PICO FAR EAST HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00752  1992-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 2.790 2025-11-11
2 2025-11-12 2.760 2025-11-10
3 2025-09-16 690,000 16,000 0.05 1,263,194,566 1,966,500 2.850 2025-09-12
4 2025-07-17 674,000 40,000 0.05 1,261,786,566 1,792,840 2.660 2025-07-15
5 2025-07-08 634,000 50,000 0.05 1,261,786,566 1,604,020 2.530 2025-07-04
6 2025-06-18 584,000 50,000 0.05 1,261,786,566 1,296,480 2.220 2025-06-16
7 2025-03-10 534,000 50,000 0.04 1,242,772,104 1,121,400 2.100 2025-03-06
8 2025-02-18 484,000 328,000 0.04 1,242,356,104 1,026,080 2.120 2025-02-14
9 2025-01-23 156,000 -34,000 0.01 1,241,866,104 307,320 1.970 2025-01-21
10 2024-10-17 190,000 -80,000 0.02 1,240,856,104 355,300 1.870 2024-10-15
11 2024-08-28 270,000 -40,000 0.02 1,240,450,104 477,900 1.770 2024-08-26
12 2024-07-08 310,000 -34,000 0.02 1,240,154,104 585,900 1.890 2024-07-04
13 2024-05-02 344,000 -40,000 0.03 1,239,740,104 557,280 1.620 2024-04-29
14 2024-04-30 384,000 28,000 0.03 1,239,740,104 618,240 1.610 2024-04-26
15 2024-02-22 356,000 -30,000 0.03 1,239,216,104 605,200 1.700 2024-02-20
16 2023-12-20 386,000 16,000 0.03 1,239,216,104 544,260 1.410 2023-12-18
17 2023-11-16 370,000 20,000 0.03 1,239,130,104 518,000 1.400 2023-11-14
18 2023-09-26 350,000 40,000 0.03 1,239,130,104 483,000 1.380 2023-09-22
19 2023-04-13 310,000 30,000 0.03 1,238,488,104 409,200 1.320 2023-04-11
20 2022-09-02 280,000 -1,050,000 0.02 1,238,258,104 302,400 1.080 2022-08-31
21 2022-03-09 1,330,000 -40,000 0.11 1,238,258,104 1,596,000 1.200 2022-03-07
22 2021-11-25 1,370,000 40,000 0.11 1,238,208,104 1,794,700 1.310 2021-11-23
23 2021-02-18 1,330,000 -42,000 0.11 1,238,056,104 1,649,200 1.240 2021-02-16
24 2020-12-28 1,372,000 40,000 0.11 1,238,010,104 1,783,600 1.300 2020-12-22
25 2020-12-01 1,332,000 -100,000 0.11 1,238,010,104 1,931,400 1.450 2020-11-27
26 2020-11-12 1,432,000 100,000 0.12 1,238,010,104 1,861,600 1.300 2020-11-10
27 2020-08-28 1,332,000 -80,000 0.11 1,238,010,104 1,292,040 0.970 2020-08-26
28 2020-06-08 1,412,000 42,000 0.11 1,238,010,104 1,496,720 1.060 2020-06-04
29 2020-05-22 1,370,000 10,000 0.11 1,238,010,104 1,465,900 1.070 2020-05-20
30 2020-05-21 1,360,000 10,000 0.11 1,238,010,104 1,509,600 1.110 2020-05-19
31 2019-12-19 1,350,000 -38,000 0.11 1,238,010,104 3,307,500 2.450 2019-12-17
32 2019-12-10 1,388,000 -30,000 0.11 1,238,010,104 3,261,800 2.350 2019-12-06
33 2019-11-08 1,418,000 -20,000 0.11 1,238,010,104 3,686,800 2.600 2019-11-06
34 2019-07-08 1,438,000 64,000 0.12 1,237,956,104 3,896,980 2.710 2019-07-04
35 2019-06-24 1,374,000 30,000 0.11 1,237,956,104 3,187,680 2.320 2019-06-20
36 2019-06-05 1,344,000 -80,000 0.11 1,237,956,104 3,225,600 2.400 2019-06-03
37 2019-05-03 1,424,000 -304,000 0.12 1,237,716,104 4,086,880 2.870 2019-04-30
38 2019-04-26 1,728,000 -2,000 0.14 1,237,716,104 4,976,640 2.880 2019-04-24
39 2019-04-25 1,730,000 -4,000 0.14 1,237,716,104 5,017,000 2.900 2019-04-23
40 2019-04-24 1,734,000 -40,000 0.14 1,237,716,104 4,993,920 2.880 2019-04-18
41 2019-04-23 1,774,000 -16,000 0.14 1,237,716,104 5,091,380 2.870 2019-04-17
42 2019-04-18 1,790,000 -52,000 0.14 1,237,716,104 5,173,100 2.890 2019-04-16
43 2019-02-11 1,842,000 38,000 0.15 1,235,196,104 5,397,060 2.930 2019-02-01
44 2018-11-02 1,804,000 -18,000 0.15 1,235,196,104 4,780,600 2.650 2018-10-31
45 2018-05-25 1,822,000 100,000 0.15 1,234,970,104 6,377,000 3.500 2018-05-23
46 2018-03-13 1,722,000 -100,000 0.14 1,232,110,104 5,338,200 3.100 2018-03-09
47 2017-07-14 1,822,000 -70,000 0.15 1,230,112,104 6,121,920 3.360 2017-07-12
48 2017-07-04 1,892,000 168,000 0.15 1,230,112,104 6,186,840 3.270 2017-06-30
49 2017-07-03 1,724,000 268,000 0.14 1,230,112,104 5,620,240 3.260 2017-06-29
50 2017-06-29 1,456,000 -40,000 0.12 1,230,008,104 4,397,120 3.020 2017-06-27
51 2017-06-26 1,496,000 70,000 0.12 1,230,008,104 4,951,760 3.310 2017-06-22
52 2017-06-08 1,426,000 50,000 0.12 1,230,008,104 4,876,920 3.420 2017-06-06
53 2017-04-11 1,376,000 -70,000 0.11 1,229,258,104 4,320,640 3.140 2017-04-07
54 2017-03-17 1,446,000 -20,000 0.12 1,228,084,104 4,424,760 3.060 2017-03-15
55 2017-03-16 1,466,000 -236,000 0.12 1,228,084,104 4,471,300 3.050 2017-03-14
56 2017-03-10 1,702,000 50,000 0.14 1,228,084,104 4,952,820 2.910 2017-03-08
57 2017-02-20 1,652,000 130,000 0.13 1,224,896,104 4,642,120 2.810 2017-02-16
58 2017-02-17 1,522,000 -150,000 0.12 1,224,896,104 4,413,800 2.900 2017-02-15
59 2017-02-16 1,672,000 -100,000 0.14 1,224,896,104 4,681,600 2.800 2017-02-14
60 2017-02-14 1,772,000 -372,000 0.14 1,224,896,104 4,819,840 2.720 2017-02-10
61 2017-02-07 2,144,000 54,000 0.18 1,224,896,104 5,381,440 2.510 2017-02-03
62 2017-01-26 2,090,000 372,000 0.17 1,224,896,104 5,434,000 2.600 2017-01-24
63 2017-01-05 1,718,000 376,000 0.14 1,224,896,104 4,123,200 2.400 2017-01-03
64 2016-12-12 1,342,000 -70,000 0.11 1,224,896,104 3,234,220 2.410 2016-12-08
65 2016-11-23 1,412,000 70,000 0.12 1,224,896,104 3,304,080 2.340 2016-11-21
66 2016-11-14 1,342,000 16,000 0.11 1,224,896,104 3,180,540 2.370 2016-11-10
67 2016-10-27 1,326,000 -94,000 0.11 1,224,896,104 3,155,880 2.380 2016-10-25
68 2016-10-26 1,420,000 -318,000 0.12 1,224,896,104 3,337,000 2.350 2016-10-24
69 2016-10-25 1,738,000 -112,000 0.14 1,224,896,104 4,066,920 2.340 2016-10-20
70 2016-10-20 1,850,000 -242,000 0.15 1,224,896,104 4,292,000 2.320 2016-10-18
71 2016-10-19 2,092,000 -164,000 0.17 1,224,896,104 4,874,360 2.330 2016-10-17
72 2016-10-13 2,256,000 -94,000 0.18 1,224,896,104 5,279,040 2.340 2016-10-11
73 2016-10-07 2,350,000 -158,000 0.19 1,224,896,104 5,546,000 2.360 2016-10-05
74 2016-09-19 2,508,000 60,000 0.20 1,224,896,104 5,367,120 2.140 2016-09-14
75 2016-09-01 2,448,000 -60,000 0.20 1,224,896,104 5,459,040 2.230 2016-08-30
76 2016-08-29 2,508,000 -130,000 0.20 1,224,358,104 5,793,480 2.310 2016-08-25
77 2016-08-23 2,638,000 -2,000 0.22 1,224,358,104 6,252,060 2.370 2016-08-19
78 2016-08-22 2,640,000 -132,000 0.22 1,224,358,104 6,283,200 2.380 2016-08-18
79 2016-08-17 2,772,000 -100,000 0.23 1,224,358,104 6,597,360 2.380 2016-08-15
80 2016-08-16 2,872,000 -50,000 0.23 1,224,358,104 6,835,360 2.380 2016-08-12
81 2016-08-11 2,922,000 -16,000 0.24 1,224,358,104 6,954,360 2.380 2016-08-09
82 2016-08-09 2,938,000 -352,000 0.24 1,224,358,104 6,933,680 2.360 2016-08-05
83 2016-08-05 3,290,000 -212,000 0.27 1,224,358,104 7,797,300 2.370 2016-08-03
84 2016-08-03 3,502,000 -150,000 0.29 1,224,358,104 8,404,800 2.400 2016-07-29
85 2016-08-01 3,652,000 -50,000 0.30 1,224,358,104 8,874,360 2.430 2016-07-28
86 2016-07-29 3,702,000 -980,000 0.30 1,224,358,104 8,958,840 2.420 2016-07-27
87 2016-07-25 4,682,000 -200,000 0.38 1,224,358,104 10,487,680 2.240 2016-07-21
88 2016-07-22 4,882,000 -50,000 0.40 1,224,358,104 10,642,760 2.180 2016-07-20
89 2016-07-21 4,932,000 -100,000 0.40 1,224,358,104 10,702,440 2.170 2016-07-19
90 2016-07-19 5,032,000 -400,000 0.41 1,224,358,104 10,919,440 2.170 2016-07-15
91 2016-07-18 5,432,000 -200,000 0.44 1,224,358,104 11,787,440 2.170 2016-07-14
92 2016-06-30 5,632,000 10,000 0.46 1,224,358,104 11,996,160 2.130 2016-06-28
93 2016-05-27 5,622,000 30,000 0.46 1,224,160,104 11,525,100 2.050 2016-05-25
94 2016-04-28 5,592,000 80,000 0.46 1,223,980,104 12,078,720 2.160 2016-04-26
95 2016-04-22 5,512,000 46,000 0.45 1,223,980,104 11,685,440 2.120 2016-04-20
96 2016-04-21 5,466,000 30,000 0.45 1,223,980,104 11,751,900 2.150 2016-04-19
97 2016-04-20 5,436,000 222,000 0.44 1,223,980,104 11,578,680 2.130 2016-04-18
98 2016-04-18 5,214,000 266,000 0.43 1,223,980,104 10,949,400 2.100 2016-04-14
99 2016-04-15 4,948,000 696,000 0.40 1,223,980,104 10,440,280 2.110 2016-04-13
100 2016-04-14 4,252,000 236,000 0.35 1,223,980,104 8,801,640 2.070 2016-04-12
101 2016-03-17 4,016,000 -14,000 0.33 1,223,044,104 8,393,440 2.090 2016-03-15
102 2016-03-04 4,030,000 188,000 0.33 1,223,044,104 7,979,400 1.980 2016-03-02
103 2016-02-23 3,842,000 80,000 0.31 1,223,044,104 6,954,020 1.810 2016-02-19
104 2016-02-19 3,762,000 350,000 0.31 1,223,044,104 6,846,840 1.820 2016-02-17
105 2016-02-05 3,412,000 192,000 0.28 1,220,238,104 6,312,200 1.850 2016-02-03
106 2016-02-04 3,220,000 250,000 0.26 1,220,238,104 6,021,400 1.870 2016-02-02
107 2016-02-02 2,970,000 342,000 0.24 1,220,238,104 5,643,000 1.900 2016-01-29
108 2016-02-01 2,628,000 218,000 0.22 1,220,238,104 4,809,240 1.830 2016-01-28
109 2016-01-29 2,410,000 250,000 0.20 1,220,238,104 4,579,000 1.900 2016-01-27
110 2016-01-28 2,160,000 -32,000 0.18 1,220,238,104 4,104,000 1.900 2016-01-26
111 2016-01-26 2,192,000 100,000 0.18 1,220,238,104 3,923,680 1.790 2016-01-22
112 2016-01-25 2,092,000 100,000 0.17 1,220,238,104 3,744,680 1.790 2016-01-21
113 2016-01-22 1,992,000 20,000 0.16 1,220,238,104 3,625,440 1.820 2016-01-20
114 2016-01-21 1,972,000 20,000 0.16 1,220,238,104 3,589,040 1.820 2016-01-19
115 2016-01-20 1,952,000 400,000 0.16 1,220,238,104 3,494,080 1.790 2016-01-18
116 2016-01-19 1,552,000 92,000 0.13 1,220,238,104 2,824,640 1.820 2016-01-15
117 2016-01-18 1,460,000 30,000 0.12 1,220,238,104 2,701,000 1.850 2016-01-14
118 2016-01-13 1,430,000 -312,000 0.12 1,220,238,104 2,831,400 1.980 2016-01-11
119 2016-01-11 1,742,000 -364,000 0.14 1,220,238,104 3,501,420 2.010 2016-01-07
120 2016-01-08 2,106,000 4,000 0.17 1,220,238,104 4,380,480 2.080 2016-01-06
121 2016-01-06 2,102,000 -200,000 0.17 1,220,238,104 4,393,180 2.090 2016-01-04
122 2016-01-05 2,302,000 18,000 0.19 1,220,238,104 4,696,080 2.040 2015-12-30
123 2016-01-04 2,284,000 344,000 0.19 1,220,238,104 4,636,520 2.030 2015-12-29
124 2015-12-21 1,940,000 16,000 0.16 1,220,238,104 3,996,400 2.060 2015-12-17
125 2015-12-18 1,924,000 30,000 0.16 1,220,238,104 3,924,960 2.040 2015-12-16
126 2015-12-11 1,894,000 20,000 0.16 1,220,238,104 3,825,880 2.020 2015-12-09
127 2015-11-16 1,874,000 20,000 0.15 1,220,128,104 4,010,360 2.140 2015-11-12
128 2015-09-25 1,854,000 -84,000 0.15 1,220,128,104 3,448,440 1.860 2015-09-23
129 2015-09-23 1,938,000 -110,000 0.16 1,220,128,104 3,546,540 1.830 2015-09-21
130 2015-09-11 2,048,000 30,000 0.17 1,220,128,104 3,932,160 1.920 2015-09-09
131 2015-09-09 2,018,000 -54,000 0.17 1,220,128,104 4,056,180 2.010 2015-09-07
132 2015-09-08 2,072,000 -100,000 0.17 1,220,128,104 4,164,720 2.010 2015-09-04
133 2015-08-27 2,172,000 -308,000 0.18 1,220,128,104 4,561,200 2.100 2015-08-25
134 2015-08-25 2,480,000 -50,000 0.20 1,220,128,104 5,456,000 2.200 2015-08-21
135 2015-08-17 2,530,000 -438,000 0.21 1,220,128,104 5,540,700 2.190 2015-08-13
136 2015-08-11 2,968,000 400,000 0.24 1,220,128,104 6,678,000 2.250 2015-08-07
137 2015-08-10 2,568,000 24,000 0.21 1,220,128,104 5,752,320 2.240 2015-08-06
138 2015-08-07 2,544,000 150,000 0.21 1,220,128,104 5,724,000 2.250 2015-08-05
139 2015-07-29 2,394,000 100,000 0.20 1,220,128,104 5,554,080 2.320 2015-07-27
140 2015-07-10 2,294,000 -622,000 0.19 1,220,128,104 5,069,740 2.210 2015-07-08
141 2015-07-07 2,916,000 40,000 0.24 1,220,128,104 6,998,400 2.400 2015-07-03
142 2015-07-06 2,876,000 72,000 0.24 1,220,128,104 7,103,720 2.470 2015-07-02
143 2015-06-29 2,804,000 -30,000 0.23 1,220,110,104 6,477,240 2.310 2015-06-25
144 2015-06-15 2,834,000 30,000 0.23 1,220,110,104 6,149,780 2.170 2015-06-11
145 2015-04-21 2,804,000 10,000 0.23 1,219,354,104 5,972,520 2.130 2015-04-17
146 2015-04-15 2,794,000 900,000 0.23 1,219,354,104 5,532,120 1.980 2015-04-13
147 2015-04-13 1,894,000 -80,000 0.16 1,219,354,104 3,750,120 1.980 2015-04-09
148 2015-04-09 1,974,000 80,000 0.16 1,219,354,104 3,592,680 1.820 2015-04-02
149 2015-04-01 1,894,000 100,000 0.16 1,219,354,104 3,371,320 1.780 2015-03-30
150 2015-03-30 1,794,000 500,000 0.15 1,219,354,104 3,265,080 1.820 2015-03-26
151 2015-03-16 1,294,000 100,000 0.11 1,219,354,104 2,458,600 1.900 2015-03-12
152 2015-03-12 1,194,000 150,000 0.10 1,216,554,104 2,280,540 1.910 2015-03-10
153 2015-02-23 1,044,000 200,000 0.09 1,216,216,104 2,046,240 1.960 2015-02-16
154 2015-02-13 844,000 300,000 0.07 1,216,216,104 1,645,800 1.950 2015-02-11
155 2015-02-06 544,000 -336,000 0.04 1,216,216,104 1,022,720 1.880 2015-02-04
156 2015-02-05 880,000 -666,000 0.07 1,216,216,104 1,645,600 1.870 2015-02-03
157 2015-02-04 1,546,000 300,000 0.13 1,216,216,104 2,860,100 1.850 2015-02-02
158 2015-01-27 1,246,000 400,000 0.10 1,216,216,104 2,180,500 1.750 2015-01-23
159 2015-01-23 846,000 200,000 0.07 1,216,216,104 1,488,960 1.760 2015-01-21
160 2015-01-16 646,000 66,000 0.05 1,216,216,104 1,162,800 1.800 2015-01-14
161 2015-01-13 580,000 336,000 0.05 1,216,216,104 1,044,000 1.800 2015-01-09
162 2014-09-01 244,000 -450,000 0.02 1,216,216,104 441,640 1.810 2014-08-28
163 2014-08-29 694,000 -50,000 0.06 1,216,216,104 1,263,080 1.820 2014-08-27
164 2014-07-04 744,000 50,000 0.06 1,216,216,104 1,354,080 1.820 2014-07-02
165 2014-01-24 694,000 -114,000 0.06 1,216,096,104 1,665,600 2.400 2014-01-22
166 2014-01-20 808,000 -26,000 0.07 1,216,096,104 2,222,000 2.750 2014-01-16
167 2013-11-08 834,000 -34,000 0.07 1,216,080,104 2,059,980 2.470 2013-11-06
168 2013-11-05 868,000 -68,000 0.07 1,216,080,104 2,117,920 2.440 2013-11-01
169 2013-10-16 936,000 100,000 0.08 1,216,080,104 2,340,000 2.500 2013-10-11
170 2013-10-15 836,000 50,000 0.07 1,216,080,104 2,098,360 2.510 2013-10-10
171 2013-10-11 786,000 148,000 0.06 1,216,080,104 2,012,160 2.560 2013-10-09
172 2013-10-10 638,000 2,000 0.05 1,216,080,104 1,646,040 2.580 2013-10-08
173 2013-09-18 636,000 100,000 0.05 1,216,080,104 1,640,880 2.580 2013-09-16
174 2013-09-17 536,000 30,000 0.04 1,216,080,104 1,377,520 2.570 2013-09-13
175 2013-09-16 506,000 20,000 0.04 1,216,080,104 1,300,420 2.570 2013-09-12
176 2013-06-04 486,000 -34,000 0.04 1,215,942,104 1,307,340 2.690 2013-05-31
177 2013-05-28 520,000 -62,000 0.04 1,215,912,104 1,393,600 2.680 2013-05-24
178 2013-05-22 582,000 -68,000 0.05 1,215,912,104 1,629,600 2.800 2013-05-20
179 2013-05-21 650,000 -22,000 0.05 1,215,912,104 1,794,000 2.760 2013-05-16
180 2013-04-05 672,000 -30,000 0.06 1,215,862,104 1,915,200 2.850 2013-04-02
181 2013-03-26 702,000 -16,000 0.06 1,215,746,104 1,825,200 2.600 2013-03-22
182 2013-03-22 718,000 -138,000 0.06 1,215,746,104 1,859,620 2.590 2013-03-20
183 2013-03-21 856,000 16,000 0.07 1,215,746,104 2,225,600 2.600 2013-03-19
184 2013-03-20 840,000 8,000 0.07 1,215,746,104 2,175,600 2.590 2013-03-18
185 2013-03-12 832,000 -2,000 0.07 1,215,322,104 2,196,480 2.640 2013-03-08
186 2013-03-08 834,000 76,000 0.07 1,215,322,104 2,301,840 2.760 2013-03-06
187 2013-02-25 758,000 -10,000 0.06 1,215,048,104 1,804,040 2.380 2013-02-21
188 2013-02-08 768,000 10,000 0.06 1,215,048,104 1,797,120 2.340 2013-02-06
189 2013-02-05 758,000 200,000 0.06 1,215,048,104 1,637,280 2.160 2013-02-01
190 2013-02-04 558,000 170,000 0.05 1,215,048,104 1,188,540 2.130 2013-01-31
191 2013-02-01 388,000 94,000 0.03 1,215,048,104 838,080 2.160 2013-01-30
192 2013-01-31 294,000 -342,000 0.02 1,215,048,104 623,280 2.120 2013-01-29
193 2013-01-30 636,000 -318,000 0.05 1,214,470,104 1,348,320 2.120 2013-01-28
194 2013-01-21 954,000 -450,000 0.08 1,214,470,104 2,012,940 2.110 2013-01-17
195 2013-01-17 1,404,000 -50,000 0.12 1,214,470,104 3,159,000 2.250 2013-01-15
196 2013-01-10 1,454,000 -150,000 0.12 1,214,470,104 3,329,660 2.290 2013-01-08
197 2012-12-27 1,604,000 -332,000 0.13 1,214,316,104 3,657,120 2.280 2012-12-20
198 2012-09-25 1,936,000 -4,000 0.16 1,213,818,104 3,639,680 1.880 2012-09-21
199 2012-07-19 1,940,000 4,000 0.16 1,213,438,104 3,298,000 1.700 2012-07-17
200 2012-07-10 1,936,000 -112,000 0.16 1,213,438,104 3,484,800 1.800 2012-07-06
201 2012-07-09 2,048,000 -38,000 0.17 1,213,438,104 3,481,600 1.700 2012-07-05
202 2012-06-22 2,086,000 38,000 0.17 1,213,424,104 4,005,120 1.920 2012-06-20
203 2012-06-14 2,048,000 50,000 0.17 1,213,424,104 3,727,360 1.820 2012-06-12
204 2012-06-11 1,998,000 44,000 0.16 1,213,424,104 3,576,420 1.790 2012-06-07
205 2012-06-07 1,954,000 6,000 0.16 1,213,424,104 3,419,500 1.750 2012-06-05
206 2012-05-25 1,948,000 100,000 0.16 1,213,424,104 3,175,240 1.630 2012-05-23
207 2012-04-26 1,848,000 120,000 0.15 1,213,424,104 3,437,280 1.860 2012-04-24
208 2012-04-25 1,728,000 30,000 0.14 1,213,424,104 3,179,520 1.840 2012-04-23
209 2012-03-29 1,698,000 -682,000 0.14 1,212,634,104 2,937,540 1.730 2012-03-27
210 2012-03-28 2,380,000 82,000 0.20 1,212,634,104 4,284,000 1.800 2012-03-26
211 2012-03-23 2,298,000 200,000 0.19 1,212,634,104 4,136,400 1.800 2012-03-21
212 2012-03-21 2,098,000 400,000 0.17 1,212,634,104 3,755,420 1.790 2012-03-19
213 2012-03-14 1,698,000 100,000 0.14 1,212,634,104 3,073,380 1.810 2012-03-12
214 2012-03-09 1,598,000 -100,000 0.13 1,212,634,104 2,860,420 1.790 2012-03-07
215 2012-03-02 1,698,000 66,000 0.14 1,212,634,104 3,056,400 1.800 2012-02-29
216 2012-02-21 1,632,000 50,000 0.13 1,212,634,104 2,986,560 1.830 2012-02-17
217 2012-02-20 1,582,000 24,000 0.13 1,212,634,104 2,910,880 1.840 2012-02-16
218 2012-02-15 1,558,000 2,000 0.13 1,212,634,104 2,851,140 1.830 2012-02-13
219 2012-02-13 1,556,000 60,000 0.13 1,212,634,104 2,676,320 1.720 2012-02-09
220 2012-02-06 1,496,000 -60,000 0.12 1,212,634,104 2,468,400 1.650 2012-02-02
221 2012-02-03 1,556,000 -50,000 0.13 1,212,634,104 2,551,840 1.640 2012-02-01
222 2012-02-02 1,606,000 -72,000 0.13 1,212,634,104 2,585,660 1.610 2012-01-31
223 2011-11-22 1,678,000 60,000 0.14 1,212,634,104 2,181,400 1.300 2011-11-18
224 2011-11-18 1,618,000 52,000 0.13 1,212,634,104 2,103,400 1.300 2011-11-16
225 2011-11-03 1,566,000 -6,000 0.13 1,212,634,104 2,161,080 1.380 2011-11-01
226 2011-11-01 1,572,000 -50,000 0.13 1,212,634,104 2,247,960 1.430 2011-10-28
227 2011-10-27 1,622,000 -2,000 0.13 1,212,634,104 2,222,140 1.370 2011-10-25
228 2011-10-10 1,624,000 -100,000 0.13 1,214,648,104 1,932,560 1.190 2011-10-06
229 2011-09-09 1,724,000 30,000 0.14 1,211,602,104 2,379,120 1.380 2011-09-07
230 2011-08-26 1,694,000 -10,000 0.14 1,211,526,104 2,473,240 1.460 2011-08-24
231 2011-08-24 1,704,000 -30,000 0.14 1,211,526,104 2,385,600 1.400 2011-08-22
232 2011-08-10 1,734,000 -280,000 0.14 1,211,526,104 2,479,620 1.430 2011-08-08
233 2011-07-18 2,014,000 -100,000 0.17 1,211,526,104 3,202,260 1.590 2011-07-14
234 2011-06-27 2,114,000 -60,000 0.17 1,211,526,104 3,255,560 1.540 2011-06-23
235 2011-06-24 2,174,000 -30,000 0.18 1,211,526,104 3,326,220 1.530 2011-06-22
236 2011-06-02 2,204,000 30,000 0.18 1,211,526,104 3,372,120 1.530 2011-05-31
237 2011-05-04 2,174,000 -54,000 0.18 1,211,526,104 3,304,480 1.520 2011-04-29
238 2011-04-12 2,228,000 -20,000 0.18 1,211,316,104 3,453,400 1.550 2011-04-08
239 2011-04-07 2,248,000 -30,000 0.19 1,211,316,104 3,529,360 1.570 2011-04-04
240 2011-04-06 2,278,000 -70,000 0.19 1,211,316,104 3,508,120 1.540 2011-04-01
241 2011-03-15 2,348,000 70,000 0.19 1,211,316,104 3,592,440 1.530 2011-03-11
242 2011-03-14 2,278,000 -60,000 0.19 1,211,316,104 3,667,580 1.610 2011-03-10
243 2011-03-11 2,338,000 90,000 0.19 1,211,316,104 3,764,180 1.610 2011-03-09
244 2011-03-09 2,248,000 -10,000 0.19 1,211,316,104 3,664,240 1.630 2011-03-07
245 2011-03-07 2,258,000 -122,000 0.19 1,211,316,104 3,545,060 1.570 2011-03-03
246 2011-02-25 2,380,000 -350,000 0.20 1,211,316,104 3,736,600 1.570 2011-02-23
247 2011-02-24 2,730,000 -70,000 0.23 1,211,316,104 4,313,400 1.580 2011-02-22
248 2011-01-28 2,800,000 90,000 0.23 1,211,316,104 4,424,000 1.580 2011-01-26
249 2011-01-26 2,710,000 20,000 0.22 1,211,316,104 4,227,600 1.560 2011-01-24
250 2011-01-20 2,690,000 470,000 0.22 1,211,316,104 4,626,800 1.720 2011-01-18
251 2011-01-12 2,220,000 -10,000 0.18 1,211,296,104 3,951,600 1.780 2011-01-10
252 2011-01-11 2,230,000 -12,000 0.18 1,211,296,104 3,791,000 1.700 2011-01-07
253 2010-12-23 2,242,000 2,000 0.19 1,211,294,104 3,632,040 1.620 2010-12-21
254 2010-12-22 2,240,000 12,000 0.18 1,211,294,104 3,584,000 1.600 2010-12-20
255 2010-12-21 2,228,000 200,000 0.18 1,211,294,104 3,609,360 1.620 2010-12-17
256 2010-12-16 2,028,000 26,000 0.17 1,211,294,104 3,305,640 1.630 2010-12-14
257 2010-12-08 2,002,000 -30,000 0.17 1,211,294,104 3,143,140 1.570 2010-12-06
258 2010-12-06 2,032,000 322,000 0.17 1,211,294,104 3,149,600 1.550 2010-12-02
259 2010-10-25 1,710,000 -8,000 0.14 1,207,072,104 2,633,400 1.540 2010-10-21
260 2010-10-06 1,718,000 -20,000 0.14 1,207,072,104 2,680,080 1.560 2010-10-04
261 2010-09-10 1,738,000 14,000 0.14 1,207,072,104 2,398,440 1.380 2010-09-08
262 2010-08-31 1,724,000 -40,000 0.14 1,207,072,104 2,396,360 1.390 2010-08-27
263 2010-08-03 1,764,000 -80,000 0.15 1,207,072,104 2,416,680 1.370 2010-07-30
264 2010-07-14 1,844,000 40,000 0.15 1,197,072,104 2,526,280 1.370 2010-07-12
265 2010-07-13 1,804,000 60,000 0.15 1,197,072,104 2,399,320 1.330 2010-07-09
266 2010-07-06 1,744,000 -200,000 0.15 1,197,072,104 2,406,720 1.380 2010-07-02
267 2010-06-30 1,944,000 -36,000 0.16 1,197,072,104 2,877,120 1.480 2010-06-28
268 2010-06-29 1,980,000 -30,000 0.17 1,197,072,104 2,811,600 1.420 2010-06-25
269 2010-06-22 2,010,000 16,000 0.17 1,197,072,104 2,713,500 1.350 2010-06-18
270 2010-06-09 1,994,000 -140,000 0.17 1,197,072,104 2,811,540 1.410 2010-06-07
271 2010-05-31 2,134,000 -40,000 0.18 1,197,072,104 3,030,280 1.420 2010-05-27
272 2010-05-07 2,174,000 -32,000 0.18 1,197,048,104 3,261,000 1.500 2010-05-05
273 2010-04-30 2,206,000 -160,000 0.18 1,197,048,104 3,529,600 1.600 2010-04-28
274 2010-04-29 2,366,000 -50,000 0.20 1,197,048,104 3,690,960 1.560 2010-04-27
275 2010-04-19 2,416,000 -20,000 0.20 1,197,048,104 4,010,560 1.660 2010-04-15
276 2010-04-15 2,436,000 -100,000 0.20 1,197,048,104 4,019,400 1.650 2010-04-13
277 2010-04-13 2,536,000 50,000 0.21 1,197,048,104 4,184,400 1.650 2010-04-09
278 2010-03-25 2,486,000 50,000 0.21 1,197,048,104 3,455,540 1.390 2010-03-23
279 2010-03-08 2,436,000 40,000 0.20 1,197,048,104 3,580,920 1.470 2010-03-04
280 2010-02-03 2,396,000 8,000 0.20 1,197,048,104 3,378,360 1.410 2010-02-01
281 2010-02-02 2,388,000 -50,000 0.20 1,197,048,104 3,199,920 1.340 2010-01-29
282 2010-02-01 2,438,000 94,000 0.20 1,197,048,104 3,559,480 1.460 2010-01-28
283 2010-01-27 2,344,000 50,000 0.20 1,197,048,104 3,750,400 1.600 2010-01-25
284 2010-01-26 2,294,000 -50,000 0.19 1,197,048,104 3,739,220 1.630 2010-01-22
285 2010-01-22 2,344,000 -20,000 0.20 1,197,048,104 4,031,680 1.720 2010-01-20
286 2010-01-21 2,364,000 -130,000 0.20 1,197,048,104 4,137,000 1.750 2010-01-19
287 2010-01-20 2,494,000 340,000 0.21 1,197,048,104 4,164,980 1.670 2010-01-18
288 2010-01-12 2,154,000 20,000 0.18 1,197,048,104 3,575,640 1.660 2010-01-08
289 2010-01-11 2,134,000 10,000 0.18 1,197,048,104 3,563,780 1.670 2010-01-07
290 2010-01-06 2,124,000 20,000 0.18 1,197,048,104 3,504,600 1.650 2010-01-04
291 2010-01-05 2,104,000 -200,000 0.18 1,197,048,104 3,366,400 1.600 2009-12-30
292 2010-01-04 2,304,000 -100,000 0.19 1,197,048,104 3,686,400 1.600 2009-12-29
293 2009-12-30 2,404,000 -100,000 0.20 1,197,048,104 3,846,400 1.600 2009-12-28
294 2009-12-14 2,504,000 46,000 0.21 1,197,048,104 4,206,720 1.680 2009-12-10
295 2009-12-11 2,458,000 -200,000 0.21 1,197,048,104 4,154,020 1.690 2009-12-09
296 2009-12-04 2,658,000 -60,000 0.22 1,196,310,104 4,119,900 1.550 2009-12-02
297 2009-12-01 2,718,000 -200,000 0.23 1,196,310,104 3,859,560 1.420 2009-11-27
298 2009-11-26 2,918,000 -100,000 0.24 1,196,226,104 4,464,540 1.530 2009-11-24
299 2009-11-23 3,018,000 -60,000 0.25 1,196,226,104 4,768,440 1.580 2009-11-19
300 2009-11-20 3,078,000 -40,000 0.26 1,196,226,104 4,832,460 1.570 2009-11-18
301 2009-11-06 3,118,000 10,000 0.26 1,196,226,104 4,739,360 1.520 2009-11-04
302 2009-11-04 3,108,000 40,000 0.26 1,196,226,104 4,537,680 1.460 2009-11-02
303 2009-10-28 3,068,000 -376,000 0.26 1,196,202,104 4,632,680 1.510 2009-10-23
304 2009-10-27 3,444,000 -224,000 0.29 1,196,202,104 5,028,240 1.460 2009-10-22
305 2009-10-23 3,668,000 60,000 0.31 1,196,202,104 5,465,320 1.490 2009-10-21
306 2009-10-21 3,608,000 -60,000 0.30 1,196,202,104 5,339,840 1.480 2009-10-19
307 2009-10-15 3,668,000 -28,000 0.31 1,196,202,104 5,465,320 1.490 2009-10-13
308 2009-10-14 3,696,000 100,000 0.31 1,196,202,104 5,507,040 1.490 2009-10-12
309 2009-10-07 3,596,000 -140,000 0.30 1,196,202,104 4,423,080 1.230 2009-10-05
310 2009-10-06 3,736,000 -22,000 0.31 1,196,202,104 4,109,600 1.100 2009-10-02
311 2009-09-21 3,758,000 290,000 0.31 1,196,202,104 4,509,600 1.200 2009-09-17
312 2009-09-16 3,468,000 22,000 0.29 1,196,202,104 3,884,160 1.120 2009-09-14
313 2009-07-31 3,446,000 146,000 0.29 1,196,196,104 4,479,800 1.300 2009-07-29
314 2009-07-27 3,300,000 -4,000 0.28 1,196,196,104 4,323,000 1.310 2009-07-23
315 2009-07-24 3,304,000 -4,000 0.28 1,196,196,104 4,295,200 1.300 2009-07-22
316 2009-07-22 3,308,000 -120,000 0.28 1,196,196,104 3,804,200 1.150 2009-07-20
317 2009-07-15 3,428,000 -46,000 0.29 1,196,196,104 3,873,640 1.130 2009-07-13
318 2009-07-08 3,474,000 40,000 0.29 1,196,196,104 3,682,440 1.060 2009-07-06
319 2009-07-06 3,434,000 -30,000 0.29 1,196,196,104 3,399,660 0.990 2009-07-02
320 2009-06-29 3,464,000 -100,000 0.29 1,196,196,104 3,117,600 0.900 2009-06-25
321 2009-06-19 3,564,000 -50,000 0.30 1,196,196,104 3,100,680 0.870 2009-06-17
322 2009-06-18 3,614,000 -590,000 0.30 1,196,196,104 3,144,180 0.870 2009-06-16
323 2009-06-17 4,204,000 -130,000 0.35 1,196,196,104 3,825,640 0.910 2009-06-15
324 2009-06-15 4,334,000 -24,000 0.36 1,196,196,104 4,030,620 0.930 2009-06-11
325 2009-06-12 4,358,000 30,000 0.36 1,196,196,104 4,096,520 0.940 2009-06-10
326 2009-06-04 4,328,000 -16,000 0.36 1,196,196,104 4,154,880 0.960 2009-06-02
327 2009-06-03 4,344,000 200,000 0.36 1,196,196,104 4,126,800 0.950 2009-06-01
328 2009-06-01 4,144,000 100,000 0.35 1,196,196,104 3,812,480 0.920 2009-05-27
329 2009-05-27 4,044,000 -14,000 0.34 1,196,196,104 3,720,480 0.920 2009-05-25
330 2009-05-25 4,058,000 30,000 0.34 1,196,196,104 3,652,200 0.900 2009-05-21
331 2009-05-15 4,028,000 100,000 0.34 1,196,196,104 3,786,320 0.940 2009-05-13
332 2009-05-13 3,928,000 -48,000 0.33 1,196,196,104 3,417,360 0.870 2009-05-11
333 2009-04-29 3,976,000 190,000 0.33 1,196,196,104 2,783,200 0.700 2009-04-27
334 2009-04-28 3,786,000 200,000 0.32 1,196,196,104 3,104,520 0.820 2009-04-24
335 2009-04-20 3,586,000 -130,000 0.30 1,196,196,104 3,012,240 0.840 2009-04-16
336 2009-04-17 3,716,000 -610,000 0.31 1,196,196,104 2,749,840 0.740 2009-04-15
337 2009-04-16 4,326,000 -450,000 0.36 1,196,196,104 3,028,200 0.700 2009-04-14
338 2009-04-15 4,776,000 -20,000 0.40 1,196,196,104 3,104,400 0.650 2009-04-09
339 2009-04-09 4,796,000 20,000 0.40 1,196,196,104 2,829,640 0.590 2009-04-07
340 2009-04-07 4,776,000 30,000 0.40 1,196,196,104 2,626,800 0.550 2009-04-03
341 2009-04-06 4,746,000 -500,000 0.40 1,196,196,104 2,515,380 0.530 2009-04-02
342 2009-04-03 5,246,000 -142,000 0.44 1,196,196,104 2,675,460 0.510 2009-04-01
343 2009-03-27 5,388,000 20,000 0.45 1,196,196,104 2,640,120 0.490 2009-03-25
344 2009-03-26 5,368,000 22,000 0.45 1,196,196,104 2,549,800 0.475 2009-03-24
345 2009-03-19 5,346,000 -32,000 0.45 1,196,196,104 2,325,510 0.435 2009-03-17
346 2009-03-18 5,378,000 32,000 0.45 1,196,196,104 2,393,210 0.445 2009-03-16
347 2009-03-10 5,346,000 500,000 0.45 1,196,196,104 2,272,050 0.425 2009-03-06
348 2009-03-09 4,846,000 50,000 0.41 1,196,196,104 2,083,780 0.430 2009-03-05
349 2009-02-26 4,796,000 500,000 0.40 1,196,196,104 2,278,100 0.475 2009-02-24
350 2009-02-19 4,296,000 -66,000 0.36 1,196,196,104 2,105,040 0.490 2009-02-17
351 2009-02-18 4,362,000 910,000 0.36 1,196,196,104 2,224,620 0.510 2009-02-16
352 2009-02-17 3,452,000 -554,000 0.29 1,196,196,104 1,795,040 0.520 2009-02-13
353 2009-02-13 4,006,000 -82,000 0.33 1,196,196,104 2,043,060 0.510 2009-02-11
354 2009-02-12 4,088,000 590,000 0.34 1,196,196,104 2,003,120 0.490 2009-02-10
355 2009-02-11 3,498,000 -18,000 0.29 1,196,196,104 1,783,980 0.510 2009-02-09
356 2009-02-10 3,516,000 -100,000 0.29 1,196,196,104 1,793,160 0.510 2009-02-06
357 2009-02-06 3,616,000 200,000 0.30 1,196,196,104 1,771,840 0.490 2009-02-04
358 2009-02-05 3,416,000 -30,000 0.29 1,196,196,104 1,690,920 0.495 2009-02-03
359 2009-02-03 3,446,000 -100,000 0.29 1,196,196,104 1,619,620 0.470 2009-01-30
360 2009-01-23 3,546,000 -40,000 0.30 1,196,196,104 1,524,780 0.430 2009-01-21
361 2009-01-22 3,586,000 -32,000 0.30 1,196,196,104 1,595,770 0.445 2009-01-20
362 2009-01-20 3,618,000 40,000 0.30 1,196,196,104 1,591,920 0.440 2009-01-16
363 2009-01-14 3,578,000 82,000 0.30 1,196,196,104 1,663,770 0.465 2009-01-12
364 2009-01-12 3,496,000 150,000 0.29 1,196,196,104 1,678,080 0.480 2009-01-08
365 2009-01-09 3,346,000 -178,000 0.28 1,196,196,104 1,706,460 0.510 2009-01-07
366 2009-01-08 3,524,000 -130,000 0.29 1,196,196,104 1,902,960 0.540 2009-01-06
367 2009-01-07 3,654,000 280,000 0.31 1,196,196,104 1,936,620 0.530 2009-01-05
368 2009-01-06 3,374,000 -240,000 0.28 1,196,196,104 1,585,780 0.470 2009-01-02
369 2008-12-30 3,614,000 140,000 0.30 1,196,196,104 1,445,600 0.400 2008-12-23
370 2008-12-29 3,474,000 100,000 0.29 1,196,196,104 1,476,450 0.425 2008-12-22
371 2008-12-23 3,374,000 420,000 0.28 1,196,196,104 1,366,470 0.405 2008-12-19
372 2008-12-16 2,954,000 100,000 0.25 1,196,196,104 1,137,290 0.385 2008-12-12
373 2008-12-12 2,854,000 230,000 0.24 1,196,196,104 1,212,950 0.425 2008-12-10
374 2008-12-11 2,624,000 500,000 0.22 1,196,196,104 1,259,520 0.480 2008-12-09
375 2008-12-10 2,124,000 -20,000 0.18 1,196,196,104 785,880 0.370 2008-12-08
376 2008-12-09 2,144,000 90,000 0.18 1,196,196,104 804,000 0.375 2008-12-05
377 2008-11-11 2,054,000 -36,000 0.17 1,196,196,104 934,570 0.455 2008-11-07
378 2008-11-10 2,090,000 96,000 0.17 1,196,196,104 992,750 0.475 2008-11-06
379 2008-10-16 1,994,000 50,000 0.17 1,196,196,104 1,096,700 0.550 2008-10-14
380 2008-10-13 1,944,000 -64,000 0.16 1,196,196,104 884,520 0.455 2008-10-09
381 2008-10-06 2,008,000 64,000 0.17 1,196,196,104 1,285,120 0.640 2008-10-02
382 2008-10-03 1,944,000 10,000 0.16 1,196,196,104 1,263,600 0.650 2008-09-30
383 2008-09-24 1,934,000 50,000 0.16 1,196,196,104 1,450,500 0.750 2008-09-22
384 2008-09-23 1,884,000 2,000 0.16 1,196,196,104 1,318,800 0.700 2008-09-19
385 2008-09-22 1,882,000 -20,000 0.16 1,196,196,104 1,298,580 0.690 2008-09-18
386 2008-09-18 1,902,000 4,000 0.16 1,196,196,104 1,502,580 0.790 2008-09-16
387 2008-08-20 1,898,000 20,000 0.16 1,196,196,104 1,879,020 0.990 2008-08-18
388 2008-07-21 1,878,000 -120,000 0.16 1,196,196,104 2,103,360 1.120 2008-07-17
389 2008-06-03 1,998,000 -30,000 0.17 1,196,196,104 2,517,480 1.260 2008-05-30
390 2008-05-30 2,028,000 -20,000 0.17 1,196,196,104 2,453,880 1.210 2008-05-28
391 2008-05-28 2,048,000 -26,000 0.17 1,196,196,104 2,478,080 1.210 2008-05-26
392 2008-05-23 2,074,000 -10,000 0.17 1,196,196,104 2,509,540 1.210 2008-05-21
393 2008-05-08 2,084,000 20,000 0.17 1,196,196,104 2,771,720 1.330 2008-05-06
394 2008-05-07 2,064,000 -50,000 0.17 1,196,196,104 2,600,640 1.260 2008-05-05
395 2008-04-21 2,114,000 20,000 0.18 1,196,196,104 2,261,980 1.070 2008-04-17
396 2008-04-16 2,094,000 -14,000 0.18 1,196,196,104 2,177,760 1.040 2008-04-14
397 2008-04-11 2,108,000 -200,000 0.18 1,196,196,104 2,213,400 1.050 2008-04-09
398 2008-04-09 2,308,000 -54,000 0.19 1,196,196,104 2,469,560 1.070 2008-04-07
399 2008-04-07 2,362,000 -16,000 0.20 1,196,196,104 2,338,380 0.990 2008-04-02
400 2008-04-03 2,378,000 -40,000 0.20 1,196,196,104 2,425,560 1.020 2008-04-01
401 2008-04-01 2,418,000 30,000 0.20 1,196,196,104 1,934,400 0.800 2008-03-28
402 2008-03-31 2,388,000 20,000 0.20 1,196,196,104 1,791,000 0.750 2008-03-27
403 2008-03-26 2,368,000 14,000 0.20 1,196,196,104 1,894,400 0.800 2008-03-20
404 2008-03-20 2,354,000 -26,000 0.20 1,196,196,104 1,906,740 0.810 2008-03-18
405 2008-03-17 2,380,000 30,000 0.20 1,196,196,104 1,951,600 0.820 2008-03-13
406 2008-03-13 2,350,000 62,000 0.20 1,196,196,104 2,185,500 0.930 2008-03-11
407 2008-03-12 2,288,000 -40,000 0.19 1,196,196,104 2,196,480 0.960 2008-03-10
408 2008-03-11 2,328,000 -30,000 0.19 1,196,196,104 2,351,280 1.010 2008-03-07
409 2008-03-10 2,358,000 30,000 0.20 1,196,196,104 2,428,740 1.030 2008-03-06
410 2008-03-06 2,328,000 26,000 0.19 1,196,196,104 2,490,960 1.070 2008-03-04
411 2008-03-05 2,302,000 20,000 0.19 1,196,196,104 2,532,200 1.100 2008-03-03
412 2008-03-04 2,282,000 -100,000 0.19 1,196,196,104 2,601,480 1.140 2008-02-29
413 2008-03-03 2,382,000 420,000 0.20 1,196,196,104 2,786,940 1.170 2008-02-28
414 2008-02-29 1,962,000 20,000 0.16 1,196,196,104 2,060,100 1.050 2008-02-27
415 2008-02-26 1,942,000 120,000 0.16 1,196,196,104 1,980,840 1.020 2008-02-22
416 2008-02-22 1,822,000 30,000 0.15 1,196,196,104 1,967,760 1.080 2008-02-20
417 2008-02-21 1,792,000 240,000 0.15 1,196,196,104 1,953,280 1.090 2008-02-19
418 2008-02-20 1,552,000 100,000 0.13 1,196,196,104 1,722,720 1.110 2008-02-18
419 2008-02-15 1,452,000 96,000 0.12 1,196,196,104 1,713,360 1.180 2008-02-13
420 2008-01-30 1,356,000 -20,000 0.11 1,196,196,104 1,762,800 1.300 2008-01-28
421 2008-01-28 1,376,000 104,000 0.12 1,196,196,104 1,664,960 1.210 2008-01-24
422 2008-01-25 1,272,000 -50,000 0.11 1,196,196,104 1,488,240 1.170 2008-01-23
423 2008-01-22 1,322,000 50,000 0.11 1,196,196,104 2,577,900 1.950 2008-01-18
424 2008-01-21 1,272,000 100,000 0.11 1,196,196,104 2,340,480 1.840 2008-01-17
425 2008-01-17 1,172,000 -16,000 0.10 1,196,196,104 2,215,080 1.890 2008-01-15
426 2008-01-10 1,188,000 16,000 0.10 1,196,196,104 2,482,920 2.090 2008-01-08
427 2008-01-07 1,172,000 30,000 0.10 1,196,196,104 2,437,760 2.080 2008-01-03
428 2007-11-05 1,142,000 -8,000 0.10 1,195,422,104 2,763,640 2.420 2007-11-01
429 2007-10-16 1,150,000 -46,000 0.10 1,195,422,104 3,047,500 2.650 2007-10-12
430 2007-10-04 1,196,000 20,000 0.10 1,195,422,104 3,181,360 2.660 2007-10-02
431 2007-09-06 1,176,000 -24,000 0.10 1,195,422,104 2,904,720 2.470 2007-09-04
432 2007-08-31 1,200,000 20,000 0.10 1,195,422,104 2,700,000 2.250 2007-08-29
433 2007-08-23 1,180,000 4,000 0.10 1,195,422,104 2,560,600 2.170 2007-08-21
434 2007-08-14 1,176,000 -264,000 0.10 1,195,422,104 2,446,080 2.080 2007-08-10
435 2007-08-13 1,440,000 264,000 0.12 1,195,422,104 3,096,000 2.150 2007-08-09
436 2007-08-06 1,176,000 2,000 0.10 1,195,422,104 2,563,680 2.180 2007-08-02
437 2007-08-02 1,174,000 24,000 0.10 1,195,422,104 2,817,600 2.400 2007-07-31
438 2007-07-31 1,150,000 2,000 0.10 1,195,422,104 2,760,000 2.400 2007-07-27
439 2007-07-27 1,148,000 2,000 0.10 1,195,406,104 2,881,480 2.510 2007-07-25
440 2007-07-16 1,146,000 10,000 0.10 1,195,406,104 2,956,680 2.580 2007-07-12
441 2007-07-13 1,136,000 10,000 0.10 1,195,406,104 2,987,680 2.630 2007-07-11
442 2007-07-12 1,126,000 10,000 0.09 1,195,406,104 3,028,940 2.690 2007-07-10
443 2007-07-11 1,116,000 10,000 0.09 1,195,406,104 3,080,160 2.760 2007-07-09
444 2007-07-05 1,106,000 10,000 0.09 1,195,406,104 3,085,740 2.790 2007-07-03
445 2007-06-29 1,096,000 -50,000 0.09 1,195,406,104 2,663,280 2.430 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top