13.7699 | 2,611,736,625 | 2018-02-28 |
| 1906 | 2018-03-12 | 359,632,367 | 17,000 | 13.7699 | 2,611,736,625 | 2018-02-28 |
| 1907 | 2018-03-09 | 359,615,367 | -14,000 | 13.7692 | 2,611,736,625 | 2018-02-28 |
| 1908 | 2018-03-08 | 359,629,367 | 21,000 | 13.7697 | 2,611,736,625 | 2018-02-28 |
| 1909 | 2018-03-07 | 359,608,367 | 21,997,000 | 13.7689 | 2,611,736,625 | 2018-02-28 |
| 1910 | 2018-03-06 | 337,611,367 | 7,000 | 12.9267 | 2,611,736,625 | 2018-02-28 |
| 1911 | 2018-03-05 | 337,604,367 | 21,000 | 12.9264 | 2,611,736,625 | 2018-02-28 |
| 1912 | 2018-03-02 | 337,583,367 | -21,525,559 | 12.9256 | 2,611,736,625 | 2018-02-28 |
| 1913 | 2018-03-01 | 359,108,926 | -8,000 | 13.7498 | 2,611,736,625 | 2018-02-28 |
| 1914 | 2018-02-28 | 359,116,926 | -4,000 | 13.7501 | 2,611,736,625 | 2018-02-28 |
| 1915 | 2018-02-27 | 359,120,926 | 22,012,000 | 13.7503 | 2,611,736,625 | 2018-01-31 |
| 1916 | 2018-02-26 | 337,108,926 | -25,000 | 12.9075 | 2,611,736,625 | 2018-01-31 |
| 1917 | 2018-02-23 | 337,133,926 | -16,000 | 12.9084 | 2,611,736,625 | 2018-01-31 |
| 1918 | 2018-02-22 | 337,149,926 | 14,000 | 12.9090 | 2,611,736,625 | 2018-01-31 |
| 1919 | 2018-02-21 | 337,135,926 | 31,000 | 12.9085 | 2,611,736,625 | 2018-01-31 |
| 1920 | 2018-02-20 | 337,104,926 | -59,000 | 12.9073 | 2,611,736,625 | 2018-01-31 |
| 1921 | 2018-02-15 | 337,163,926 | 0 | 12.9096 | 2,611,736,625 | 2018-01-31 |
| 1922 | 2018-02-14 | 337,163,926 | -279,000 | 12.9096 | 2,611,736,625 | 2018-01-31 |
| 1923 | 2018-02-13 | 337,442,926 | -433,000 | 12.9203 | 2,611,736,625 | 2018-01-31 |
| 1924 | 2018-02-12 | 337,875,926 | -338,100 | 12.9368 | 2,611,736,625 | 2018-01-31 |
| 1925 | 2018-02-09 | 338,214,026 | -94,000 | 12.9498 | 2,611,736,625 | 2018-01-31 |
| 1926 | 2018-02-08 | 338,308,026 | -19,000 | 12.9534 | 2,611,736,625 | 2018-01-31 |
| 1927 | 2018-02-07 | 338,327,026 | -43,000 | 12.9541 | 2,611,736,625 | 2018-01-31 |
| 1928 | 2018-02-06 | 338,370,026 | 49,000 | 12.9557 | 2,611,736,625 | 2018-01-31 |
| 1929 | 2018-02-05 | 338,321,026 | -32,000 | 12.9539 | 2,611,736,625 | 2018-01-31 |
| 1930 | 2018-02-02 | 338,353,026 | -21,000 | 12.9551 | 2,611,736,625 | 2018-01-31 |
| 1931 | 2018-02-01 | 338,374,026 | -19,000 | 12.9559 | 2,611,736,625 | 2018-01-31 |
| 1932 | 2018-01-31 | 338,393,026 | 43,000 | 12.9566 | 2,611,736,625 | 2018-01-31 |
| 1933 | 2018-01-30 | 338,350,026 | 28,000 | 12.9550 | 2,611,736,625 | 2017-12-31 |
| 1934 | 2018-01-29 | 338,322,026 | 29,000 | 12.9539 | 2,611,736,625 | 2017-12-31 |
| 1935 | 2018-01-26 | 338,293,026 | -10,000 | 12.9528 | 2,611,736,625 | 2017-12-31 |
| 1936 | 2018-01-25 | 338,303,026 | -19,201,000 | 12.9532 | 2,611,736,625 | 2017-12-31 |
| 1937 | 2018-01-24 | 357,504,026 | -36,000 | 13.6884 | 2,611,736,625 | 2017-12-31 |
| 1938 | 2018-01-23 | 357,540,026 | 20,042,000 | 13.6897 | 2,611,736,625 | 2017-12-31 |
| 1939 | 2018-01-22 | 337,498,026 | -5,000 | 12.9224 | 2,611,736,625 | 2017-12-31 |
| 1940 | 2018-01-19 | 337,503,026 | 14,000 | 12.9226 | 2,611,736,625 | 2017-12-31 |
| 1941 | 2018-01-18 | 337,489,026 | -20,868,000 | 12.9220 | 2,611,736,625 | 2017-12-31 |
| 1942 | 2018-01-17 | 358,357,026 | 31,000 | 13.7210 | 2,611,736,625 | 2017-12-31 |
| 1943 | 2018-01-16 | 358,326,026 | 3,000 | 13.7198 | 2,611,736,625 | 2017-12-31 |
| 1944 | 2018-01-15 | 358,323,026 | -15,000 | 13.7197 | 2,611,736,625 | 2017-12-31 |
| 1945 | 2018-01-12 | 358,338,026 | 17,004,000 | 13.7203 | 2,611,736,625 | 2017-12-31 |
| 1946 | 2018-01-11 | 341,334,026 | 46,000 | 13.0692 | 2,611,736,625 | 2017-12-31 |
| 1947 | 2018-01-10 | 341,288,026 | 1,000 | 13.0675 | 2,611,736,625 | 2017-12-31 |
| 1948 | 2018-01-09 | 341,287,026 | 0 | 13.0674 | 2,611,736,625 | 2017-12-31 |
| 1949 | 2018-01-08 | 341,287,026 | 2,000 | 13.0674 | 2,611,736,625 | 2017-12-31 |
| 1950 | 2018-01-05 | 341,285,026 | 0 | 13.0674 | 2,611,736,625 | 2017-12-31 |
| 1951 | 2018-01-04 | 341,285,026 | -18,181,000 | 13.0674 | 2,611,736,625 | 2017-12-31 |
| 1952 | 2018-01-03 | 359,466,026 | 38,000 | 13.7635 | 2,611,736,625 | 2017-12-31 |
| 1953 | 2018-01-02 | 359,428,026 | -1,000 | 13.7620 | 2,611,736,625 | 2017-12-31 |
| 1954 | 2017-12-29 | 359,429,026 | -9,000 | 13.7621 | 2,611,736,625 | 2017-12-28 |
| 1955 | 2017-12-28 | 359,438,026 | 4,000 | 13.7624 | 2,611,736,625 | 2017-12-28 |
| 1956 | 2017-12-27 | 359,434,026 | -324,334,000 | 15.1234 | 2,376,681,625 | 2017-11-30 |
| 1957 | 2017-12-22 | 683,768,026 | -55,000 | 28.7699 | 2,376,681,625 | 2017-11-30 |
| 1958 | 2017-12-21 | 683,823,026 | 271,000 | 28.7722 | 2,376,681,625 | 2017-11-30 |
| 1959 | 2017-12-20 | 683,552,026 | -139,000 | 28.7608 | 2,376,681,625 | 2017-11-30 |
| 1960 | 2017-12-19 | 683,691,026 | -339,434 | 28.7666 | 2,376,681,625 | 2017-11-30 |
| 1961 | 2017-12-18 | 684,030,460 | -50,000 | 28.7809 | 2,376,681,625 | 2017-11-30 |
| 1962 | 2017-12-15 | 684,080,460 | 38,000 | 28.7830 | 2,376,681,625 | 2017-11-30 |
| 1963 | 2017-12-14 | 684,042,460 | -40,000 | 28.7814 | 2,376,681,625 | 2017-11-30 |
| 1964 | 2017-12-13 | 684,082,460 | -19,000 | 28.7831 | 2,376,681,625 | 2017-11-30 |
| 1965 | 2017-12-12 | 684,101,460 | -58,000 | 28.7839 | 2,376,681,625 | 2017-11-30 |
| 1966 | 2017-12-11 | 684,159,460 | -13,000 | 28.7863 | 2,376,681,625 | 2017-11-30 |
| 1967 | 2017-12-08 | 684,172,460 | -47,077,308 | 28.7869 | 2,376,681,625 | 2017-11-30 |
| 1968 | 2017-12-07 | 731,249,768 | 37,365,418 | 30.7677 | 2,376,681,625 | 2017-11-30 |
| 1969 | 2017-12-06 | 693,884,350 | 9,735,890 | 29.1955 | 2,376,681,625 | 2017-11-30 |
| 1970 | 2017-12-05 | 684,148,460 | 0 | 28.7859 | 2,376,681,625 | 2017-11-30 |
| 1971 | 2017-12-04 | 684,148,460 | 0 | 28.7859 | 2,376,681,625 | 2017-11-30 |
| 1972 | 2017-12-01 | 684,148,460 | -39,705,980 | 28.7859 | 2,376,681,625 | 2017-11-30 |
| 1973 | 2017-11-30 | 723,854,440 | 39,705,980 | 30.4565 | 2,376,681,625 | 2017-11-30 |
| 1974 | 2017-11-29 | 684,148,460 | -111,000 | 28.7961 | 2,375,840,812 | 2017-10-31 |
| 1975 | 2017-11-28 | 684,259,460 | 1,000 | 28.8007 | 2,375,840,812 | 2017-10-31 |
| 1976 | 2017-11-27 | 684,258,460 | -16,000 | 28.8007 | 2,375,840,812 | 2017-10-31 |
| 1977 | 2017-11-24 | 684,274,460 | -9,000 | 28.8014 | 2,375,840,812 | 2017-10-31 |
| 1978 | 2017-11-23 | 684,283,460 | -57,000 | 28.8017 | 2,375,840,812 | 2017-10-31 |
| 1979 | 2017-11-22 | 684,340,460 | -6,000 | 28.8041 | 2,375,840,812 | 2017-10-31 |
| 1980 | 2017-11-21 | 684,346,460 | 3,183,000 | 28.8044 | 2,375,840,812 | 2017-10-31 |
| 1981 | 2017-11-20 | 681,163,460 | -41,317,948 | 28.6704 | 2,375,840,812 | 2017-10-31 |
| 1982 | 2017-11-17 | 722,481,408 | 13,000 | 30.4095 | 2,375,840,812 | 2017-10-31 |
| 1983 | 2017-11-16 | 722,468,408 | 9,000 | 30.4090 | 2,375,840,812 | 2017-10-31 |
| 1984 | 2017-11-15 | 722,459,408 | 13,000 | 30.4086 | 2,375,840,812 | 2017-10-31 |
| 1985 | 2017-11-14 | 722,446,408 | 987,000 | 30.4080 | 2,375,840,812 | 2017-10-31 |
| 1986 | 2017-11-13 | 721,459,408 | 732,000 | 30.3665 | 2,375,840,812 | 2017-10-31 |
| 1987 | 2017-11-10 | 720,727,408 | 1,007,000 | 30.3357 | 2,375,840,812 | 2017-10-31 |
| 1988 | 2017-11-09 | 719,720,408 | 935,000 | 30.2933 | 2,375,840,812 | 2017-10-31 |
| 1989 | 2017-11-08 | 718,785,408 | 2,415,000 | 30.2539 | 2,375,840,812 | 2017-10-31 |
| 1990 | 2017-11-07 | 716,370,408 | 595,000 | 30.1523 | 2,375,840,812 | 2017-10-31 |
| 1991 | 2017-11-06 | 715,775,408 | 1,716,000 | 30.1272 | 2,375,840,812 | 2017-10-31 |
| 1992 | 2017-11-03 | 714,059,408 | 1,705,000 | 30.0550 | 2,375,840,812 | 2017-10-31 |
| 1993 | 2017-11-02 | 712,354,408 | 1,835,000 | 29.9833 | 2,375,840,812 | 2017-10-31 |
| 1994 | 2017-11-01 | 710,519,408 | 1,283,000 | 29.9060 | 2,375,840,812 | 2017-10-31 |
| 1995 | 2017-10-31 | 709,236,408 | 3,790,000 | 29.8520 | 2,375,840,812 | 2017-10-31 |
| 1996 | 2017-10-30 | 705,446,408 | 30,400 | 29.7030 | 2,375,000,000 | 2017-09-30 |
| 1997 | 2017-10-27 | 705,416,008 | 8,434,406 | 29.7017 | 2,375,000,000 | 2017-09-30 |
| 1998 | 2017-10-26 | 696,981,602 | 164,000 | 29.3466 | 2,375,000,000 | 2017-09-30 |
| 1999 | 2017-10-25 | 696,817,602 | -9,000 | 29.3397 | 2,375,000,000 | 2017-09-30 |
| 2000 | 2017-10-24 | 696,826,602 | 106,000 | 29.3401 | 2,375,000,000 | 2017-09-30 |
| 2001 | 2017-10-23 | 696,720,602 | -1,208,000 | 29.3356 | 2,375,000,000 | 2017-09-30 |
| 2002 | 2017-10-20 | 697,928,602 | 752,000 | 29.3865 | 2,375,000,000 | 2017-09-30 |
| 2003 | 2017-10-19 | 697,176,602 | 643,600 | 29.3548 | 2,375,000,000 | 2017-09-30 |
| 2004 | 2017-10-18 | 696,533,002 | -12,000 | 29.3277 | 2,375,000,000 | 2017-09-30 |
| 2005 | 2017-10-17 | 696,545,002 | 788,000 | 29.3282 | 2,375,000,000 | 2017-09-30 |
| 2006 | 2017-10-16 | 695,757,002 | 0 | 29.2950 | 2,375,000,000 | 2017-09-30 |
| 2007 | 2017-10-13 | 695,757,002 | 42,000 | 29.2950 | 2,375,000,000 | 2017-09-30 |
| 2008 | 2017-10-12 | 695,715,002 | 2,032,000 | 29.2933 | 2,375,000,000 | 2017-09-30 |
| 2009 | 2017-10-11 | 693,683,002 | -6,138,000 | 29.2077 | 2,375,000,000 | 2017-09-30 |
| 2010 | 2017-10-10 | 699,821,002 | 145,000 | 29.4661 | 2,375,000,000 | 2017-09-30 |
| 2011 | 2017-10-09 | 699,676,002 | 22,000 | 29.4600 | 2,375,000,000 | 2017-09-30 |
| 2012 | 2017-10-06 | 699,654,002 | 34,000 | 29.4591 | 2,375,000,000 | 2017-09-30 |
| 2013 | 2017-10-04 | 699,620,002 | 2,479,000 | 29.4577 | 2,375,000,000 | 2017-09-30 |
| 2014 | 2017-10-03 | 697,141,002 | 2,887,000 | 29.3533 | 2,375,000,000 | 2017-09-30 |
| 2015 | 2017-09-29 | 694,254,002 | 4,207,000 | 29.2317 | 2,375,000,000 | 2017-08-31 |
| 2016 | 2017-09-28 | 690,047,002 | 2,147,000 | 29.0546 | 2,375,000,000 | 2017-08-31 |
| 2017 | 2017-09-27 | 687,900,002 | 538,000 | 28.9642 | 2,375,000,000 | 2017-08-31 |
| 2018 | 2017-09-26 | 687,362,002 | 812,000 | 28.9416 | 2,375,000,000 | 2017-08-31 |
| 2019 | 2017-09-25 | 686,550,002 | 1,124,000 | 28.9074 | 2,375,000,000 | 2017-08-31 |
| 2020 | 2017-09-22 | 685,426,002 | 767,000 | 28.8600 | 2,375,000,000 | 2017-08-31 |
| 2021 | 2017-09-21 | 684,659,002 | 1,173,000 | 28.8277 | 2,375,000,000 | 2017-08-31 |
| 2022 | 2017-09-20 | 683,486,002 | 511,000 | 28.7784 | 2,375,000,000 | 2017-08-31 |
| 2023 | 2017-09-19 | 682,975,002 | 246,000 | 28.7568 | 2,375,000,000 | 2017-08-31 |
| 2024 | 2017-09-18 | 682,729,002 | 2,178,000 | 28.7465 | 2,375,000,000 | 2017-08-31 |
| 2025 | 2017-09-15 | 680,551,002 | 2,207,000 | 28.6548 | 2,375,000,000 | 2017-08-31 |
| 2026 | 2017-09-14 | 678,344,002 | 3,018,000 | 28.5619 | 2,375,000,000 | 2017-08-31 |
| 2027 | 2017-09-13 | 675,326,002 | 1,999,000 | 28.4348 | 2,375,000,000 | 2017-08-31 |
| 2028 | 2017-09-12 | 673,327,002 | 2,115,000 | 28.3506 | 2,375,000,000 | 2017-08-31 |
| 2029 | 2017-09-11 | 671,212,002 | 2,472,000 | 28.2616 | 2,375,000,000 | 2017-08-31 |
| 2030 | 2017-09-08 | 668,740,002 | 1,485,000 | 28.1575 | 2,375,000,000 | 2017-08-31 |
| 2031 | 2017-09-07 | 667,255,002 | 677,000 | 28.0949 | 2,375,000,000 | 2017-08-31 |
| 2032 | 2017-09-06 | 666,578,002 | -17,000 | 28.0664 | 2,375,000,000 | 2017-08-31 |
| 2033 | 2017-09-05 | 666,595,002 | -77,000 | 28.0672 | 2,375,000,000 | 2017-08-31 |
| 2034 | 2017-09-04 | 666,672,002 | 24,000 | 28.0704 | 2,375,000,000 | 2017-08-31 |
| 2035 | 2017-09-01 | 666,648,002 | 499,000 | 28.0694 | 2,375,000,000 | 2017-08-31 |
| 2036 | 2017-08-31 | 666,149,002 | 212,000 | 28.0484 | 2,375,000,000 | 2017-08-31 |
| 2037 | 2017-08-30 | 665,937,002 | 29,000 | 28.0395 | 2,375,000,000 | 2017-07-31 |
| 2038 | 2017-08-29 | 665,908,002 | -25,000 | 28.0382 | 2,375,000,000 | 2017-07-31 |
| 2039 | 2017-08-28 | 665,933,002 | -29,000 | 28.0393 | 2,375,000,000 | 2017-07-31 |
| 2040 | 2017-08-25 | 665,962,002 | -14,000 | 28.0405 | 2,375,000,000 | 2017-07-31 |
| 2041 | 2017-08-24 | 665,976,002 | 100,000 | 28.0411 | 2,375,000,000 | 2017-07-31 |
| 2042 | 2017-08-23 | 665,876,002 | 0 | 28.0369 | 2,375,000,000 | 2017-07-31 |
| 2043 | 2017-08-22 | 665,876,002 | 208,000 | 28.0369 | 2,375,000,000 | 2017-07-31 |
| 2044 | 2017-08-21 | 665,668,002 | 1,000 | 28.0281 | 2,375,000,000 | 2017-07-31 |
| 2045 | 2017-08-18 | 665,667,002 | 4,000 | 28.0281 | 2,375,000,000 | 2017-07-31 |
| 2046 | 2017-08-17 | 665,663,002 | 0 | 28.0279 | 2,375,000,000 | 2017-07-31 |
| 2047 | 2017-08-16 | 665,663,002 | 34,000 | 28.0279 | 2,375,000,000 | 2017-07-31 |
| 2048 | 2017-08-15 | 665,629,002 | -549,000 | 28.0265 | 2,375,000,000 | 2017-07-31 |
| 2049 | 2017-08-14 | 666,178,002 | 58,000 | 28.0496 | 2,375,000,000 | 2017-07-31 |
| 2050 | 2017-08-11 | 666,120,002 | 46,000 | 28.0472 | 2,375,000,000 | 2017-07-31 |
| 2051 | 2017-08-10 | 666,074,002 | 40,000 | 28.0452 | 2,375,000,000 | 2017-07-31 |
| 2052 | 2017-08-09 | 666,034,002 | -216,000 | 28.0435 | 2,375,000,000 | 2017-07-31 |
| 2053 | 2017-08-08 | 666,250,002 | 33,000 | 28.0526 | 2,375,000,000 | 2017-07-31 |
| 2054 | 2017-08-07 | 666,217,002 | -38,000 | 28.0512 | 2,375,000,000 | 2017-07-31 |
| 2055 | 2017-08-04 | 666,255,002 | -16,000 | 28.0528 | 2,375,000,000 | 2017-07-31 |
| 2056 | 2017-08-03 | 666,271,002 | -7,000 | 28.0535 | 2,375,000,000 | 2017-07-31 |
| 2057 | 2017-08-02 | 666,278,002 | -23,000 | 28.0538 | 2,375,000,000 | 2017-07-31 |
| 2058 | 2017-08-01 | 666,301,002 | -14,000 | 28.0548 | 2,375,000,000 | 2017-07-31 |
| 2059 | 2017-07-31 | 666,315,002 | -31,000 | 28.0554 | 2,375,000,000 | 2017-07-31 |
| 2060 | 2017-07-28 | 666,346,002 | -20,000 | 28.0567 | 2,375,000,000 | 2017-06-30 |
| 2061 | 2017-07-27 | 666,366,002 | 32,000 | 28.0575 | 2,375,000,000 | 2017-06-30 |
| 2062 | 2017-07-26 | 666,334,002 | -5,000 | 28.0562 | 2,375,000,000 | 2017-06-30 |
| 2063 | 2017-07-25 | 666,339,002 | -4,000 | 28.0564 | 2,375,000,000 | 2017-06-30 |
| 2064 | 2017-07-24 | 666,343,002 | -33,000 | 28.0565 | 2,375,000,000 | 2017-06-30 |
| 2065 | 2017-07-21 | 666,376,002 | 9,000 | 28.0579 | 2,375,000,000 | 2017-06-30 |
| 2066 | 2017-07-20 | 666,367,002 | 22,000 | 28.0576 | 2,375,000,000 | 2017-06-30 |
| 2067 | 2017-07-19 | 666,345,002 | -12,000 | 28.0566 | 2,375,000,000 | 2017-06-30 |
| 2068 | 2017-07-18 | 666,357,002 | -34,000 | 28.0571 | 2,375,000,000 | 2017-06-30 |
| 2069 | 2017-07-17 | 666,391,002 | -34,000 | 28.0586 | 2,375,000,000 | 2017-06-30 |
| 2070 | 2017-07-14 | 666,425,002 | 9,000 | 28.0600 | 2,375,000,000 | 2017-06-30 |
| 2071 | 2017-07-13 | 666,416,002 | 6,000 | 28.0596 | 2,375,000,000 | 2017-06-30 |
| 2072 | 2017-07-12 | 666,410,002 | 8,000 | 28.0594 | 2,375,000,000 | 2017-06-30 |
| 2073 | 2017-07-11 | 666,402,002 | 30,000 | 28.0590 | 2,375,000,000 | 2017-06-30 |
| 2074 | 2017-07-10 | 666,372,002 | -168,000 | 28.0578 | 2,375,000,000 | 2017-06-30 |
| 2075 | 2017-07-07 | 666,540,002 | -158,000 | 28.0648 | 2,375,000,000 | 2017-06-30 |
| 2076 | 2017-07-06 | 666,698,002 | -74,000 | 28.0715 | 2,375,000,000 | 2017-06-30 |
| 2077 | 2017-07-05 | 666,772,002 | -58,000 | 28.0746 | 2,375,000,000 | 2017-06-30 |
| 2078 | 2017-07-04 | 666,830,002 | 0 | 28.0771 | 2,375,000,000 | 2017-06-30 |
| 2079 | 2017-07-03 | 666,830,002 | -148,000 | 28.0771 | 2,375,000,000 | 2017-06-30 |
| 2080 | 2017-06-30 | 666,978,002 | -36,000 | 28.0833 | 2,375,000,000 | 2017-06-30 |
| 2081 | 2017-06-29 | 667,014,002 | -39,000 | 28.0848 | 2,375,000,000 | 2017-05-31 |
| 2082 | 2017-06-28 | 667,053,002 | -40,000 | 28.0864 | 2,375,000,000 | 2017-05-31 |
| 2083 | 2017-06-27 | 667,093,002 | -18,000 | 28.0881 | 2,375,000,000 | 2017-05-31 |
| 2084 | 2017-06-26 | 667,111,002 | -50,000 | 28.0889 | 2,375,000,000 | 2017-05-31 |
| 2085 | 2017-06-23 | 667,161,002 | 1,308,132 | 28.0910 | 2,375,000,000 | 2017-05-31 |
| 2086 | 2017-06-22 | 665,852,870 | 43,535,410 | 28.0359 | 2,375,000,000 | 2017-05-31 |
| 2087 | 2017-06-21 | 622,317,460 | -8,000 | 26.2028 | 2,375,000,000 | 2017-05-31 |
| 2088 | 2017-06-20 | 622,325,460 | 0 | 26.2032 | 2,375,000,000 | 2017-05-31 |
| 2089 | 2017-06-19 | 622,325,460 | -44,559,530 | 26.2032 | 2,375,000,000 | 2017-05-31 |
| 2090 | 2017-06-16 | 666,884,990 | 0 | 28.0794 | 2,375,000,000 | 2017-05-31 |
| 2091 | 2017-06-15 | 666,884,990 | 0 | 28.0794 | 2,375,000,000 | 2017-05-31 |
| 2092 | 2017-06-14 | 666,884,990 | 0 | 28.0794 | 2,375,000,000 | 2017-05-31 |
| 2093 | 2017-06-13 | 666,884,990 | 0 | 28.0794 | 2,375,000,000 | 2017-05-31 |
| 2094 | 2017-06-12 | 666,884,990 | 0 | 28.0794 | 2,375,000,000 | 2017-05-31 |
| 2095 | 2017-06-09 | 666,884,990 | 0 | 28.0794 | 2,375,000,000 | 2017-05-31 |
| 2096 | 2017-06-08 | 666,884,990 | 0 | 28.0794 | 2,375,000,000 | 2017-05-31 |
| 2097 | 2017-06-07 | 666,884,990 | 0 | 28.0794 | 2,375,000,000 | 2017-05-31 |
| 2098 | 2017-06-06 | 666,884,990 | 0 | 28.0794 | 2,375,000,000 | 2017-05-31 |
| 2099 | 2017-06-05 | 666,884,990 | 0 | 28.0794 | 2,375,000,000 | 2017-05-31 |
| 2100 | 2017-06-02 | 666,884,990 | 1,000 | 28.0794 | 2,375,000,000 | 2017-05-31 |
| 2101 | 2017-06-01 | 666,883,990 | -59,000 | 28.0793 | 2,375,000,000 | 2017-05-31 |
| 2102 | 2017-05-31 | 666,942,990 | -176,000 | 28.0818 | 2,375,000,000 | 2017-05-31 |
| 2103 | 2017-05-29 | 667,118,990 | -22,000 | 28.0892 | 2,375,000,000 | 2017-04-30 |
| 2104 | 2017-05-26 | 667,140,990 | 2,000 | 28.0901 | 2,375,000,000 | 2017-04-30 |
| 2105 | 2017-05-25 | 667,138,990 | 0 | 28.0901 | 2,375,000,000 | 2017-04-30 |
| 2106 | 2017-05-24 | 667,138,990 | 0 | 28.0901 | 2,375,000,000 | 2017-04-30 |
| 2107 | 2017-05-23 | 667,138,990 | 6,170,000 | 28.0901 | 2,375,000,000 | 2017-04-30 |
| 2108 | 2017-05-22 | 660,968,990 | 0 | 27.8303 | 2,375,000,000 | 2017-04-30 |
| 2109 | 2017-05-19 | 660,968,990 | 0 | 27.8303 | 2,375,000,000 | 2017-04-30 |
| 2110 | 2017-05-18 | 660,968,990 | 0 | 27.8303 | 2,375,000,000 | 2017-04-30 |
| 2111 | 2017-05-17 | 660,968,990 | 0 | 27.8303 | 2,375,000,000 | 2017-04-30 |
| 2112 | 2017-05-16 | 660,968,990 | -17,000 | 27.8303 | 2,375,000,000 | 2017-04-30 |
| 2113 | 2017-05-15 | 660,985,990 | 0 | 27.8310 | 2,375,000,000 | 2017-04-30 |
| 2114 | 2017-05-12 | 660,985,990 | 0 | 27.8310 | 2,375,000,000 | 2017-04-30 |
| 2115 | 2017-05-11 | 660,985,990 | -2,000 | 27.8310 | 2,375,000,000 | 2017-04-30 |
| 2116 | 2017-05-10 | 660,987,990 | -50,000 | 27.8311 | 2,375,000,000 | 2017-04-30 |
| 2117 | 2017-05-09 | 661,037,990 | 0 | 27.8332 | 2,375,000,000 | 2017-04-30 |
| 2118 | 2017-05-08 | 661,037,990 | 22,000 | 27.8332 | 2,375,000,000 | 2017-04-30 |
| 2119 | 2017-05-05 | 661,015,990 | -4,000 | 27.8323 | 2,375,000,000 | 2017-04-30 |
| 2120 | 2017-05-04 | 661,019,990 | -11,000 | 27.8324 | 2,375,000,000 | 2017-04-30 |
| 2121 | 2017-05-02 | 661,030,990 | 25,000 | 27.8329 | 2,375,000,000 | 2017-04-30 |
| 2122 | 2017-04-28 | 661,005,990 | 0 | 27.8318 | 2,375,000,000 | 2017-03-31 |
| 2123 | 2017-04-27 | 661,005,990 | 8,000 | 27.8318 | 2,375,000,000 | 2017-03-31 |
| 2124 | 2017-04-26 | 660,997,990 | 1,450,000 | 27.8315 | 2,375,000,000 | 2017-03-31 |
| 2125 | 2017-04-25 | 659,547,990 | 0 | 27.7704 | 2,375,000,000 | 2017-03-31 |
| 2126 | 2017-04-24 | 659,547,990 | 0 | 27.7704 | 2,375,000,000 | 2017-03-31 |
| 2127 | 2017-04-21 | 659,547,990 | -21,000 | 27.7704 | 2,375,000,000 | 2017-03-31 |
| 2128 | 2017-04-20 | 659,568,990 | 0 | 27.7713 | 2,375,000,000 | 2017-03-31 |
| 2129 | 2017-04-19 | 659,568,990 | -402,000 | 27.7713 | 2,375,000,000 | 2017-03-31 |
| 2130 | 2017-04-18 | 659,970,990 | 0 | 27.7883 | 2,375,000,000 | 2017-03-31 |
| 2131 | 2017-04-13 | 659,970,990 | 0 | 27.7883 | 2,375,000,000 | 2017-03-31 |
| 2132 | 2017-04-12 | 659,970,990 | 10,000 | 27.7883 | 2,375,000,000 | 2017-03-31 |
| 2133 | 2017-04-11 | 659,960,990 | -5,000 | 27.7878 | 2,375,000,000 | 2017-03-31 |
| 2134 | 2017-04-10 | 659,965,990 | 0 | 27.7880 | 2,375,000,000 | 2017-03-31 |
| 2135 | 2017-04-07 | 659,965,990 | 0 | 27.7880 | 2,375,000,000 | 2017-03-31 |
| 2136 | 2017-04-06 | 659,965,990 | 0 | 27.7880 | 2,375,000,000 | 2017-03-31 |
| 2137 | 2017-04-05 | 659,965,990 | -9,000 | 27.7880 | 2,375,000,000 | 2017-03-31 |
| 2138 | 2017-04-03 | 659,974,990 | 5,000 | 27.7884 | 2,375,000,000 | 2017-03-31 |
| 2139 | 2017-03-31 | 659,969,990 | 0 | 27.7882 | 2,375,000,000 | 2017-03-31 |
| 2140 | 2017-03-30 | 659,969,990 | 33,000 | 27.7882 | 2,375,000,000 | 2017-02-28 |
| 2141 | 2017-03-29 | 659,936,990 | 1,146,857 | 27.7868 | 2,375,000,000 | 2017-02-28 |
| 2142 | 2017-03-28 | 658,790,133 | -1,000,000 | 27.7385 | 2,375,000,000 | 2017-02-28 |
| 2143 | 2017-03-27 | 659,790,133 | 0 | 27.7806 | 2,375,000,000 | 2017-02-28 |
| 2144 | 2017-03-24 | 659,790,133 | 0 | 27.7806 | 2,375,000,000 | 2017-02-28 |
| 2145 | 2017-03-23 | 659,790,133 | 0 | 27.7806 | 2,375,000,000 | 2017-02-28 |
| 2146 | 2017-03-22 | 659,790,133 | 0 | 27.7806 | 2,375,000,000 | 2017-02-28 |
| 2147 | 2017-03-21 | 659,790,133 | 0 | 27.7806 | 2,375,000,000 | 2017-02-28 |
| 2148 | 2017-03-20 | 659,790,133 | 11,000 | 27.7806 | 2,375,000,000 | 2017-02-28 |
| 2149 | 2017-03-17 | 659,779,133 | 0 | 27.7802 | 2,375,000,000 | 2017-02-28 |
| 2150 | 2017-03-16 | 659,779,133 | 0 | 27.7802 | 2,375,000,000 | 2017-02-28 |
| 2151 | 2017-03-15 | 659,779,133 | 5,000 | 27.7802 | 2,375,000,000 | 2017-02-28 |
| 2152 | 2017-03-14 | 659,774,133 | -8,000 | 27.7800 | 2,375,000,000 | 2017-02-28 |
| 2153 | 2017-03-13 | 659,782,133 | -8,414,000 | 27.7803 | 2,375,000,000 | 2017-02-28 |
| 2154 | 2017-03-10 | 668,196,133 | 0 | 28.1346 | 2,375,000,000 | 2017-02-28 |
| 2155 | 2017-03-09 | 668,196,133 | -12,000 | 28.1346 | 2,375,000,000 | 2017-02-28 |
| 2156 | 2017-03-08 | 668,208,133 | 55,000 | 28.1351 | 2,375,000,000 | 2017-02-28 |
| 2157 | 2017-03-07 | 668,153,133 | 559,000 | 28.1328 | 2,375,000,000 | 2017-02-28 |
| 2158 | 2017-03-06 | 667,594,133 | -7,499,000 | 28.1092 | 2,375,000,000 | 2017-02-28 |
| 2159 | 2017-03-03 | 675,093,133 | 725,000 | 28.4250 | 2,375,000,000 | 2017-02-28 |
| 2160 | 2017-03-02 | 674,368,133 | -60,000 | 28.3944 | 2,375,000,000 | 2017-02-28 |
| 2161 | 2017-03-01 | 674,428,133 | 934,000 | 28.3970 | 2,375,000,000 | 2017-02-28 |
| 2162 | 2017-02-28 | 673,494,133 | 44,000 | 28.3576 | 2,375,000,000 | 2017-02-28 |
| 2163 | 2017-02-27 | 673,450,133 | 76,000 | 28.3558 | 2,375,000,000 | 2017-01-31 |
| 2164 | 2017-02-24 | 673,374,133 | 170,000 | 28.3526 | 2,375,000,000 | 2017-01-31 |
| 2165 | 2017-02-23 | 673,204,133 | 0 | 28.3454 | 2,375,000,000 | 2017-01-31 |
| 2166 | 2017-02-22 | 673,204,133 | 130,000 | 28.3454 | 2,375,000,000 | 2017-01-31 |
| 2167 | 2017-02-21 | 673,074,133 | 7,346,543 | 28.3400 | 2,375,000,000 | 2017-01-31 |
| 2168 | 2017-02-20 | 665,727,590 | 149,000 | 28.0306 | 2,375,000,000 | 2017-01-31 |
| 2169 | 2017-02-17 | 665,578,590 | -99,000 | 28.0244 | 2,375,000,000 | 2017-01-31 |
| 2170 | 2017-02-16 | 665,677,590 | -2,501,000 | 28.0285 | 2,375,000,000 | 2017-01-31 |
| 2171 | 2017-02-15 | 668,178,590 | 0 | 28.1338 | 2,375,000,000 | 2017-01-31 |
| 2172 | 2017-02-14 | 668,178,590 | 0 | 28.1338 | 2,375,000,000 | 2017-01-31 |
| 2173 | 2017-02-13 | 668,178,590 | 17,000 | 28.1338 | 2,375,000,000 | 2017-01-31 |
| 2174 | 2017-02-10 | 668,161,590 | 22,000 | 28.1331 | 2,375,000,000 | 2017-01-31 |
| 2175 | 2017-02-09 | 668,139,590 | 44,000 | 28.1322 | 2,375,000,000 | 2017-01-31 |
| 2176 | 2017-02-08 | 668,095,590 | 55,000 | 28.1303 | 2,375,000,000 | 2017-01-31 |
| 2177 | 2017-02-07 | 668,040,590 | 0 | 28.1280 | 2,375,000,000 | 2017-01-31 |
| 2178 | 2017-02-06 | 668,040,590 | 233,000 | 28.1280 | 2,375,000,000 | 2017-01-31 |
| 2179 | 2017-02-03 | 667,807,590 | -61,000 | 28.1182 | 2,375,000,000 | 2017-01-31 |
| 2180 | 2017-02-02 | 667,868,590 | -88,000 | 28.1208 | 2,375,000,000 | 2017-01-31 |
| 2181 | 2017-02-01 | 667,956,590 | 2,000 | 28.1245 | 2,375,000,000 | 2017-01-31 |
| 2182 | 2017-01-27 | 667,954,590 | 0 | 28.1244 | 2,375,000,000 | 2016-12-31 |
| 2183 | 2017-01-26 | 667,954,590 | 0 | 28.1244 | 2,375,000,000 | 2016-12-31 |
| 2184 | 2017-01-25 | 667,954,590 | -1,910,000 | 28.1244 | 2,375,000,000 | 2016-12-31 |
| 2185 | 2017-01-24 | 669,864,590 | 8,114,000 | 28.2048 | 2,375,000,000 | 2016-12-31 |
| 2186 | 2017-01-23 | 661,750,590 | -84,000 | 27.8632 | 2,375,000,000 | 2016-12-31 |
| 2187 | 2017-01-20 | 661,834,590 | 587,000 | 27.8667 | 2,375,000,000 | 2016-12-31 |
| 2188 | 2017-01-19 | 661,247,590 | -85,000 | 27.8420 | 2,375,000,000 | 2016-12-31 |
| 2189 | 2017-01-18 | 661,332,590 | 6,000 | 27.8456 | 2,375,000,000 | 2016-12-31 |
| 2190 | 2017-01-17 | 661,326,590 | -98,000 | 27.8453 | 2,375,000,000 | 2016-12-31 |
| 2191 | 2017-01-16 | 661,424,590 | -364,000 | 27.8495 | 2,375,000,000 | 2016-12-31 |
| 2192 | 2017-01-13 | 661,788,590 | -1,851,000 | 27.8648 | 2,375,000,000 | 2016-12-31 |
| 2193 | 2017-01-12 | 663,639,590 | -29,000 | 27.9427 | 2,375,000,000 | 2016-12-31 |
| 2194 | 2017-01-11 | 663,668,590 | -10,000 | 27.9439 | 2,375,000,000 | 2016-12-31 |
| 2195 | 2017-01-10 | 663,678,590 | 94,876 | 27.9444 | 2,375,000,000 | 2016-12-31 |
| 2196 | 2017-01-09 | 663,583,714 | -51,000 | 27.9404 | 2,375,000,000 | 2016-12-31 |
| 2197 | 2017-01-06 | 663,634,714 | -159,000 | 27.9425 | 2,375,000,000 | 2016-12-31 |
| 2198 | 2017-01-05 | 663,793,714 | -68,000 | 27.9492 | 2,375,000,000 | 2016-12-31 |
| 2199 | 2017-01-04 | 663,861,714 | -653,000 | 27.9521 | 2,375,000,000 | 2016-12-31 |
| 2200 | 2017-01-03 | 664,514,714 | -310,000 | 27.9796 | 2,375,000,000 | 2016-12-31 |
| 2201 | 2016-12-30 | 664,824,714 | -176,357 | 27.9926 | 2,375,000,000 | 2016-11-30 |
| 2202 | 2016-12-29 | 665,001,071 | -123,000 | 28.0000 | 2,375,000,000 | 2016-11-30 |
| 2203 | 2016-12-28 | 665,124,071 | -37,000 | 28.0052 | 2,375,000,000 | 2016-11-30 |
| 2204 | 2016-12-23 | 665,161,071 | -358,000 | 28.0068 | 2,375,000,000 | 2016-11-30 |
| 2205 | 2016-12-22 | 665,519,071 | -96,000 | 28.0219 | 2,375,000,000 | 2016-11-30 |
| 2206 | 2016-12-21 | 665,615,071 | -714,000 | 28.0259 | 2,375,000,000 | 2016-11-30 |
| 2207 | 2016-12-20 | 666,329,071 | -34,226 | 28.0560 | 2,375,000,000 | 2016-11-30 |
| 2208 | 2016-12-19 | 666,363,297 | -102,000 | 28.0574 | 2,375,000,000 | 2016-11-30 |
| 2209 | 2016-12-16 | 666,465,297 | 23,000 | 28.0617 | 2,375,000,000 | 2016-11-30 |
| 2210 | 2016-12-15 | 666,442,297 | -3,116,870 | 28.0607 | 2,375,000,000 | 2016-11-30 |
| 2211 | 2016-12-14 | 669,559,167 | 1,886,130 | 28.1920 | 2,375,000,000 | 2016-11-30 |
| 2212 | 2016-12-13 | 667,673,037 | 145,000 | 28.1125 | 2,375,000,000 | 2016-11-30 |
| 2213 | 2016-12-12 | 667,528,037 | -2,000 | 28.1064 | 2,375,000,000 | 2016-11-30 |
| 2214 | 2016-12-09 | 667,530,037 | -19,000 | 28.1065 | 2,375,000,000 | 2016-11-30 |
| 2215 | 2016-12-08 | 667,549,037 | 1,147,000 | 28.1073 | 2,375,000,000 | 2016-11-30 |
| 2216 | 2016-12-07 | 666,402,037 | -16,000 | 28.0590 | 2,375,000,000 | 2016-11-30 |
| 2217 | 2016-12-06 | 666,418,037 | -1,630,000 | 28.0597 | 2,375,000,000 | 2016-11-30 |
| 2218 | 2016-12-05 | 668,048,037 | -3,724,000 | 28.1283 | 2,375,000,000 | 2016-11-30 |
| 2219 | 2016-12-02 | 671,772,037 | -1,743,000 | 28.2851 | 2,375,000,000 | 2016-11-30 |
| 2220 | 2016-12-01 | 673,515,037 | -1,931,000 | 28.3585 | 2,375,000,000 | 2016-11-30 |
| 2221 | 2016-11-30 | 675,446,037 | -1,435,000 | 28.4398 | 2,375,000,000 | 2016-11-30 |
| 2222 | 2016-11-29 | 676,881,037 | -1,614,000 | 28.5003 | 2,375,000,000 | 2016-10-31 |
| 2223 | 2016-11-28 | 678,495,037 | -967,000 | 28.5682 | 2,375,000,000 | 2016-10-31 |
| 2224 | 2016-11-25 | 679,462,037 | -1,092,000 | 28.6089 | 2,375,000,000 | 2016-10-31 |
| 2225 | 2016-11-24 | 680,554,037 | -66,000 | 28.6549 | 2,375,000,000 | 2016-10-31 |
| 2226 | 2016-11-23 | 680,620,037 | -1,057,000 | 28.6577 | 2,375,000,000 | 2016-10-31 |
| 2227 | 2016-11-22 | 681,677,037 | 33,000 | 28.7022 | 2,375,000,000 | 2016-10-31 |
| 2228 | 2016-11-21 | 681,644,037 | -17,000 | 28.7008 | 2,375,000,000 | 2016-10-31 |
| 2229 | 2016-11-18 | 681,661,037 | -333,000 | 28.7015 | 2,375,000,000 | 2016-10-31 |
| 2230 | 2016-11-17 | 681,994,037 | -301,000 | 28.7155 | 2,375,000,000 | 2016-10-31 |
| 2231 | 2016-11-16 | 682,295,037 | 55,000 | 28.7282 | 2,375,000,000 | 2016-10-31 |
| 2232 | 2016-11-15 | 682,240,037 | 108,000 | 28.7259 | 2,375,000,000 | 2016-10-31 |
| 2233 | 2016-11-14 | 682,132,037 | -317,000 | 28.7213 | 2,375,000,000 | 2016-10-31 |
| 2234 | 2016-11-11 | 682,449,037 | -30,000 | 28.7347 | 2,375,000,000 | 2016-10-31 |
| 2235 | 2016-11-10 | 682,479,037 | -449,000 | 28.7360 | 2,375,000,000 | 2016-10-31 |
| 2236 | 2016-11-09 | 682,928,037 | -41,000 | 28.7549 | 2,375,000,000 | 2016-10-31 |
| 2237 | 2016-11-08 | 682,969,037 | 2,000 | 28.7566 | 2,375,000,000 | 2016-10-31 |
| 2238 | 2016-11-07 | 682,967,037 | 69,000 | 28.7565 | 2,375,000,000 | 2016-10-31 |
| 2239 | 2016-11-04 | 682,898,037 | 0 | 28.7536 | 2,375,000,000 | 2016-10-31 |
| 2240 | 2016-11-03 | 682,898,037 | 0 | 28.7536 | 2,375,000,000 | 2016-10-31 |
| 2241 | 2016-11-02 | 682,898,037 | 0 | 28.7536 | 2,375,000,000 | 2016-10-31 |
| 2242 | 2016-11-01 | 682,898,037 | 0 | 28.7536 | 2,375,000,000 | 2016-10-31 |
| 2243 | 2016-10-31 | 682,898,037 | 0 | 28.7536 | 2,375,000,000 | 2016-10-31 |
| 2244 | 2016-10-28 | 682,898,037 | 0 | 28.7536 | 2,375,000,000 | 2016-09-30 |
| 2245 | 2016-10-27 | 682,898,037 | -3,000 | 28.7536 | 2,375,000,000 | 2016-09-30 |
| 2246 | 2016-10-26 | 682,901,037 | -2,000,000 | 28.7537 | 2,375,000,000 | 2016-09-30 |
| 2247 | 2016-10-25 | 684,901,037 | 0 | 28.8379 | 2,375,000,000 | 2016-09-30 |
| 2248 | 2016-10-24 | 684,901,037 | 0 | 28.8379 | 2,375,000,000 | 2016-09-30 |
| 2249 | 2016-10-21 | 684,901,037 | 0 | 28.8379 | 2,375,000,000 | 2016-09-30 |
| 2250 | 2016-10-20 | 684,901,037 | 0 | 28.8379 | 2,375,000,000 | 2016-09-30 |
| 2251 | 2016-10-19 | 684,901,037 | 0 | 28.8379 | 2,375,000,000 | 2016-09-30 |
| 2252 | 2016-10-18 | 684,901,037 | -90,000 | 28.8379 | 2,375,000,000 | 2016-09-30 |
| 2253 | 2016-10-17 | 684,991,037 | -137,000 | 28.8417 | 2,375,000,000 | 2016-09-30 |
| 2254 | 2016-10-14 | 685,128,037 | 0 | 28.8475 | 2,375,000,000 | 2016-09-30 |
| 2255 | 2016-10-13 | 685,128,037 | 175,000 | 28.8475 | 2,375,000,000 | 2016-09-30 |
| 2256 | 2016-10-12 | 684,953,037 | 0 | 28.8401 | 2,375,000,000 | 2016-09-30 |
| 2257 | 2016-10-11 | 684,953,037 | 0 | 28.8401 | 2,375,000,000 | 2016-09-30 |
| 2258 | 2016-10-07 | 684,953,037 | -61,000 | 28.8401 | 2,375,000,000 | 2016-09-30 |
| 2259 | 2016-10-06 | 685,014,037 | -26,000 | 28.8427 | 2,375,000,000 | 2016-09-30 |
| 2260 | 2016-10-05 | 685,040,037 | 250,000 | 28.8438 | 2,375,000,000 | 2016-09-30 |
| 2261 | 2016-10-04 | 684,790,037 | 44,300,870 | 28.8333 | 2,375,000,000 | 2016-09-30 |
| 2262 | 2016-10-03 | 640,489,167 | 346,722 | 26.9680 | 2,375,000,000 | 2016-09-30 |
| 2263 | 2016-09-30 | 640,142,445 | -7,000 | 26.9534 | 2,375,000,000 | 2016-09-30 |
| 2264 | 2016-09-29 | 640,149,445 | 68,000 | 26.9537 | 2,375,000,000 | 2016-08-31 |
| 2265 | 2016-09-28 | 640,081,445 | 0 | 26.9508 | 2,375,000,000 | 2016-08-31 |
| 2266 | 2016-09-27 | 640,081,445 | 42,000 | 26.9508 | 2,375,000,000 | 2016-08-31 |
| 2267 | 2016-09-26 | 640,039,445 | -500,000 | 26.9490 | 2,375,000,000 | 2016-08-31 |
| 2268 | 2016-09-23 | 640,539,445 | -253,000 | 26.9701 | 2,375,000,000 | 2016-08-31 |
| 2269 | 2016-09-22 | 640,792,445 | -6,000 | 26.9807 | 2,375,000,000 | 2016-08-31 |
| 2270 | 2016-09-21 | 640,798,445 | 14,000 | 26.9810 | 2,375,000,000 | 2016-08-31 |
| 2271 | 2016-09-20 | 640,784,445 | -155,000 | 26.9804 | 2,375,000,000 | 2016-08-31 |
| 2272 | 2016-09-19 | 640,939,445 | -537,000 | 26.9869 | 2,375,000,000 | 2016-08-31 |
| 2273 | 2016-09-15 | 641,476,445 | -800,000 | 27.0095 | 2,375,000,000 | 2016-08-31 |
| 2274 | 2016-09-14 | 642,276,445 | -19,500,000 | 27.0432 | 2,375,000,000 | 2016-08-31 |
| 2275 | 2016-09-13 | 661,776,445 | -10,000 | 27.8643 | 2,375,000,000 | 2016-08-31 |
| 2276 | 2016-09-12 | 661,786,445 | -4,030,000 | 27.8647 | 2,375,000,000 | 2016-08-31 |
| 2277 | 2016-09-09 | 665,816,445 | 0 | 28.0344 | 2,375,000,000 | 2016-08-31 |
| 2278 | 2016-09-08 | 665,816,445 | 0 | 28.0344 | 2,375,000,000 | 2016-08-31 |
| 2279 | 2016-09-07 | 665,816,445 | -717,600 | 28.0344 | 2,375,000,000 | 2016-08-31 |
| 2280 | 2016-09-06 | 666,534,045 | -1,000 | 28.0646 | 2,375,000,000 | 2016-08-31 |
| 2281 | 2016-09-05 | 666,535,045 | 24,000 | 28.0646 | 2,375,000,000 | 2016-08-31 |
| 2282 | 2016-09-02 | 666,511,045 | 1,315,600 | 28.0636 | 2,375,000,000 | 2016-08-31 |
| 2283 | 2016-09-01 | 665,195,445 | 0 | 28.0082 | 2,375,000,000 | 2016-08-31 |
| 2284 | 2016-08-31 | 665,195,445 | -1,000 | 28.0082 | 2,375,000,000 | 2016-08-31 |
| 2285 | 2016-08-30 | 665,196,445 | -2,000 | 28.0083 | 2,375,000,000 | 2016-07-31 |
| 2286 | 2016-08-29 | 665,198,445 | 16,000 | 28.0084 | 2,375,000,000 | 2016-07-31 |
| 2287 | 2016-08-26 | 665,182,445 | -11,000 | 28.0077 | 2,375,000,000 | 2016-07-31 |
| 2288 | 2016-08-25 | 665,193,445 | 3,000 | 28.0081 | 2,375,000,000 | 2016-07-31 |
| 2289 | 2016-08-24 | 665,190,445 | -2,000 | 28.0080 | 2,375,000,000 | 2016-07-31 |
| 2290 | 2016-08-23 | 665,192,445 | -134,000 | 28.0081 | 2,375,000,000 | 2016-07-31 |
| 2291 | 2016-08-22 | 665,326,445 | 13,000 | 28.0137 | 2,375,000,000 | 2016-07-31 |
| 2292 | 2016-08-19 | 665,313,445 | 50,000 | 28.0132 | 2,375,000,000 | 2016-07-31 |
| 2293 | 2016-08-18 | 665,263,445 | -20,000 | 28.0111 | 2,375,000,000 | 2016-07-31 |
| 2294 | 2016-08-17 | 665,283,445 | -14,000 | 28.0119 | 2,375,000,000 | 2016-07-31 |
| 2295 | 2016-08-16 | 665,297,445 | -19,526,000 | 28.0125 | 2,375,000,000 | 2016-07-31 |
| 2296 | 2016-08-15 | 684,823,445 | -2,000 | 28.8347 | 2,375,000,000 | 2016-07-31 |
| 2297 | 2016-08-12 | 684,825,445 | 18,000 | 28.8348 | 2,375,000,000 | 2016-07-31 |
| 2298 | 2016-08-11 | 684,807,445 | -1,000 | 28.8340 | 2,375,000,000 | 2016-07-31 |
| 2299 | 2016-08-10 | 684,808,445 | 1,250 | 28.8340 | 2,375,000,000 | 2016-07-31 |
| 2300 | 2016-08-09 | 684,807,195 | -7,000 | 28.8340 | 2,375,000,000 | 2016-07-31 |
| 2301 | 2016-08-08 | 684,814,195 | 923,278 | 28.8343 | 2,375,000,000 | 2016-07-31 |
| 2302 | 2016-08-05 | 683,890,917 | -1,113,000 | 28.7954 | 2,375,000,000 | 2016-07-31 |
| 2303 | 2016-08-04 | 685,003,917 | 2,772,750 | 28.8423 | 2,375,000,000 | 2016-07-31 |
| 2304 | 2016-08-03 | 682,231,167 | 603,000 | 28.7255 | 2,375,000,000 | 2016-07-31 |
| 2305 | 2016-08-02 | 681,628,167 | 0 | 28.7001 | 2,375,000,000 | 2016-07-31 |
| 2306 | 2016-08-01 | 681,628,167 | -3,457,000 | 28.7001 | 2,375,000,000 | 2016-07-31 |
| 2307 | 2016-07-29 | 685,085,167 | -635,000 | 28.8457 | 2,375,000,000 | 2016-06-30 |
| 2308 | 2016-07-28 | 685,720,167 | 75,000 | 28.8724 | 2,375,000,000 | 2016-06-30 |
| 2309 | 2016-07-27 | 685,645,167 | -1,000 | 28.8693 | 2,375,000,000 | 2016-06-30 |
| 2310 | 2016-07-26 | 685,646,167 | -4,843,000 | 28.8693 | 2,375,000,000 | 2016-06-30 |
| 2311 | 2016-07-25 | 690,489,167 | 1,000 | 29.0732 | 2,375,000,000 | 2016-06-30 |
| 2312 | 2016-07-22 | 690,488,167 | -6,400,000 | 29.0732 | 2,375,000,000 | 2016-06-30 |
| 2313 | 2016-07-21 | 696,888,167 | -36,000 | 29.3427 | 2,375,000,000 | 2016-06-30 |
| 2314 | 2016-07-20 | 696,924,167 | -12,000 | 29.3442 | 2,375,000,000 | 2016-06-30 |
| 2315 | 2016-07-19 | 696,936,167 | -187,000 | 29.3447 | 2,375,000,000 | 2016-06-30 |
| 2316 | 2016-07-18 | 697,123,167 | 2,000 | 29.3526 | 2,375,000,000 | 2016-06-30 |
| 2317 | 2016-07-15 | 697,121,167 | 0 | 29.3525 | 2,375,000,000 | 2016-06-30 |
| 2318 | 2016-07-14 | 697,121,167 | 0 | 29.3525 | 2,375,000,000 | 2016-06-30 |
| 2319 | 2016-07-13 | 697,121,167 | 9,000 | 29.3525 | 2,375,000,000 | 2016-06-30 |
| 2320 | 2016-07-12 | 697,112,167 | 0 | 29.3521 | 2,375,000,000 | 2016-06-30 |
| 2321 | 2016-07-11 | 697,112,167 | 0 | 29.3521 | 2,375,000,000 | 2016-06-30 |
| 2322 | 2016-07-08 | 697,112,167 | 221,000 | 29.3521 | 2,375,000,000 | 2016-06-30 |
| 2323 | 2016-07-07 | 696,891,167 | 20,022,000 | 29.3428 | 2,375,000,000 | 2016-06-30 |
| 2324 | 2016-07-06 | 676,869,167 | 29,000 | 28.4998 | 2,375,000,000 | 2016-06-30 |
| 2325 | 2016-07-05 | 676,840,167 | 198,300 | 28.4985 | 2,375,000,000 | 2016-06-30 |
| 2326 | 2016-07-04 | 676,641,867 | -200,300 | 28.4902 | 2,375,000,000 | 2016-06-30 |
| 2327 | 2016-06-30 | 676,842,167 | 0 | 28.4986 | 2,375,000,000 | 2016-06-30 |
| 2328 | 2016-06-29 | 676,842,167 | 59,000 | 28.4986 | 2,375,000,000 | 2016-05-31 |
| 2329 | 2016-06-28 | 676,783,167 | 28,000 | 28.4961 | 2,375,000,000 | 2016-05-31 |
| 2330 | 2016-06-27 | 676,755,167 | -5,000 | 28.4950 | 2,375,000,000 | 2016-05-31 |
| 2331 | 2016-06-24 | 676,760,167 | 28,000 | 28.4952 | 2,375,000,000 | 2016-05-31 |
| 2332 | 2016-06-23 | 676,732,167 | 33,000 | 28.4940 | 2,375,000,000 | 2016-05-31 |
| 2333 | 2016-06-22 | 676,699,167 | 0 | 28.4926 | 2,375,000,000 | 2016-05-31 |
| 2334 | 2016-06-21 | 676,699,167 | 19,000 | 28.4926 | 2,375,000,000 | 2016-05-31 |
| 2335 | 2016-06-20 | 676,680,167 | -3,503,000 | 28.4918 | 2,375,000,000 | 2016-05-31 |
| 2336 | 2016-06-17 | 680,183,167 | -3,000 | 28.6393 | 2,375,000,000 | 2016-05-31 |
| 2337 | 2016-06-16 | 680,186,167 | -1,000 | 28.6394 | 2,375,000,000 | 2016-05-31 |
| 2338 | 2016-06-15 | 680,187,167 | -13,000 | 28.6395 | 2,375,000,000 | 2016-05-31 |
| 2339 | 2016-06-14 | 680,200,167 | -16,000 | 28.6400 | 2,375,000,000 | 2016-05-31 |
| 2340 | 2016-06-13 | 680,216,167 | -249,000 | 28.6407 | 2,375,000,000 | 2016-05-31 |
| 2341 | 2016-06-10 | 680,465,167 | -3,000 | 28.6512 | 2,375,000,000 | 2016-05-31 |
| 2342 | 2016-06-08 | 680,468,167 | 9,000,000 | 28.6513 | 2,375,000,000 | 2016-05-31 |
| 2343 | 2016-06-07 | 671,468,167 | 0 | 28.2723 | 2,375,000,000 | 2016-05-31 |
| 2344 | 2016-06-06 | 671,468,167 | 16,000 | 28.2723 | 2,375,000,000 | 2016-05-31 |
| 2345 | 2016-06-03 | 671,452,167 | 32,000 | 28.2717 | 2,375,000,000 | 2016-05-31 |
| 2346 | 2016-06-02 | 671,420,167 | -41,000 | 28.2703 | 2,375,000,000 | 2016-05-31 |
| 2347 | 2016-06-01 | 671,461,167 | 1,000 | 28.2720 | 2,375,000,000 | 2016-05-31 |
| 2348 | 2016-05-31 | 671,460,167 | 0 | 28.2720 | 2,375,000,000 | 2016-05-31 |
| 2349 | 2016-05-30 | 671,460,167 | 0 | 28.2720 | 2,375,000,000 | 2016-04-30 |
| 2350 | 2016-05-27 | 671,460,167 | 0 | 28.2720 | 2,375,000,000 | 2016-04-30 |
| 2351 | 2016-05-26 | 671,460,167 | 0 | 28.2720 | 2,375,000,000 | 2016-04-30 |
| 2352 | 2016-05-25 | 671,460,167 | 3,000 | 28.2720 | 2,375,000,000 | 2016-04-30 |
| 2353 | 2016-05-24 | 671,457,167 | -5,972,000 | 28.2719 | 2,375,000,000 | 2016-04-30 |
| 2354 | 2016-05-23 | 677,429,167 | 0 | 28.5233 | 2,375,000,000 | 2016-04-30 |
| 2355 | 2016-05-20 | 677,429,167 | 0 | 28.5233 | 2,375,000,000 | 2016-04-30 |
| 2356 | 2016-05-19 | 677,429,167 | 14,000 | 28.5233 | 2,375,000,000 | 2016-04-30 |
| 2357 | 2016-05-18 | 677,415,167 | 7,000 | 28.5227 | 2,375,000,000 | 2016-04-30 |
| 2358 | 2016-05-17 | 677,408,167 | 2,000 | 28.5224 | 2,375,000,000 | 2016-04-30 |
| 2359 | 2016-05-16 | 677,406,167 | 0 | 28.5224 | 2,375,000,000 | 2016-04-30 |
| 2360 | 2016-05-13 | 677,406,167 | 21,000 | 28.5224 | 2,375,000,000 | 2016-04-30 |
| 2361 | 2016-05-12 | 677,385,167 | 1,000 | 28.5215 | 2,375,000,000 | 2016-04-30 |
| 2362 | 2016-05-11 | 677,384,167 | 22,000 | 28.5214 | 2,375,000,000 | 2016-04-30 |
| 2363 | 2016-05-10 | 677,362,167 | 0 | 28.5205 | 2,375,000,000 | 2016-04-30 |
| 2364 | 2016-05-09 | 677,362,167 | 13,000 | 28.5205 | 2,375,000,000 | 2016-04-30 |
| 2365 | 2016-05-06 | 677,349,167 | -24,000 | 28.5200 | 2,375,000,000 | 2016-04-30 |
| 2366 | 2016-05-05 | 677,373,167 | 187,245 | 28.5210 | 2,375,000,000 | 2016-04-30 |
| 2367 | 2016-05-04 | 677,185,922 | -217,245 | 28.5131 | 2,375,000,000 | 2016-04-30 |
| 2368 | 2016-05-03 | 677,403,167 | 14,000 | 28.5222 | 2,375,000,000 | 2016-04-30 |
| 2369 | 2016-04-29 | 677,389,167 | -16,000 | 28.5216 | 2,375,000,000 | 2016-03-31 |
| 2370 | 2016-04-28 | 677,405,167 | 16,000 | 28.5223 | 2,375,000,000 | 2016-03-31 |
| 2371 | 2016-04-27 | 677,389,167 | -6,141,000 | 28.5216 | 2,375,000,000 | 2016-03-31 |
| 2372 | 2016-04-26 | 683,530,167 | -28,000 | 28.7802 | 2,375,000,000 | 2016-03-31 |
| 2373 | 2016-04-25 | 683,558,167 | 0 | 28.7814 | 2,375,000,000 | 2016-03-31 |
| 2374 | 2016-04-22 | 683,558,167 | -29,994,000 | 28.7814 | 2,375,000,000 | 2016-03-31 |
| 2375 | 2016-04-21 | 713,552,167 | 14,000 | 30.0443 | 2,375,000,000 | 2016-03-31 |
| 2376 | 2016-04-20 | 713,538,167 | 88,000 | 30.0437 | 2,375,000,000 | 2016-03-31 |
| 2377 | 2016-04-19 | 713,450,167 | 2,604,000 | 30.0400 | 2,375,000,000 | 2016-03-31 |
| 2378 | 2016-04-18 | 710,846,167 | -3,000 | 29.9304 | 2,375,000,000 | 2016-03-31 |
| 2379 | 2016-04-15 | 710,849,167 | 90,000 | 29.9305 | 2,375,000,000 | 2016-03-31 |
| 2380 | 2016-04-14 | 710,759,167 | 0 | 29.9267 | 2,375,000,000 | 2016-03-31 |
| 2381 | 2016-04-13 | 710,759,167 | 121,000 | 29.9267 | 2,375,000,000 | 2016-03-31 |
| 2382 | 2016-04-12 | 710,638,167 | -208,000 | 29.9216 | 2,375,000,000 | 2016-03-31 |
| 2383 | 2016-04-11 | 710,846,167 | -494,000 | 29.9304 | 2,375,000,000 | 2016-03-31 |
| 2384 | 2016-04-08 | 711,340,167 | 43,000 | 29.9512 | 2,375,000,000 | 2016-03-31 |
| 2385 | 2016-04-07 | 711,297,167 | 63,000 | 29.9494 | 2,375,000,000 | 2016-03-31 |
| 2386 | 2016-04-06 | 711,234,167 | 0 | 29.9467 | 2,375,000,000 | 2016-03-31 |
| 2387 | 2016-04-05 | 711,234,167 | 0 | 29.9467 | 2,375,000,000 | 2016-03-31 |
| 2388 | 2016-04-01 | 711,234,167 | 8,000 | 29.9467 | 2,375,000,000 | 2016-03-31 |
| 2389 | 2016-03-31 | 711,226,167 | 5,000 | 29.9464 | 2,375,000,000 | 2016-03-31 |
| 2390 | 2016-03-30 | 711,221,167 | -106,000 | 29.9462 | 2,375,000,000 | 2016-02-29 |
| 2391 | 2016-03-29 | 711,327,167 | -219,000 | 29.9506 | 2,375,000,000 | 2016-02-29 |
| 2392 | 2016-03-24 | 711,546,167 | -189,000 | 29.9598 | 2,375,000,000 | 2016-02-29 |
| 2393 | 2016-03-23 | 711,735,167 | 14,000 | 29.9678 | 2,375,000,000 | 2016-02-29 |
| 2394 | 2016-03-22 | 711,721,167 | 400,015,000 | 29.9672 | 2,375,000,000 | 2016-02-29 |
| 2395 | 2016-03-21 | 311,706,167 | 0 | 13.1245 | 2,375,000,000 | 2016-02-29 |
| 2396 | 2016-03-18 | 311,706,167 | 30,000 | 13.1245 | 2,375,000,000 | 2016-02-29 |
| 2397 | 2016-03-17 | 311,676,167 | 2,014,000 | 13.1232 | 2,375,000,000 | 2016-02-29 |
| 2398 | 2016-03-16 | 309,662,167 | 5,000 | 13.0384 | 2,375,000,000 | 2016-02-29 |
| 2399 | 2016-03-15 | 309,657,167 | -15,000 | 13.0382 | 2,375,000,000 | 2016-02-29 |
| 2400 | 2016-03-14 | 309,672,167 | -2,000 | 13.0388 | 2,375,000,000 | 2016-02-29 |
| 2401 | 2016-03-11 | 309,674,167 | 13,000 | 13.0389 | 2,375,000,000 | 2016-02-29 |
| 2402 | 2016-03-10 | 309,661,167 | 53,000 | 13.0384 | 2,375,000,000 | 2016-02-29 |
| 2403 | 2016-03-09 | 309,608,167 | 36,000 | 13.0361 | 2,375,000,000 | 2016-02-29 |
| 2404 | 2016-03-08 | 309,572,167 | 50,000 | 13.0346 | 2,375,000,000 | 2016-02-29 |
| 2405 | 2016-03-07 | 309,522,167 | 24,000 | 13.0325 | 2,375,000,000 | 2016-02-29 |
| 2406 | 2016-03-04 | 309,498,167 | 13,000 | 13.0315 | 2,375,000,000 | 2016-02-29 |
| 2407 | 2016-03-03 | 309,485,167 | 1,819,000 | 13.0310 | 2,375,000,000 | 2016-02-29 |
| 2408 | 2016-03-02 | 307,666,167 | 9,000 | 12.9544 | 2,375,000,000 | 2016-02-29 |
| 2409 | 2016-03-01 | 307,657,167 | -1,000 | 12.9540 | 2,375,000,000 | 2016-02-29 |
| 2410 | 2016-02-29 | 307,658,167 | 3,000,000 | 12.9540 | 2,375,000,000 | 2016-02-29 |
| 2411 | 2016-02-26 | 304,658,167 | 0 | 12.8277 | 2,375,000,000 | 2016-01-31 |
| 2412 | 2016-02-25 | 304,658,167 | -1,000 | 12.8277 | 2,375,000,000 | 2016-01-31 |
| 2413 | 2016-02-24 | 304,659,167 | 5,000 | 12.8278 | 2,375,000,000 | 2016-01-31 |
| 2414 | 2016-02-23 | 304,654,167 | -12,000 | 12.8275 | 2,375,000,000 | 2016-01-31 |
| 2415 | 2016-02-22 | 304,666,167 | 14,333,000 | 12.8280 | 2,375,000,000 | 2016-01-31 |
| 2416 | 2016-02-19 | 290,333,167 | -30,000 | 12.2246 | 2,375,000,000 | 2016-01-31 |
| 2417 | 2016-02-18 | 290,363,167 | -44,000 | 12.2258 | 2,375,000,000 | 2016-01-31 |
| 2418 | 2016-02-17 | 290,407,167 | -399,000 | 12.2277 | 2,375,000,000 | 2016-01-31 |
| 2419 | 2016-02-16 | 290,806,167 | -28,011,000 | 12.2445 | 2,375,000,000 | 2016-01-31 |
| 2420 | 2016-02-15 | 318,817,167 | -120,000 | 13.4239 | 2,375,000,000 | 2016-01-31 |
| 2421 | 2016-02-12 | 318,937,167 | -119,000 | 13.4289 | 2,375,000,000 | 2016-01-31 |
| 2422 | 2016-02-11 | 319,056,167 | 13,000 | 13.4339 | 2,375,000,000 | 2016-01-31 |
| 2423 | 2016-02-05 | 319,043,167 | 0 | 13.4334 | 2,375,000,000 | 2016-01-31 |
| 2424 | 2016-02-04 | 319,043,167 | 1,000 | 13.4334 | 2,375,000,000 | 2016-01-31 |
| 2425 | 2016-02-03 | 319,042,167 | -38,000 | 13.4334 | 2,375,000,000 | 2016-01-31 |
| 2426 | 2016-02-02 | 319,080,167 | -45,000 | 13.4350 | 2,375,000,000 | 2016-01-31 |
| 2427 | 2016-02-01 | 319,125,167 | -76,000 | 13.4368 | 2,375,000,000 | 2016-01-31 |
| 2428 | 2016-01-29 | 319,201,167 | 28,000 | 13.4400 | 2,375,000,000 | 2015-12-31 |
| 2429 | 2016-01-28 | 319,173,167 | 0 | 13.4389 | 2,375,000,000 | 2015-12-31 |
| 2430 | 2016-01-27 | 319,173,167 | -13,000 | 13.4389 | 2,375,000,000 | 2015-12-31 |
| 2431 | 2016-01-26 | 319,186,167 | -1,331 | 13.4394 | 2,375,000,000 | 2015-12-31 |
| 2432 | 2016-01-25 | 319,187,498 | -117,000 | 13.4395 | 2,375,000,000 | 2015-12-31 |
| 2433 | 2016-01-22 | 319,304,498 | -39,000 | 13.4444 | 2,375,000,000 | 2015-12-31 |
| 2434 | 2016-01-21 | 319,343,498 | -10,000 | 13.4460 | 2,375,000,000 | 2015-12-31 |
| 2435 | 2016-01-20 | 319,353,498 | -23,000 | 13.4465 | 2,375,000,000 | 2015-12-31 |
| 2436 | 2016-01-19 | 319,376,498 | -84,000 | 13.4474 | 2,375,000,000 | 2015-12-31 |
| 2437 | 2016-01-18 | 319,460,498 | -43,000 | 13.4510 | 2,375,000,000 | 2015-12-31 |
| 2438 | 2016-01-15 | 319,503,498 | -165,000 | 13.4528 | 2,375,000,000 | 2015-12-31 |
| 2439 | 2016-01-14 | 319,668,498 | -74,000 | 13.4597 | 2,375,000,000 | 2015-12-31 |
| 2440 | 2016-01-13 | 319,742,498 | -146,000 | 13.4628 | 2,375,000,000 | 2015-12-31 |
| 2441 | 2016-01-12 | 319,888,498 | 42,000 | 13.4690 | 2,375,000,000 | 2015-12-31 |
| 2442 | 2016-01-11 | 319,846,498 | -13,000 | 13.4672 | 2,375,000,000 | 2015-12-31 |
| 2443 | 2016-01-08 | 319,859,498 | 203,331 | 13.4678 | 2,375,000,000 | 2015-12-31 |
| 2444 | 2016-01-07 | 319,656,167 | -13,000 | 13.4592 | 2,375,000,000 | 2015-12-31 |
| 2445 | 2016-01-06 | 319,669,167 | -9,000 | 13.4598 | 2,375,000,000 | 2015-12-31 |
| 2446 | 2016-01-05 | 319,678,167 | -433,000 | 13.4601 | 2,375,000,000 | 2015-12-31 |
| 2447 | 2016-01-04 | 320,111,167 | -391,000 | 13.4784 | 2,375,000,000 | 2015-12-31 |
| 2448 | 2015-12-31 | 320,502,167 | 0 | 13.4948 | 2,375,000,000 | 2015-12-31 |
| 2449 | 2015-12-30 | 320,502,167 | 3,000 | 13.4948 | 2,375,000,000 | 2015-11-30 |
| 2450 | 2015-12-29 | 320,499,167 | 4,000 | 13.4947 | 2,375,000,000 | 2015-11-30 |
| 2451 | 2015-12-28 | 320,495,167 | -13,000 | 13.4945 | 2,375,000,000 | 2015-11-30 |
| 2452 | 2015-12-24 | 320,508,167 | 0 | 13.4951 | 2,375,000,000 | 2015-11-30 |
| 2453 | 2015-12-23 | 320,508,167 | -30,000 | 13.4951 | 2,375,000,000 | 2015-11-30 |
| 2454 | 2015-12-22 | 320,538,167 | 178,070 | 13.4963 | 2,375,000,000 | 2015-11-30 |
| 2455 | 2015-12-21 | 320,360,097 | -16,368 | 13.4888 | 2,375,000,000 | 2015-11-30 |
| 2456 | 2015-12-18 | 320,376,465 | -1,000 | 13.4895 | 2,375,000,000 | 2015-11-30 |
| 2457 | 2015-12-17 | 320,377,465 | -178,822 | 13.4896 | 2,375,000,000 | 2015-11-30 |
| 2458 | 2015-12-16 | 320,556,287 | -97,000 | 13.4971 | 2,375,000,000 | 2015-11-30 |
| 2459 | 2015-12-15 | 320,653,287 | -167,000 | 13.5012 | 2,375,000,000 | 2015-11-30 |
| 2460 | 2015-12-14 | 320,820,287 | -10,000 | 13.5082 | 2,375,000,000 | 2015-11-30 |
| 2461 | 2015-12-11 | 320,830,287 | -74,000 | 13.5086 | 2,375,000,000 | 2015-11-30 |
| 2462 | 2015-12-10 | 320,904,287 | -16,000 | 13.5118 | 2,375,000,000 | 2015-11-30 |
| 2463 | 2015-12-09 | 320,920,287 | 50,000 | 13.5124 | 2,375,000,000 | 2015-11-30 |
| 2464 | 2015-12-08 | 320,870,287 | -126,000 | 13.5103 | 2,375,000,000 | 2015-11-30 |
| 2465 | 2015-12-07 | 320,996,287 | -39,000 | 13.5156 | 2,375,000,000 | 2015-11-30 |
| 2466 | 2015-12-04 | 321,035,287 | -314,000 | 13.5173 | 2,375,000,000 | 2015-11-30 |
| 2467 | 2015-12-03 | 321,349,287 | 4,964,000 | 13.5305 | 2,375,000,000 | 2015-11-30 |
| 2468 | 2015-12-02 | 316,385,287 | -51,000 | 13.3215 | 2,375,000,000 | 2015-11-30 |
| 2469 | 2015-12-01 | 316,436,287 | -143,000 | 13.3236 | 2,375,000,000 | 2015-11-30 |
| 2470 | 2015-11-30 | 316,579,287 | -69,000 | 13.3297 | 2,375,000,000 | 2015-11-30 |
| 2471 | 2015-11-27 | 316,648,287 | -151,000 | 13.3326 | 2,375,000,000 | 2015-10-31 |
| 2472 | 2015-11-26 | 316,799,287 | -218,000 | 13.3389 | 2,375,000,000 | 2015-10-31 |
| 2473 | 2015-11-25 | 317,017,287 | -39,000 | 13.3481 | 2,375,000,000 | 2015-10-31 |
| 2474 | 2015-11-24 | 317,056,287 | 9,000 | 13.3497 | 2,375,000,000 | 2015-10-31 |
| 2475 | 2015-11-23 | 317,047,287 | -136,000 | 13.3494 | 2,375,000,000 | 2015-10-31 |
| 2476 | 2015-11-20 | 317,183,287 | 7,673,000 | 13.3551 | 2,375,000,000 | 2015-10-31 |
| 2477 | 2015-11-19 | 309,510,287 | 248,000 | 13.0320 | 2,375,000,000 | 2015-10-31 |
| 2478 | 2015-11-18 | 309,262,287 | -172,000 | 13.0216 | 2,375,000,000 | 2015-10-31 |
| 2479 | 2015-11-17 | 309,434,287 | -172,000 | 13.0288 | 2,375,000,000 | 2015-10-31 |
| 2480 | 2015-11-16 | 309,606,287 | -56,000 | 13.0361 | 2,375,000,000 | 2015-10-31 |
| 2481 | 2015-11-13 | 309,662,287 | -75,000 | 13.0384 | 2,375,000,000 | 2015-10-31 |
| 2482 | 2015-11-12 | 309,737,287 | 1,085,000 | 13.0416 | 2,375,000,000 | 2015-10-31 |
| 2483 | 2015-11-11 | 308,652,287 | 9,928,000 | 12.9959 | 2,375,000,000 | 2015-10-31 |
| 2484 | 2015-11-10 | 298,724,287 | -485,000 | 12.5779 | 2,375,000,000 | 2015-10-31 |
| 2485 | 2015-11-09 | 299,209,287 | -261,000 | 12.5983 | 2,375,000,000 | 2015-10-31 |
| 2486 | 2015-11-06 | 299,470,287 | -132,000 | 12.6093 | 2,375,000,000 | 2015-10-31 |
| 2487 | 2015-11-05 | 299,602,287 | -555,000 | 12.6148 | 2,375,000,000 | 2015-10-31 |
| 2488 | 2015-11-04 | 300,157,287 | -59,000 | 12.6382 | 2,375,000,000 | 2015-10-31 |
| 2489 | 2015-11-03 | 300,216,287 | -56,000 | 12.6407 | 2,375,000,000 | 2015-10-31 |
| 2490 | 2015-11-02 | 300,272,287 | -27,000 | 12.6430 | 2,375,000,000 | 2015-10-31 |
| 2491 | 2015-10-30 | 300,299,287 | -9,524,000 | 12.6442 | 2,375,000,000 | 2015-09-30 |
| 2492 | 2015-10-29 | 309,823,287 | 428,000 | 13.0452 | 2,375,000,000 | 2015-09-30 |
| 2493 | 2015-10-28 | 309,395,287 | 25,000 | 13.0272 | 2,375,000,000 | 2015-09-30 |
| 2494 | 2015-10-27 | 309,370,287 | -18,000 | 13.0261 | 2,375,000,000 | 2015-09-30 |
| 2495 | 2015-10-26 | 309,388,287 | 96,000 | 13.0269 | 2,375,000,000 | 2015-09-30 |
| 2496 | 2015-10-23 | 309,292,287 | 9,000 | 13.0228 | 2,375,000,000 | 2015-09-30 |
| 2497 | 2015-10-22 | 309,283,287 | -17,000 | 13.0225 | 2,375,000,000 | 2015-09-30 |
| 2498 | 2015-10-20 | 309,300,287 | -721,000 | 13.0232 | 2,375,000,000 | 2015-09-30 |
| 2499 | 2015-10-19 | 310,021,287 | -83,000 | 13.0535 | 2,375,000,000 | 2015-09-30 |
| 2500 | 2015-10-16 | 310,104,287 | -110,000 | 13.0570 | 2,375,000,000 | 2015-09-30 |
| 2501 | 2015-10-15 | 310,214,287 | -63,000 | 13.0617 | 2,375,000,000 | 2015-09-30 |
| 2502 | 2015-10-14 | 310,277,287 | 3,000 | 13.0643 | 2,375,000,000 | 2015-09-30 |
| 2503 | 2015-10-13 | 310,274,287 | -80,000 | 13.0642 | 2,375,000,000 | 2015-09-30 |
| 2504 | 2015-10-12 | 310,354,287 | -169,644 | 13.0675 | 2,375,000,000 | 2015-09-30 |
| 2505 | 2015-10-09 | 310,523,931 | -7,000 | 13.0747 | 2,375,000,000 | 2015-09-30 |
| 2506 | 2015-10-08 | 310,530,931 | -3,000 | 13.0750 | 2,375,000,000 | 2015-09-30 |
| 2507 | 2015-10-07 | 310,533,931 | 0 | 13.0751 | 2,375,000,000 | 2015-09-30 |
| 2508 | 2015-10-06 | 310,533,931 | -27,000 | 13.0751 | 2,375,000,000 | 2015-09-30 |
| 2509 | 2015-10-05 | 310,560,931 | -58,000 | 13.0762 | 2,375,000,000 | 2015-09-30 |
| 2510 | 2015-10-02 | 310,618,931 | -14,000 | 13.0787 | 2,375,000,000 | 2015-09-30 |
| 2511 | 2015-09-30 | 310,632,931 | -7,000 | 13.0793 | 2,375,000,000 | 2015-09-30 |
| 2512 | 2015-09-29 | 310,639,931 | -13,000 | 13.0796 | 2,375,000,000 | 2015-08-31 |
| 2513 | 2015-09-25 | 310,652,931 | -166,000 | 13.0801 | 2,375,000,000 | 2015-08-31 |
| 2514 | 2015-09-24 | 310,818,931 | -122,000 | 13.0871 | 2,375,000,000 | 2015-08-31 |
| 2515 | 2015-09-23 | 310,940,931 | -30,356 | 13.0922 | 2,375,000,000 | 2015-08-31 |
| 2516 | 2015-09-22 | 310,971,287 | -107,000 | 13.0935 | 2,375,000,000 | 2015-08-31 |
| 2517 | 2015-09-21 | 311,078,287 | 14,928,000 | 13.0980 | 2,375,000,000 | 2015-08-31 |
| 2518 | 2015-09-18 | 296,150,287 | -119,000 | 12.4695 | 2,375,000,000 | 2015-08-31 |
| 2519 | 2015-09-17 | 296,269,287 | -71,000 | 12.4745 | 2,375,000,000 | 2015-08-31 |
| 2520 | 2015-09-16 | 296,340,287 | 19,703,000 | 12.4775 | 2,375,000,000 | 2015-08-31 |
| 2521 | 2015-09-15 | 276,637,287 | -65,000 | 11.6479 | 2,375,000,000 | 2015-08-31 |
| 2522 | 2015-09-14 | 276,702,287 | -43,000 | 11.6506 | 2,375,000,000 | 2015-08-31 |
| 2523 | 2015-09-11 | 276,745,287 | -107,000 | 11.6524 | 2,375,000,000 | 2015-08-31 |
| 2524 | 2015-09-10 | 276,852,287 | -3,000 | 11.6569 | 2,375,000,000 | 2015-08-31 |
| 2525 | 2015-09-09 | 276,855,287 | -16,000 | 11.6571 | 2,375,000,000 | 2015-08-31 |
| 2526 | 2015-09-08 | 276,871,287 | -305,000 | 11.6577 | 2,375,000,000 | 2015-08-31 |
| 2527 | 2015-09-07 | 277,176,287 | -32,980 | 11.6706 | 2,375,000,000 | 2015-08-31 |
| 2528 | 2015-09-04 | 277,209,267 | 17,000 | 11.6720 | 2,375,000,000 | 2015-08-31 |
| 2529 | 2015-09-02 | 277,192,267 | -8,000 | 11.6713 | 2,375,000,000 | 2015-08-31 |
| 2530 | 2015-09-01 | 277,200,267 | -306,684 | 11.6716 | 2,375,000,000 | 2015-08-31 |
| 2531 | 2015-08-31 | 277,506,951 | -267,588 | 11.6845 | 2,375,000,000 | 2015-08-31 |
| 2532 | 2015-08-28 | 277,774,539 | -193,400 | 11.6958 | 2,375,000,000 | 2015-07-31 |
| 2533 | 2015-08-27 | 277,967,939 | -314,000 | 11.7039 | 2,375,000,000 | 2015-07-31 |
| 2534 | 2015-08-26 | 278,281,939 | -412,000 | 11.7171 | 2,375,000,000 | 2015-07-31 |
| 2535 | 2015-08-25 | 278,693,939 | -376,000 | 11.7345 | 2,375,000,000 | 2015-07-31 |
| 2536 | 2015-08-24 | 279,069,939 | 55,500 | 11.7503 | 2,375,000,000 | 2015-07-31 |
| 2537 | 2015-08-21 | 279,014,439 | -365,000 | 11.7480 | 2,375,000,000 | 2015-07-31 |
| 2538 | 2015-08-20 | 279,379,439 | -371,000 | 11.7633 | 2,375,000,000 | 2015-07-31 |
| 2539 | 2015-08-19 | 279,750,439 | -287,500 | 11.7790 | 2,375,000,000 | 2015-07-31 |
| 2540 | 2015-08-18 | 280,037,939 | -346,000 | 11.7911 | 2,375,000,000 | 2015-07-31 |
| 2541 | 2015-08-17 | 280,383,939 | -168,000 | 11.8056 | 2,375,000,000 | 2015-07-31 |
| 2542 | 2015-08-14 | 280,551,939 | -472,750 | 11.8127 | 2,375,000,000 | 2015-07-31 |
| 2543 | 2015-08-13 | 281,024,689 | -154,000 | 11.8326 | 2,375,000,000 | 2015-07-31 |
| 2544 | 2015-08-12 | 281,178,689 | 63,750 | 11.8391 | 2,375,000,000 | 2015-07-31 |
| 2545 | 2015-08-11 | 281,114,939 | -624,000 | 11.8364 | 2,375,000,000 | 2015-07-31 |
| 2546 | 2015-08-10 | 281,738,939 | -101,000 | 11.8627 | 2,375,000,000 | 2015-07-31 |
| 2547 | 2015-08-07 | 281,839,939 | 8,000 | 11.8669 | 2,375,000,000 | 2015-07-31 |
| 2548 | 2015-08-06 | 281,831,939 | 42,000 | 11.8666 | 2,375,000,000 | 2015-07-31 |
| 2549 | 2015-08-05 | 281,789,939 | 78,000 | 11.8648 | 2,375,000,000 | 2015-07-31 |
| 2550 | 2015-08-04 | 281,711,939 | 52,000 | 11.8616 | 2,375,000,000 | 2015-07-31 |
| 2551 | 2015-08-03 | 281,659,939 | 53,000 | 11.8594 | 2,375,000,000 | 2015-07-31 |
| 2552 | 2015-07-31 | 281,606,939 | 45,000 | 11.8571 | 2,375,000,000 | 2015-07-31 |
| 2553 | 2015-07-30 | 281,561,939 | -700,000 | 11.8552 | 2,375,000,000 | 2015-06-30 |
| 2554 | 2015-07-29 | 282,261,939 | 115,000 | 11.8847 | 2,375,000,000 | 2015-06-30 |
| 2555 | 2015-07-28 | 282,146,939 | -19,935,000 | 11.8799 | 2,375,000,000 | 2015-06-30 |
| 2556 | 2015-07-27 | 302,081,939 | -19,000 | 12.7192 | 2,375,000,000 | 2015-06-30 |
| 2557 | 2015-07-24 | 302,100,939 | -166,000 | 12.7200 | 2,375,000,000 | 2015-06-30 |
| 2558 | 2015-07-23 | 302,266,939 | 11,000 | 12.7270 | 2,375,000,000 | 2015-06-30 |
| 2559 | 2015-07-22 | 302,255,939 | -10,000 | 12.7266 | 2,375,000,000 | 2015-06-30 |
| 2560 | 2015-07-21 | 302,265,939 | -1,203,000 | 12.7270 | 2,375,000,000 | 2015-06-30 |
| 2561 | 2015-07-20 | 303,468,939 | -348,000 | 12.7776 | 2,375,000,000 | 2015-06-30 |
| 2562 | 2015-07-17 | 303,816,939 | -113,000 | 12.7923 | 2,375,000,000 | 2015-06-30 |
| 2563 | 2015-07-16 | 303,929,939 | -22,461,000 | 12.7971 | 2,375,000,000 | 2015-06-30 |
| 2564 | 2015-07-15 | 326,390,939 | -25,600 | 13.7428 | 2,375,000,000 | 2015-06-30 |
| 2565 | 2015-07-14 | 326,416,539 | -59,000 | 13.7439 | 2,375,000,000 | 2015-06-30 |
| 2566 | 2015-07-13 | 326,475,539 | -151,873 | 13.7463 | 2,375,000,000 | 2015-06-30 |
| 2567 | 2015-07-10 | 326,627,412 | -1,622,000 | 13.7527 | 2,375,000,000 | 2015-06-30 |
| 2568 | 2015-07-09 | 328,249,412 | 1,787,000 | 13.8210 | 2,375,000,000 | 2015-06-30 |
| 2569 | 2015-07-08 | 326,462,412 | -5,266,000 | 13.7458 | 2,375,000,000 | 2015-06-30 |
| 2570 | 2015-07-07 | 331,728,412 | -4,997,000 | 13.9675 | 2,375,000,000 | 2015-06-30 |
| 2571 | 2015-07-06 | 336,725,412 | -21,340,143 | 14.1779 | 2,375,000,000 | 2015-06-30 |
| 2572 | 2015-07-03 | 358,065,555 | -3,688,030 | 15.0764 | 2,375,000,000 | 2015-06-30 |
| 2573 | 2015-07-02 | 361,753,585 | -18,385,000 | 15.2317 | 2,375,000,000 | 2015-06-30 |
| 2574 | 2015-06-30 | 380,138,585 | 17,391,030 | 16.0058 | 2,375,000,000 | 2015-06-30 |
| 2575 | 2015-06-29 | 362,747,555 | 75,103 | 15.2736 | 2,375,000,000 | 2015-06-23 |
| 2576 | 2015-06-26 | 362,672,452 | -564,576 | 15.2704 | 2,375,000,000 | 2015-06-23 |
| 2577 | 2015-06-25 | 363,237,028 | 19,283,480 | 15.2942 | 2,375,000,000 | 2015-06-23 |
| 2578 | 2015-06-24 | 343,953,548 | 103,000 | 14.4823 | 2,375,000,000 | 2015-06-23 |
| 2579 | 2015-06-23 | 343,850,548 | -426,621 | 14.4779 | 2,375,000,000 | 2015-06-23 |
| 2580 | 2015-06-22 | 344,277,169 | -20,102,000 | 17.2139 | 2,000,000,000 | 2015-05-31 |
| 2581 | 2015-06-19 | 364,379,169 | -12,807,000 | 18.2190 | 2,000,000,000 | 2015-05-31 |
| 2582 | 2015-06-18 | 377,186,169 | 5,528,000 | 18.8593 | 2,000,000,000 | 2015-05-31 |
| 2583 | 2015-06-17 | 371,658,169 | 67,400,000 | 18.5829 | 2,000,000,000 | 2015-05-31 |
| 2584 | 2015-06-16 | 304,258,169 | 0 | 15.2129 | 2,000,000,000 | 2015-05-31 |
| 2585 | 2015-06-15 | 304,258,169 | -5,123,000 | 15.2129 | 2,000,000,000 | 2015-05-31 |
| 2586 | 2015-06-12 | 309,381,169 | -164,000 | 15.4691 | 2,000,000,000 | 2015-05-31 |
| 2587 | 2015-06-11 | 309,545,169 | -17,486,143 | 15.4773 | 2,000,000,000 | 2015-05-31 |
| 2588 | 2015-06-10 | 327,031,312 | -24,000 | 16.3516 | 2,000,000,000 | 2015-05-31 |
| 2589 | 2015-06-09 | 327,055,312 | -103,000 | 16.3528 | 2,000,000,000 | 2015-05-31 |
| 2590 | 2015-06-08 | 327,158,312 | -20,927,000 | 16.3579 | 2,000,000,000 | 2015-05-31 |
| 2591 | 2015-06-05 | 348,085,312 | -61,000 | 17.4043 | 2,000,000,000 | 2015-05-31 |
| 2592 | 2015-06-04 | 348,146,312 | -223,340 | 17.4073 | 2,000,000,000 | 2015-05-31 |
| 2593 | 2015-06-03 | 348,369,652 | 306,326 | 17.4185 | 2,000,000,000 | 2015-05-31 |
| 2594 | 2015-06-02 | 348,063,326 | -197,000 | 17.4032 | 2,000,000,000 | 2015-05-31 |
| 2595 | 2015-06-01 | 348,260,326 | 192,000 | 17.4130 | 2,000,000,000 | 2015-05-31 |
| 2596 | 2015-05-29 | 348,068,326 | 60,000 | 17.4034 | 2,000,000,000 | 2015-04-30 |
| 2597 | 2015-05-28 | 348,008,326 | 106,000 | 17.4004 | 2,000,000,000 | 2015-04-30 |
| 2598 | 2015-05-27 | 347,902,326 | 40,000 | 17.3951 | 2,000,000,000 | 2015-04-30 |
| 2599 | 2015-05-26 | 347,862,326 | 54,000 | 17.3931 | 2,000,000,000 | 2015-04-30 |
| 2600 | 2015-05-22 | 347,808,326 | -121,000 | 17.3904 | 2,000,000,000 | 2015-04-30 |
| 2601 | 2015-05-21 | 347,929,326 | 162,000 | 17.3965 | 2,000,000,000 | 2015-04-30 |
| 2602 | 2015-05-20 | 347,767,326 | -173,000 | 17.3884 | 2,000,000,000 | 2015-04-30 |
| 2603 | 2015-05-19 | 347,940,326 | -49,000 | 17.3970 | 2,000,000,000 | 2015-04-30 |
| 2604 | 2015-05-18 | 347,989,326 | -12,865,610 | 17.3995 | 2,000,000,000 | 2015-04-30 |
| 2605 | 2015-05-15 | 360,854,936 | -4,116,000 | 18.0427 | 2,000,000,000 | 2015-04-30 |
| 2606 | 2015-05-14 | 364,970,936 | 38,000 | 18.2485 | 2,000,000,000 | 2015-04-30 |
| 2607 | 2015-05-13 | 364,932,936 | -367,390 | 18.2466 | 2,000,000,000 | 2015-04-30 |
| 2608 | 2015-05-12 | 365,300,326 | -68,000 | 18.2650 | 2,000,000,000 | 2015-04-30 |
| 2609 | 2015-05-11 | 365,368,326 | -8,270,000 | 18.2684 | 2,000,000,000 | 2015-04-30 |
| 2610 | 2015-05-08 | 373,638,326 | -27,462,000 | 18.6819 | 2,000,000,000 | 2015-04-30 |
| 2611 | 2015-05-07 | 401,100,326 | -3,373,000 | 20.0550 | 2,000,000,000 | 2015-04-30 |
| 2612 | 2015-05-06 | 404,473,326 | -892,000 | 20.2237 | 2,000,000,000 | 2015-04-30 |
| 2613 | 2015-05-05 | 405,365,326 | -298,000 | 20.2683 | 2,000,000,000 | 2015-04-30 |
| 2614 | 2015-05-04 | 405,663,326 | -151,000 | 20.2832 | 2,000,000,000 | 2015-04-30 |
| 2615 | 2015-04-30 | 405,814,326 | -175,000 | 20.2907 | 2,000,000,000 | 2015-04-30 |
| 2616 | 2015-04-29 | 405,989,326 | -482,000 | 20.2995 | 2,000,000,000 | 2015-03-31 |
| 2617 | 2015-04-28 | 406,471,326 | 13,880,467 | 20.3236 | 2,000,000,000 | 2015-03-31 |
| 2618 | 2015-04-27 | 392,590,859 | -1,123,000 | 19.6295 | 2,000,000,000 | 2015-03-31 |
| 2619 | 2015-04-24 | 393,713,859 | -659,000 | 19.6857 | 2,000,000,000 | 2015-03-31 |
| 2620 | 2015-04-23 | 394,372,859 | -705,000 | 19.7186 | 2,000,000,000 | 2015-03-31 |
| 2621 | 2015-04-22 | 395,077,859 | -25,000 | 19.7539 | 2,000,000,000 | 2015-03-31 |
| 2622 | 2015-04-21 | 395,102,859 | -831,000 | 19.7551 | 2,000,000,000 | 2015-03-31 |
| 2623 | 2015-04-20 | 395,933,859 | -1,541,000 | 19.7967 | 2,000,000,000 | 2015-03-31 |
| 2624 | 2015-04-17 | 397,474,859 | -18,750,143 | 19.8737 | 2,000,000,000 | 2015-03-31 |
| 2625 | 2015-04-16 | 416,225,002 | -1,152,000 | 20.8113 | 2,000,000,000 | 2015-03-31 |
| 2626 | 2015-04-15 | 417,377,002 | -825,000 | 20.8689 | 2,000,000,000 | 2015-03-31 |
| 2627 | 2015-04-14 | 418,202,002 | -10,480,000 | 20.9101 | 2,000,000,000 | 2015-03-31 |
| 2628 | 2015-04-13 | 428,682,002 | -55,000 | 21.4341 | 2,000,000,000 | 2015-03-31 |
| 2629 | 2015-04-10 | 428,737,002 | -36,000 | 21.4369 | 2,000,000,000 | 2015-03-31 |
| 2630 | 2015-04-09 | 428,773,002 | -147,000 | 21.4387 | 2,000,000,000 | 2015-03-31 |
| 2631 | 2015-04-08 | 428,920,002 | -430,000 | 21.4460 | 2,000,000,000 | 2015-03-31 |
| 2632 | 2015-04-02 | 429,350,002 | 30,987,000 | 21.4675 | 2,000,000,000 | 2015-03-31 |
| 2633 | 2015-04-01 | 398,363,002 | -89,000 | 19.9182 | 2,000,000,000 | 2015-03-31 |
| 2634 | 2015-03-31 | 398,452,002 | -10,000 | 19.9226 | 2,000,000,000 | 2015-03-31 |
| 2635 | 2015-03-30 | 398,462,002 | -753,000 | 19.9231 | 2,000,000,000 | 2015-02-28 |
| 2636 | 2015-03-27 | 399,215,002 | -19,274,000 | 19.9608 | 2,000,000,000 | 2015-02-28 |
| 2637 | 2015-03-26 | 418,489,002 | -142,000 | 20.9245 | 2,000,000,000 | 2015-02-28 |
| 2638 | 2015-03-25 | 418,631,002 | -97,000 | 20.9316 | 2,000,000,000 | 2015-02-28 |
| 2639 | 2015-03-24 | 418,728,002 | 0 | 20.9364 | 2,000,000,000 | 2015-02-28 |
| 2640 | 2015-03-23 | 418,728,002 | -31,000 | 20.9364 | 2,000,000,000 | 2015-02-28 |
| 2641 | 2015-03-20 | 418,759,002 | -26,000 | 20.9380 | 2,000,000,000 | 2015-02-28 |
| 2642 | 2015-03-19 | 418,785,002 | -51,000 | 20.9393 | 2,000,000,000 | 2015-02-28 |
| 2643 | 2015-03-18 | 418,836,002 | -36,000 | 20.9418 | 2,000,000,000 | 2015-02-28 |
| 2644 | 2015-03-17 | 418,872,002 | -125,000 | 20.9436 | 2,000,000,000 | 2015-02-28 |
| 2645 | 2015-03-16 | 418,997,002 | 0 | 20.9499 | 2,000,000,000 | 2015-02-28 |
| 2646 | 2015-03-13 | 418,997,002 | 1,000 | 20.9499 | 2,000,000,000 | 2015-02-28 |
| 2647 | 2015-03-12 | 418,996,002 | 0 | 20.9498 | 2,000,000,000 | 2015-02-28 |
| 2648 | 2015-03-11 | 418,996,002 | 0 | 20.9498 | 2,000,000,000 | 2015-02-28 |
| 2649 | 2015-03-10 | 418,996,002 | -93,000 | 20.9498 | 2,000,000,000 | 2015-02-28 |
| 2650 | 2015-03-09 | 419,089,002 | 0 | 20.9545 | 2,000,000,000 | 2015-02-28 |
| 2651 | 2015-03-06 | 419,089,002 | 0 | 20.9545 | 2,000,000,000 | 2015-02-28 |
| 2652 | 2015-03-05 | 419,089,002 | 20,000 | 20.9545 | 2,000,000,000 | 2015-02-28 |
| 2653 | 2015-03-04 | 419,069,002 | 0 | 20.9535 | 2,000,000,000 | 2015-02-28 |
| 2654 | 2015-03-03 | 419,069,002 | 30,900,000 | 20.9535 | 2,000,000,000 | 2015-02-28 |
| 2655 | 2015-03-02 | 388,169,002 | -50,000 | 19.4085 | 2,000,000,000 | 2015-02-28 |
| 2656 | 2015-02-27 | 388,219,002 | -311,000 | 19.4110 | 2,000,000,000 | 2015-01-31 |
| 2657 | 2015-02-26 | 388,530,002 | -75,000 | 19.4265 | 2,000,000,000 | 2015-01-31 |
| 2658 | 2015-02-25 | 388,605,002 | -1,000 | 19.4303 | 2,000,000,000 | 2015-01-31 |
| 2659 | 2015-02-24 | 388,606,002 | -200,000 | 19.4303 | 2,000,000,000 | 2015-01-31 |
| 2660 | 2015-02-23 | 388,806,002 | -20,000 | 19.4403 | 2,000,000,000 | 2015-01-31 |
| 2661 | 2015-02-18 | 388,826,002 | 0 | 19.4413 | 2,000,000,000 | 2015-01-31 |
| 2662 | 2015-02-17 | 388,826,002 | -14,305,000 | 19.4413 | 2,000,000,000 | 2015-01-31 |
| 2663 | 2015-02-16 | 403,131,002 | 4,373,000 | 20.1566 | 2,000,000,000 | 2015-01-31 |
| 2664 | 2015-02-13 | 398,758,002 | -3,000 | 19.9379 | 2,000,000,000 | 2015-01-31 |
| 2665 | 2015-02-12 | 398,761,002 | 8,000 | 19.9381 | 2,000,000,000 | 2015-01-31 |
| 2666 | 2015-02-11 | 398,753,002 | 0 | 19.9377 | 2,000,000,000 | 2015-01-31 |
| 2667 | 2015-02-10 | 398,753,002 | -130,000 | 19.9377 | 2,000,000,000 | 2015-01-31 |
| 2668 | 2015-02-09 | 398,883,002 | -10,000 | 19.9442 | 2,000,000,000 | 2015-01-31 |
| 2669 | 2015-02-06 | 398,893,002 | -1,000,000 | 19.9447 | 2,000,000,000 | 2015-01-31 |
| 2670 | 2015-02-05 | 399,893,002 | 0 | 19.9947 | 2,000,000,000 | 2015-01-31 |
| 2671 | 2015-02-04 | 399,893,002 | 0 | 19.9947 | 2,000,000,000 | 2015-01-31 |
| 2672 | 2015-02-03 | 399,893,002 | 4,282,000 | 19.9947 | 2,000,000,000 | 2015-01-31 |
| 2673 | 2015-02-02 | 395,611,002 | -1,220,000 | 19.7806 | 2,000,000,000 | 2015-01-31 |
| 2674 | 2015-01-30 | 396,831,002 | -10,000 | 19.8416 | 2,000,000,000 | 2014-12-31 |
| 2675 | 2015-01-29 | 396,841,002 | -150,000 | 19.8421 | 2,000,000,000 | 2014-12-31 |
| 2676 | 2015-01-28 | 396,991,002 | -315,000 | 19.8496 | 2,000,000,000 | 2014-12-31 |
| 2677 | 2015-01-27 | 397,306,002 | -2,000 | 19.8653 | 2,000,000,000 | 2014-12-31 |
| 2678 | 2015-01-26 | 397,308,002 | 0 | 19.8654 | 2,000,000,000 | 2014-12-31 |
| 2679 | 2015-01-23 | 397,308,002 | 11,993,000 | 19.8654 | 2,000,000,000 | 2014-12-31 |
| 2680 | 2015-01-22 | 385,315,002 | -22,000 | 19.2658 | 2,000,000,000 | 2014-12-31 |
| 2681 | 2015-01-21 | 385,337,002 | -1,000 | 19.2669 | 2,000,000,000 | 2014-12-31 |
| 2682 | 2015-01-20 | 385,338,002 | -6,000 | 19.2669 | 2,000,000,000 | 2014-12-31 |
| 2683 | 2015-01-19 | 385,344,002 | -4,000 | 19.2672 | 2,000,000,000 | 2014-12-31 |
| 2684 | 2015-01-16 | 385,348,002 | 0 | 19.2674 | 2,000,000,000 | 2014-12-31 |
| 2685 | 2015-01-15 | 385,348,002 | 0 | 19.2674 | 2,000,000,000 | 2014-12-31 |
| 2686 | 2015-01-14 | 385,348,002 | 0 | 19.2674 | 2,000,000,000 | 2014-12-31 |
| 2687 | 2015-01-13 | 385,348,002 | 0 | 19.2674 | 2,000,000,000 | 2014-12-31 |
| 2688 | 2015-01-12 | 385,348,002 | 0 | 19.2674 | 2,000,000,000 | 2014-12-31 |
| 2689 | 2015-01-09 | 385,348,002 | 0 | 19.2674 | 2,000,000,000 | 2014-12-31 |
| 2690 | 2015-01-08 | 385,348,002 | 6,000 | 19.2674 | 2,000,000,000 | 2014-12-31 |
| 2691 | 2015-01-07 | 385,342,002 | -2,000 | 19.2671 | 2,000,000,000 | 2014-12-31 |
| 2692 | 2015-01-06 | 385,344,002 | -25,000 | 19.2672 | 2,000,000,000 | 2014-12-31 |
| 2693 | 2015-01-05 | 385,369,002 | -5,042,000 | 19.2685 | 2,000,000,000 | 2014-12-31 |
| 2694 | 2015-01-02 | 390,411,002 | 20,838,000 | 19.5206 | 2,000,000,000 | 2014-12-31 |
| 2695 | 2014-12-31 | 369,573,002 | 0 | 18.4787 | 2,000,000,000 | 2014-12-31 |
| 2696 | 2014-12-30 | 369,573,002 | -7,000 | 18.4787 | 2,000,000,000 | 2014-11-30 |
| 2697 | 2014-12-29 | 369,580,002 | 11,655,000 | 18.4790 | 2,000,000,000 | 2014-11-30 |
| 2698 | 2014-12-24 | 357,925,002 | 1,000 | 17.8963 | 2,000,000,000 | 2014-11-30 |
| 2699 | 2014-12-23 | 357,924,002 | -42,000 | 17.8962 | 2,000,000,000 | 2014-11-30 |
| 2700 | 2014-12-22 | 357,966,002 | -2,000 | 17.8983 | 2,000,000,000 | 2014-11-30 |
| 2701 | 2014-12-19 | 357,968,002 | 1,000 | 17.8984 | 2,000,000,000 | 2014-11-30 |
| 2702 | 2014-12-18 | 357,967,002 | 30,000,000 | 17.8984 | 2,000,000,000 | 2014-11-30 |
| 2703 | 2014-12-17 | 327,967,002 | 0 | 16.3984 | 2,000,000,000 | 2014-11-30 |
| 2704 | 2014-12-16 | 327,967,002 | -5,000 | 16.3984 | 2,000,000,000 | 2014-11-30 |
| 2705 | 2014-12-15 | 327,972,002 | 0 | 16.3986 | 2,000,000,000 | 2014-11-30 |
| 2706 | 2014-12-12 | 327,972,002 | 6,000 | 16.3986 | 2,000,000,000 | 2014-11-30 |
| 2707 | 2014-12-11 | 327,966,002 | 10,000 | 16.3983 | 2,000,000,000 | 2014-11-30 |
| 2708 | 2014-12-10 | 327,956,002 | 0 | 16.3978 | 2,000,000,000 | 2014-11-30 |
| 2709 | 2014-12-09 | 327,956,002 | 0 | 16.3978 | 2,000,000,000 | 2014-11-30 |
| 2710 | 2014-12-08 | 327,956,002 | 1,134,000 | 16.3978 | 2,000,000,000 | 2014-11-30 |
| 2711 | 2014-12-05 | 326,822,002 | -323,000 | 16.3411 | 2,000,000,000 | 2014-11-30 |
| 2712 | 2014-12-04 | 327,145,002 | 8,025,000 | 16.3573 | 2,000,000,000 | 2014-11-30 |
| 2713 | 2014-12-03 | 319,120,002 | 0 | 15.9560 | 2,000,000,000 | 2014-11-30 |
| 2714 | 2014-12-02 | 319,120,002 | 67,000 | 15.9560 | 2,000,000,000 | 2014-11-30 |
| 2715 | 2014-12-01 | 319,053,002 | 0 | 15.9527 | 2,000,000,000 | 2014-11-30 |
| 2716 | 2014-11-28 | 319,053,002 | 0 | 15.9527 | 2,000,000,000 | 2014-10-31 |
| 2717 | 2014-11-27 | 319,053,002 | -50,000 | 15.9527 | 2,000,000,000 | 2014-10-31 |
| 2718 | 2014-11-26 | 319,103,002 | -50,000 | 15.9552 | 2,000,000,000 | 2014-10-31 |
| 2719 | 2014-11-25 | 319,153,002 | -9,385,000 | 15.9577 | 2,000,000,000 | 2014-10-31 |
| 2720 | 2014-11-24 | 328,538,002 | 41,000 | 16.4269 | 2,000,000,000 | 2014-10-31 |
| 2721 | 2014-11-21 | 328,497,002 | 39,000 | 16.4249 | 2,000,000,000 | 2014-10-31 |
| 2722 | 2014-11-20 | 328,458,002 | -10,027,000 | 16.4229 | 2,000,000,000 | 2014-10-31 |
| 2723 | 2014-11-19 | 338,485,002 | 0 | 16.9243 | 2,000,000,000 | 2014-10-31 |
| 2724 | 2014-11-18 | 338,485,002 | -202,000 | 16.9243 | 2,000,000,000 | 2014-10-31 |
| 2725 | 2014-11-17 | 338,687,002 | -53,000 | 16.9344 | 2,000,000,000 | 2014-10-31 |
| 2726 | 2014-11-14 | 338,740,002 | -3,000 | 16.9370 | 2,000,000,000 | 2014-10-31 |
| 2727 | 2014-11-13 | 338,743,002 | 1,000 | 16.9372 | 2,000,000,000 | 2014-10-31 |
| 2728 | 2014-11-12 | 338,742,002 | -64,000 | 16.9371 | 2,000,000,000 | 2014-10-31 |
| 2729 | 2014-11-11 | 338,806,002 | -129,000 | 16.9403 | 2,000,000,000 | 2014-10-31 |
| 2730 | 2014-11-10 | 338,935,002 | -1,000 | 16.9468 | 2,000,000,000 | 2014-10-31 |
| 2731 | 2014-11-07 | 338,936,002 | -10,000 | 16.9468 | 2,000,000,000 | 2014-10-31 |
| 2732 | 2014-11-06 | 338,946,002 | 0 | 16.9473 | 2,000,000,000 | 2014-10-31 |
| 2733 | 2014-11-05 | 338,946,002 | 0 | 16.9473 | 2,000,000,000 | 2014-10-31 |
| 2734 | 2014-11-04 | 338,946,002 | -2,000 | 16.9473 | 2,000,000,000 | 2014-10-31 |
| 2735 | 2014-11-03 | 338,948,002 | 14,000 | 16.9474 | 2,000,000,000 | 2014-10-31 |
| 2736 | 2014-10-31 | 338,934,002 | 872,534 | 16.9467 | 2,000,000,000 | 2014-10-31 |
| 2737 | 2014-10-30 | 338,061,468 | 29,084,480 | 16.9031 | 2,000,000,000 | 2014-09-30 |
| 2738 | 2014-10-29 | 308,976,988 | -29,975,000 | 15.4488 | 2,000,000,000 | 2014-09-30 |
| 2739 | 2014-10-28 | 338,951,988 | -29,923,939 | 16.9476 | 2,000,000,000 | 2014-09-30 |
| 2740 | 2014-10-27 | 368,875,927 | -10,000 | 18.4438 | 2,000,000,000 | 2014-09-30 |
| 2741 | 2014-10-24 | 368,885,927 | -290,000 | 18.4443 | 2,000,000,000 | 2014-09-30 |
| 2742 | 2014-10-23 | 369,175,927 | -23,000 | 18.4588 | 2,000,000,000 | 2014-09-30 |
| 2743 | 2014-10-22 | 369,198,927 | 1,000 | 18.4599 | 2,000,000,000 | 2014-09-30 |
| 2744 | 2014-10-21 | 369,197,927 | 20,000 | 18.4599 | 2,000,000,000 | 2014-09-30 |
| 2745 | 2014-10-20 | 369,177,927 | 0 | 18.4589 | 2,000,000,000 | 2014-09-30 |
| 2746 | 2014-10-17 | 369,177,927 | 3,644,000 | 18.4589 | 2,000,000,000 | 2014-09-30 |
| 2747 | 2014-10-16 | 365,533,927 | -78,000 | 18.2767 | 2,000,000,000 | 2014-09-30 |
| 2748 | 2014-10-15 | 365,611,927 | -9,000 | 18.2806 | 2,000,000,000 | 2014-09-30 |
| 2749 | 2014-10-14 | 365,620,927 | -222,000 | 18.2810 | 2,000,000,000 | 2014-09-30 |
| 2750 | 2014-10-13 | 365,842,927 | 3,976,000 | 18.2921 | 2,000,000,000 | 2014-09-30 |
| 2751 | 2014-10-10 | 361,866,927 | 568,968 | 18.0933 | 2,000,000,000 | 2014-09-30 |
| 2752 | 2014-10-09 | 361,297,959 | 0 | 18.0649 | 2,000,000,000 | 2014-09-30 |
| 2753 | 2014-10-08 | 361,297,959 | 6,000 | 18.0649 | 2,000,000,000 | 2014-09-30 |
| 2754 | 2014-10-07 | 361,291,959 | 0 | 18.0646 | 2,000,000,000 | 2014-09-30 |
| 2755 | 2014-10-06 | 361,291,959 | 6,949,000 | 18.0646 | 2,000,000,000 | 2014-09-30 |
| 2756 | 2014-10-03 | 354,342,959 | 56,000 | 17.7171 | 2,000,000,000 | 2014-09-30 |
| 2757 | 2014-09-30 | 354,286,959 | -1,000 | 17.7143 | 2,000,000,000 | 2014-09-30 |
| 2758 | 2014-09-29 | 354,287,959 | 19,598,926 | 17.7144 | 2,000,000,000 | 2014-08-31 |
| 2759 | 2014-09-26 | 334,689,033 | -39,000 | 16.7345 | 2,000,000,000 | 2014-08-31 |
| 2760 | 2014-09-25 | 334,728,033 | -16,129,000 | 16.7364 | 2,000,000,000 | 2014-08-31 |
| 2761 | 2014-09-24 | 350,857,033 | 293,000 | 17.5429 | 2,000,000,000 | 2014-08-31 |
| 2762 | 2014-09-23 | 350,564,033 | 26,000 | 17.5282 | 2,000,000,000 | 2014-08-31 |
| 2763 | 2014-09-22 | 350,538,033 | 0 | 17.5269 | 2,000,000,000 | 2014-08-31 |
| 2764 | 2014-09-19 | 350,538,033 | 10,000 | 17.5269 | 2,000,000,000 | 2014-08-31 |
| 2765 | 2014-09-18 | 350,528,033 | 43,000 | 17.5264 | 2,000,000,000 | 2014-08-31 |
| 2766 | 2014-09-17 | 350,485,033 | 32,000 | 17.5243 | 2,000,000,000 | 2014-08-31 |
| 2767 | 2014-09-16 | 350,453,033 | 109,000 | 17.5227 | 2,000,000,000 | 2014-08-31 |
| 2768 | 2014-09-15 | 350,344,033 | 44,000 | 17.5172 | 2,000,000,000 | 2014-08-31 |
| 2769 | 2014-09-12 | 350,300,033 | -52,940 | 17.5150 | 2,000,000,000 | 2014-08-31 |
| 2770 | 2014-09-11 | 350,352,973 | 3,000 | 17.5176 | 2,000,000,000 | 2014-08-31 |
| 2771 | 2014-09-10 | 350,349,973 | 24,000 | 17.5175 | 2,000,000,000 | 2014-08-31 |
| 2772 | 2014-09-08 | 350,325,973 | 39,000 | 17.5163 | 2,000,000,000 | 2014-08-31 |
| 2773 | 2014-09-05 | 350,286,973 | 258,000 | 17.5143 | 2,000,000,000 | 2014-08-31 |
| 2774 | 2014-09-04 | 350,028,973 | 29,000 | 17.5014 | 2,000,000,000 | 2014-08-31 |
| 2775 | 2014-09-03 | 349,999,973 | 120,000 | 17.5000 | 2,000,000,000 | 2014-08-31 |
| 2776 | 2014-09-02 | 349,879,973 | 1,289,000 | 17.4940 | 2,000,000,000 | 2014-08-31 |
| 2777 | 2014-09-01 | 348,590,973 | 881,000 | 17.4295 | 2,000,000,000 | 2014-08-31 |
| 2778 | 2014-08-29 | 347,709,973 | 17,267,940 | 17.3855 | 2,000,000,000 | 2014-07-31 |
| 2779 | 2014-08-28 | 330,442,033 | -17,762,000 | 16.5221 | 2,000,000,000 | 2014-07-31 |
| 2780 | 2014-08-27 | 348,204,033 | 69,000 | 17.4102 | 2,000,000,000 | 2014-07-31 |
| 2781 | 2014-08-26 | 348,135,033 | 93,000 | 17.4068 | 2,000,000,000 | 2014-07-31 |
| 2782 | 2014-08-25 | 348,042,033 | -7,000 | 17.4021 | 2,000,000,000 | 2014-07-31 |
| 2783 | 2014-08-22 | 348,049,033 | -9,000 | 17.4025 | 2,000,000,000 | 2014-07-31 |
| 2784 | 2014-08-21 | 348,058,033 | -6,000 | 17.4029 | 2,000,000,000 | 2014-07-31 |
| 2785 | 2014-08-20 | 348,064,033 | 3,000 | 17.4032 | 2,000,000,000 | 2014-07-31 |
| 2786 | 2014-08-19 | 348,061,033 | 113,287,988 | 17.4031 | 2,000,000,000 | 2014-07-31 |
| 2787 | 2014-08-18 | 234,773,045 | 171,000 | 11.7387 | 2,000,000,000 | 2014-07-31 |
| 2788 | 2014-08-15 | 234,602,045 | 61,000 | 11.7301 | 2,000,000,000 | 2014-07-31 |
| 2789 | 2014-08-14 | 234,541,045 | 121,000 | 11.7271 | 2,000,000,000 | 2014-07-31 |
| 2790 | 2014-08-13 | 234,420,045 | 61,000 | 11.7210 | 2,000,000,000 | 2014-07-31 |
| 2791 | 2014-08-12 | 234,359,045 | 29,000 | 11.7180 | 2,000,000,000 | 2014-07-31 |
| 2792 | 2014-08-11 | 234,330,045 | 367,000 | 11.7165 | 2,000,000,000 | 2014-07-31 |
| 2793 | 2014-08-08 | 233,963,045 | 16,000 | 11.6982 | 2,000,000,000 | 2014-07-31 |
| 2794 | 2014-08-07 | 233,947,045 | 3,000 | 11.6974 | 2,000,000,000 | 2014-07-31 |
| 2795 | 2014-08-06 | 233,944,045 | 10,000 | 11.6972 | 2,000,000,000 | 2014-07-31 |
| 2796 | 2014-08-05 | 233,934,045 | 2,000 | 11.6967 | 2,000,000,000 | 2014-07-31 |
| 2797 | 2014-08-04 | 233,932,045 | 9,000 | 11.6966 | 2,000,000,000 | 2014-07-31 |
| 2798 | 2014-08-01 | 233,923,045 | 1,022,520 | 11.6962 | 2,000,000,000 | 2014-07-31 |
| 2799 | 2014-07-31 | 232,900,525 | 49,480 | 11.6450 | 2,000,000,000 | 2014-07-31 |
| 2800 | 2014-07-30 | 232,851,045 | 179,000 | 11.6426 | 2,000,000,000 | 2014-06-30 |
| 2801 | 2014-07-29 | 232,672,045 | 753,000 | 11.6336 | 2,000,000,000 | 2014-06-30 |
| 2802 | 2014-07-28 | 231,919,045 | 5,000 | 11.5960 | 2,000,000,000 | 2014-06-30 |
| 2803 | 2014-07-25 | 231,914,045 | 16,000 | 11.5957 | 2,000,000,000 | 2014-06-30 |
| 2804 | 2014-07-24 | 231,898,045 | 0 | 11.5949 | 2,000,000,000 | 2014-06-30 |
| 2805 | 2014-07-23 | 231,898,045 | 30,000 | 11.5949 | 2,000,000,000 | 2014-06-30 |
| 2806 | 2014-07-22 | 231,868,045 | 48,000 | 11.5934 | 2,000,000,000 | 2014-06-30 |
| 2807 | 2014-07-21 | 231,820,045 | 3,000 | 11.5910 | 2,000,000,000 | 2014-06-30 |
| 2808 | 2014-07-18 | 231,817,045 | 27,000 | 11.5909 | 2,000,000,000 | 2014-06-30 |
| 2809 | 2014-07-17 | 231,790,045 | 273,000 | 11.5895 | 2,000,000,000 | 2014-06-30 |
| 2810 | 2014-07-16 | 231,517,045 | 35,000 | 11.5759 | 2,000,000,000 | 2014-06-30 |
| 2811 | 2014-07-15 | 231,482,045 | 168,000 | 11.5741 | 2,000,000,000 | 2014-06-30 |
| 2812 | 2014-07-14 | 231,314,045 | -32,000 | 11.5657 | 2,000,000,000 | 2014-06-30 |
| 2813 | 2014-07-11 | 231,346,045 | 271,000 | 11.5673 | 2,000,000,000 | 2014-06-30 |
| 2814 | 2014-07-10 | 231,075,045 | 329,000 | 11.5538 | 2,000,000,000 | 2014-06-30 |
| 2815 | 2014-07-09 | 230,746,045 | -11,769,000 | 11.5373 | 2,000,000,000 | 2014-06-30 |
| 2816 | 2014-07-08 | 242,515,045 | -8,265,000 | 12.1258 | 2,000,000,000 | 2014-06-30 |
| 2817 | 2014-07-07 | 250,780,045 | -4,512,475 | 12.5390 | 2,000,000,000 | 2014-06-30 |
| 2818 | 2014-07-04 | 255,292,520 | -5,000 | 12.7646 | 2,000,000,000 | 2014-06-30 |
| 2819 | 2014-07-03 | 255,297,520 | 266,168 | 12.7649 | 2,000,000,000 | 2014-06-30 |
| 2820 | 2014-07-02 | 255,031,352 | 33,120,942 | 12.7516 | 2,000,000,000 | 2014-06-30 |
| 2821 | 2014-06-30 | 221,910,410 | 9,750,403 | 11.0955 | 2,000,000,000 | 2014-06-30 |
| 2822 | 2014-06-27 | 212,160,007 | 0 | 10.6080 | 2,000,000,000 | 2014-05-31 |
| 2823 | 2014-06-26 | 212,160,007 | -8,000 | 10.6080 | 2,000,000,000 | 2014-05-31 |
| 2824 | 2014-06-25 | 212,168,007 | 627,000 | 10.6084 | 2,000,000,000 | 2014-05-31 |
| 2825 | 2014-06-24 | 211,541,007 | 738,000 | 10.5771 | 2,000,000,000 | 2014-05-31 |
| 2826 | 2014-06-23 | 210,803,007 | 0 | 10.5402 | 2,000,000,000 | 2014-05-31 |
| 2827 | 2014-06-20 | 210,803,007 | -284,582 | 10.5402 | 2,000,000,000 | 2014-05-31 |
| 2828 | 2014-06-19 | 211,087,589 | -6,000 | 10.5544 | 2,000,000,000 | 2014-05-31 |
| 2829 | 2014-06-18 | 211,093,589 | 528,609 | 10.5547 | 2,000,000,000 | 2014-05-31 |
| 2830 | 2014-06-17 | 210,564,980 | 17,686,980 | 10.5282 | 2,000,000,000 | 2014-05-31 |
| 2831 | 2014-06-16 | 192,878,000 | -3,000 | 9.6439 | 2,000,000,000 | 2014-05-31 |
| 2832 | 2014-06-13 | 192,881,000 | -2,000 | 9.6441 | 2,000,000,000 | 2014-05-31 |
| 2833 | 2014-06-12 | 192,883,000 | -85,648 | 9.6442 | 2,000,000,000 | 2014-05-31 |
| 2834 | 2014-06-11 | 192,968,648 | 0 | 9.6484 | 2,000,000,000 | 2014-05-31 |
| 2835 | 2014-06-10 | 192,968,648 | -7,000 | 9.6484 | 2,000,000,000 | 2014-05-31 |
| 2836 | 2014-06-09 | 192,975,648 | -5,000 | 9.6488 | 2,000,000,000 | 2014-05-31 |
| 2837 | 2014-06-06 | 192,980,648 | -32,000 | 9.6490 | 2,000,000,000 | 2014-05-31 |
| 2838 | 2014-06-05 | 193,012,648 | -2,000 | 9.6506 | 2,000,000,000 | 2014-05-31 |
| 2839 | 2014-06-04 | 193,014,648 | -26,000 | 9.6507 | 2,000,000,000 | 2014-05-31 |
| 2840 | 2014-06-03 | 193,040,648 | -1,000 | 9.6520 | 2,000,000,000 | 2014-05-31 |
| 2841 | 2014-05-30 | 193,041,648 | 0 | 9.6521 | 2,000,000,000 | 2014-04-30 |
| 2842 | 2014-05-29 | 193,041,648 | -5,000 | 9.6521 | 2,000,000,000 | 2014-04-30 |
| 2843 | 2014-05-28 | 193,046,648 | 1,000 | 9.6523 | 2,000,000,000 | 2014-04-30 |
| 2844 | 2014-05-27 | 193,045,648 | 0 | 9.6523 | 2,000,000,000 | 2014-04-30 |
| 2845 | 2014-05-26 | 193,045,648 | -3,000 | 9.6523 | 2,000,000,000 | 2014-04-30 |
| 2846 | 2014-05-23 | 193,048,648 | -11,000 | 9.6524 | 2,000,000,000 | 2014-04-30 |
| 2847 | 2014-05-22 | 193,059,648 | 1,000 | 9.6530 | 2,000,000,000 | 2014-04-30 |
| 2848 | 2014-05-21 | 193,058,648 | 0 | 9.6529 | 2,000,000,000 | 2014-04-30 |
| 2849 | 2014-05-20 | 193,058,648 | -32,000 | 9.6529 | 2,000,000,000 | 2014-04-30 |
| 2850 | 2014-05-19 | 193,090,648 | 0 | 9.6545 | 2,000,000,000 | 2014-04-30 |
| 2851 | 2014-05-16 | 193,090,648 | -2,000 | 9.6545 | 2,000,000,000 | 2014-04-30 |
| 2852 | 2014-05-15 | 193,092,648 | -4,000 | 9.6546 | 2,000,000,000 | 2014-04-30 |
| 2853 | 2014-05-14 | 193,096,648 | -1,000 | 9.6548 | 2,000,000,000 | 2014-04-30 |
| 2854 | 2014-05-13 | 193,097,648 | -25,000 | 9.6549 | 2,000,000,000 | 2014-04-30 |
| 2855 | 2014-05-12 | 193,122,648 | -14,000 | 9.6561 | 2,000,000,000 | 2014-04-30 |
| 2856 | 2014-05-10 | 193,136,648 | 0 | 9.6568 | 2,000,000,000 | 2014-04-30 |
| 2857 | 2014-05-09 | 193,136,648 | 6,357,000 | 9.6568 | 2,000,000,000 | 2014-04-30 |
| 2858 | 2014-05-08 | 186,779,648 | -27,000 | 9.3390 | 2,000,000,000 | 2014-04-30 |
| 2859 | 2014-05-07 | 186,806,648 | -57,000 | 9.3403 | 2,000,000,000 | 2014-04-30 |
| 2860 | 2014-05-05 | 186,863,648 | -4,000 | 9.3432 | 2,000,000,000 | 2014-04-30 |
| 2861 | 2014-05-02 | 186,867,648 | -100,000 | 9.3434 | 2,000,000,000 | 2014-04-30 |
| 2862 | 2014-04-30 | 186,967,648 | -97,000 | 9.3484 | 2,000,000,000 | 2014-04-30 |
| 2863 | 2014-04-29 | 187,064,648 | -138,000 | 9.3532 | 2,000,000,000 | 2014-03-31 |
| 2864 | 2014-04-28 | 187,202,648 | -83,000 | 9.3601 | 2,000,000,000 | 2014-03-31 |
| 2865 | 2014-04-25 | 187,285,648 | 0 | 9.3643 | 2,000,000,000 | 2014-03-31 |
| 2866 | 2014-04-24 | 187,285,648 | 4,850,355 | 9.3643 | 2,000,000,000 | 2014-03-31 |
| 2867 | 2014-04-23 | 182,435,293 | 378,504 | 9.1218 | 2,000,000,000 | 2014-03-31 |
| 2868 | 2014-04-22 | 182,056,789 | -26,000 | 9.1028 | 2,000,000,000 | 2014-03-31 |
| 2869 | 2014-04-17 | 182,082,789 | 12,542,809 | 9.1041 | 2,000,000,000 | 2014-03-31 |
| 2870 | 2014-04-16 | 169,539,980 | -2,000 | 8.4770 | 2,000,000,000 | 2014-03-31 |
| 2871 | 2014-04-15 | 169,541,980 | 207,980 | 8.4771 | 2,000,000,000 | 2014-03-31 |
| 2872 | 2014-04-14 | 169,334,000 | -45,000 | 8.4667 | 2,000,000,000 | 2014-03-31 |
| 2873 | 2014-04-11 | 169,379,000 | -38,000 | 8.4690 | 2,000,000,000 | 2014-03-31 |
| 2874 | 2014-04-10 | 169,417,000 | -8,000 | 8.4709 | 2,000,000,000 | 2014-03-31 |
| 2875 | 2014-04-09 | 169,425,000 | -1,000 | 8.4713 | 2,000,000,000 | 2014-03-31 |
| 2876 | 2014-04-08 | 169,426,000 | 2,000 | 8.4713 | 2,000,000,000 | 2014-03-31 |
| 2877 | 2014-04-07 | 169,424,000 | -5,000 | 8.4712 | 2,000,000,000 | 2014-03-31 |
| 2878 | 2014-04-04 | 169,429,000 | -1,000 | 8.4715 | 2,000,000,000 | 2014-03-31 |
| 2879 | 2014-04-03 | 169,430,000 | -36,000 | 8.4715 | 2,000,000,000 | 2014-03-31 |
| 2880 | 2014-04-02 | 169,466,000 | 4,000 | 8.4733 | 2,000,000,000 | 2014-03-31 |
| 2881 | 2014-04-01 | 169,462,000 | 50,000 | 8.4731 | 2,000,000,000 | 2014-03-31 |
| 2882 | 2014-03-31 | 169,412,000 | -26,000 | 8.4706 | 2,000,000,000 | 2014-03-31 |
| 2883 | 2014-03-28 | 169,438,000 | 3,000 | 8.4719 | 2,000,000,000 | 2014-03-13 |
| 2884 | 2014-03-27 | 169,435,000 | -1,000 | 8.4718 | 2,000,000,000 | 2014-03-13 |
| 2885 | 2014-03-26 | 169,436,000 | -625,000 | 8.4718 | 2,000,000,000 | 2014-03-13 |
| 2886 | 2014-03-25 | 170,061,000 | -14,000 | 8.5031 | 2,000,000,000 | 2014-03-13 |
| 2887 | 2014-03-24 | 170,075,000 | -14,710 | 8.5038 | 2,000,000,000 | 2014-03-13 |
| 2888 | 2014-03-21 | 170,089,710 | -13,000 | 8.5045 | 2,000,000,000 | 2014-03-13 |
| 2889 | 2014-03-20 | 170,102,710 | 548,710 | 8.5051 | 2,000,000,000 | 2014-03-13 |
| 2890 | 2014-03-19 | 169,554,000 | -95,000 | 8.4777 | 2,000,000,000 | 2014-03-13 |
| 2891 | 2014-03-18 | 169,649,000 | -175,000 | 8.4825 | 2,000,000,000 | 2014-03-13 |
| 2892 | 2014-03-17 | 169,824,000 | -1,838,000 | 8.4912 | 2,000,000,000 | 2014-03-13 |
| 2893 | 2014-03-14 | 171,662,000 | 95,918,000 | 8.5831 | 2,000,000,000 | 2014-03-13 |
| 2894 | 2014-03-13 | 75,744,000 | 3.7872 | 2,000,000,000 | 2014-03-13 |
Copyright & disclaimer, Privacy policy