PICO FAR EAST HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00752  1992-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-30 2.720 2025-12-24
2 2025-12-29 2.700 2025-12-22
3 2025-12-12 62,879,286 5,900,000 4.98 20 1,263,430,566 170,402,865 2.710 2025-12-10
4 2025-10-06 56,979,286 -400,000 4.51 20 1,263,256,566 152,704,486 2.680 2025-10-02
5 2025-09-18 57,379,286 1,600,000 4.54 20 1,263,194,566 164,104,758 2.860 2025-09-16
6 2025-09-10 55,779,286 3,050,000 4.42 20 1,263,194,566 147,257,315 2.640 2025-09-08
7 2025-08-29 52,729,286 -20,000 4.18 20 1,262,936,566 140,787,194 2.670 2025-08-27
8 2025-08-22 52,749,286 1,900,000 4.18 21 1,262,936,566 133,983,186 2.540 2025-08-20
9 2025-08-08 50,849,286 3,300,000 4.03 21 1,262,936,566 129,665,679 2.550 2025-08-06
10 2025-07-16 47,549,286 10,770,000 3.77 21 1,261,786,566 125,530,115 2.640 2025-07-14
11 2025-07-09 36,779,286 -2,652,000 2.91 21 1,261,786,566 96,361,729 2.620 2025-07-07
12 2025-07-08 39,431,286 -16,000 3.13 22 1,261,786,566 99,761,154 2.530 2025-07-04
13 2025-06-16 39,447,286 -20,000 3.13 22 1,261,786,566 87,178,502 2.210 2025-06-12
14 2025-05-21 39,467,286 197,296 3.13 22 1,261,508,566 83,275,973 2.110 2025-05-19
15 2025-05-20 39,269,990 -20,000 3.14 22 1,251,430,104 79,718,080 2.030 2025-05-16
16 2025-04-17 39,289,990 2,400,000 3.14 22 1,251,430,104 68,757,483 1.750 2025-04-15
17 2025-04-09 36,889,990 9,000,000 2.95 22 1,251,430,104 60,868,484 1.650 2025-04-07
18 2025-03-24 27,889,990 -2,000,000 2.23 21 1,251,430,104 57,732,279 2.070 2025-03-20
19 2025-03-19 29,889,990 -8,700,000 2.39 21 1,250,558,104 62,470,079 2.090 2025-03-17
20 2025-03-18 38,589,990 26,000 3.09 22 1,250,558,104 79,881,279 2.070 2025-03-14
21 2025-02-03 38,563,990 -50,000 3.10 21 1,242,356,104 79,827,459 2.070 2025-01-24
22 2025-01-22 38,613,990 -30,000 3.11 21 1,241,866,104 74,525,001 1.930 2025-01-20
23 2025-01-16 38,643,990 16,000 3.11 21 1,241,866,104 73,423,581 1.900 2025-01-14
24 2024-12-09 38,627,990 1,800,000 3.11 20 1,241,488,104 68,757,822 1.780 2024-12-05
25 2024-10-23 36,827,990 -20,000 2.97 20 1,240,856,104 70,709,741 1.920 2024-10-21
26 2024-10-14 36,847,990 -20,000 2.97 20 1,240,856,104 69,642,701 1.890 2024-10-09
27 2024-10-08 36,867,990 550,000 2.97 20 1,240,856,104 71,155,221 1.930 2024-10-04
28 2024-09-26 36,317,990 -10 2.93 20 1,240,768,104 65,372,382 1.800 2024-09-24
29 2024-09-25 36,318,000 800,000 2.93 20 1,240,768,104 65,735,580 1.810 2024-09-23
30 2024-08-09 35,518,000 -20,000 2.86 20 1,240,450,104 59,670,240 1.680 2024-08-07
31 2024-07-30 35,538,000 -30,000 2.87 20 1,240,154,104 60,769,980 1.710 2024-07-26
32 2024-07-29 35,568,000 -10,000 2.87 20 1,240,154,104 60,821,280 1.710 2024-07-25
33 2024-07-08 35,578,000 20,000 2.87 21 1,240,154,104 67,242,420 1.890 2024-07-04
34 2024-03-26 35,558,000 2,200,000 2.87 21 1,239,740,104 61,159,760 1.720 2024-03-22
35 2024-03-05 33,358,000 -60,000 2.69 21 1,239,740,104 57,375,760 1.720 2024-03-01
36 2024-02-15 33,418,000 -4,000 2.70 21 1,239,216,104 56,142,240 1.680 2024-02-09
37 2024-02-14 33,422,000 -8,000 2.70 21 1,239,216,104 54,812,080 1.640 2024-02-07
38 2023-10-04 33,430,000 -70,000 2.70 22 1,239,130,104 48,473,500 1.450 2023-09-29
39 2023-09-11 33,500,000 1,200,000 2.70 22 1,239,130,104 45,895,000 1.370 2023-09-06
40 2023-08-10 32,300,000 270,000 2.61 22 1,239,038,104 43,282,000 1.340 2023-08-08
41 2023-08-07 32,030,000 600,000 2.59 22 1,239,038,104 43,560,800 1.360 2023-08-03
42 2023-07-26 31,430,000 48,000 2.54 21 1,239,038,104 44,316,300 1.410 2023-07-24
43 2023-07-21 31,382,000 100,000 2.53 20 1,239,038,104 44,562,440 1.420 2023-07-19
44 2023-07-18 31,282,000 260,000 2.52 20 1,239,038,104 43,794,800 1.400 2023-07-13
45 2023-07-14 31,022,000 48,000 2.50 20 1,239,038,104 43,741,020 1.410 2023-07-12
46 2023-07-13 30,974,000 90,000 2.50 20 1,239,038,104 43,673,340 1.410 2023-07-11
47 2023-05-24 30,884,000 -200,000 2.49 20 1,238,488,104 39,840,360 1.290 2023-05-22
48 2023-05-22 31,084,000 -80,000 2.51 20 1,238,488,104 40,409,200 1.300 2023-05-18
49 2023-05-17 31,164,000 -32,000 2.52 20 1,238,488,104 41,448,120 1.330 2023-05-15
50 2023-05-02 31,196,000 280,000 2.52 21 1,238,488,104 40,554,800 1.300 2023-04-27
51 2023-03-28 30,916,000 10,000 2.50 21 1,238,432,104 45,137,360 1.460 2023-03-24
52 2023-03-24 30,906,000 -2,460,000 2.50 21 1,238,432,104 44,504,640 1.440 2023-03-22
53 2023-03-21 33,366,000 92,000 2.69 21 1,238,432,104 48,380,700 1.450 2023-03-17
54 2023-02-09 33,274,000 -2,492,000 2.69 21 1,238,258,104 50,243,740 1.510 2023-02-07
55 2023-01-16 35,766,000 -2,650,000 2.89 21 1,238,258,104 50,430,060 1.410 2023-01-12
56 2023-01-09 38,416,000 -120,000 3.10 21 1,238,258,104 51,477,440 1.340 2023-01-05
57 2023-01-05 38,536,000 -40,000 3.11 21 1,238,258,104 49,326,080 1.280 2023-01-03
58 2023-01-03 38,576,000 100,000 3.12 21 1,238,258,104 48,991,520 1.270 2022-12-29
59 2022-12-09 38,476,000 -820,000 3.11 21 1,238,258,104 45,016,920 1.170 2022-12-07
60 2022-12-05 39,296,000 -3,000,000 3.17 22 1,238,258,104 44,404,480 1.130 2022-12-01
61 2022-11-09 42,296,000 -3,000,000 3.42 22 1,238,258,104 46,525,600 1.100 2022-11-07
62 2022-10-18 45,296,000 820,000 3.66 22 1,238,258,104 48,919,680 1.080 2022-10-14
63 2022-10-11 44,476,000 500,000 3.59 21 1,238,258,104 48,923,600 1.100 2022-10-07
64 2022-10-03 43,976,000 130,000 3.55 21 1,238,258,104 47,054,320 1.070 2022-09-29
65 2022-06-14 43,846,000 -50,000 3.54 20 1,238,258,104 49,545,980 1.130 2022-06-10
66 2022-03-30 43,896,000 310,000 3.54 20 1,238,258,104 49,163,520 1.120 2022-03-28
67 2022-03-22 43,586,000 116,000 3.52 20 1,238,258,104 48,380,460 1.110 2022-03-18
68 2022-03-02 43,470,000 12,000 3.51 20 1,238,258,104 53,033,400 1.220 2022-02-28
69 2021-09-06 43,458,000 -3,000,000 3.51 19 1,238,208,104 52,584,180 1.210 2021-09-02
70 2021-07-22 46,458,000 -3,300,000 3.75 19 1,238,158,104 61,324,560 1.320 2021-07-20
71 2021-07-05 49,758,000 -70,000 4.02 19 1,238,158,104 67,670,880 1.360 2021-06-30
72 2021-06-16 49,828,000 -5,000,000 4.02 19 1,238,158,104 69,260,920 1.390 2021-06-11
73 2021-05-06 54,828,000 -4,124,000 4.43 19 1,238,158,104 75,662,640 1.380 2021-05-04
74 2021-04-15 58,952,000 -2,800,000 4.76 19 1,238,158,104 76,637,600 1.300 2021-04-13
75 2021-03-31 61,752,000 32,000 4.99 19 1,238,158,104 76,572,480 1.240 2021-03-29
76 2021-03-30 61,720,000 108,000 4.99 18 1,238,056,104 76,532,800 1.240 2021-03-26
77 2021-03-25 61,612,000 314,000 4.98 16 1,238,056,104 77,631,120 1.260 2021-03-23
78 2021-03-04 61,298,000 -5,000,000 4.95 15 1,238,056,104 76,622,500 1.250 2021-03-02
79 2021-02-25 66,298,000 200,000 5.36 15 1,238,056,104 83,535,480 1.260 2021-02-23
80 2021-02-22 66,098,000 2,788,000 5.34 14 1,238,056,104 82,622,500 1.250 2021-02-18
81 2021-02-17 63,310,000 -4,472,000 5.11 14 1,238,056,104 76,605,100 1.210 2021-02-11
82 2020-12-17 67,782,000 -4,000,000 5.48 14 1,238,010,104 94,216,980 1.390 2020-12-15
83 2020-12-10 71,782,000 252,000 5.80 14 1,238,010,104 103,366,080 1.440 2020-12-08
84 2020-12-07 71,530,000 -1,000,000 5.78 13 1,238,010,104 102,287,900 1.430 2020-12-03
85 2020-11-30 72,530,000 -10,000 5.86 13 1,238,010,104 104,443,200 1.440 2020-11-26
86 2020-11-12 72,540,000 50,000 5.86 14 1,238,010,104 94,302,000 1.300 2020-11-10
87 2020-11-10 72,490,000 -70,000 5.86 13 1,238,010,104 87,712,900 1.210 2020-11-06
88 2020-10-16 72,560,000 200,000 5.86 14 1,238,010,104 82,718,400 1.140 2020-10-14
89 2020-09-30 72,360,000 4,500,000 5.84 14 1,238,010,104 65,124,000 0.900 2020-09-28
90 2020-09-08 67,860,000 1,000,000 5.48 14 1,238,010,104 62,431,200 0.920 2020-09-04
91 2020-09-01 66,860,000 2,500,000 5.40 14 1,238,010,104 66,191,400 0.990 2020-08-28
92 2020-07-17 64,360,000 10,000 5.20 14 1,238,010,104 75,944,800 1.180 2020-07-15
93 2020-06-30 64,350,000 10,000 5.20 13 1,238,010,104 79,794,000 1.240 2020-06-26
94 2020-06-15 64,340,000 2,210,000 5.20 13 1,238,010,104 82,998,600 1.290 2020-06-11
95 2020-06-09 62,130,000 600,000 5.02 13 1,238,010,104 75,798,600 1.220 2020-06-05
96 2020-05-11 61,530,000 12,000 4.97 13 1,238,010,104 67,067,700 1.090 2020-05-07
97 2020-04-29 61,518,000 38,000 4.97 13 1,238,010,104 70,745,700 1.150 2020-04-27
98 2020-04-28 61,480,000 420,000 4.97 13 1,238,010,104 71,316,800 1.160 2020-04-24
99 2020-04-21 61,060,000 312,000 4.93 13 1,238,010,104 78,156,800 1.280 2020-04-17
100 2020-04-07 60,748,000 -1,500,000 4.91 13 1,238,010,104 78,972,400 1.300 2020-04-03
101 2020-03-26 62,248,000 488,000 5.03 13 1,238,010,104 83,412,320 1.340 2020-03-24
102 2020-03-10 61,760,000 200,000 4.99 13 1,238,010,104 113,020,800 1.830 2020-03-06
103 2020-02-12 61,560,000 -1,500,000 4.97 12 1,238,010,104 131,122,800 2.130 2020-02-10
104 2020-01-08 63,060,000 -450,000 5.09 12 1,238,010,104 148,821,600 2.360 2020-01-06
105 2019-11-25 63,510,000 -500,000 5.13 13 1,238,010,104 152,424,000 2.400 2019-11-21
106 2019-11-04 64,010,000 -400,000 5.17 13 1,238,010,104 170,906,700 2.670 2019-10-31
107 2019-10-16 64,410,000 -800,000 5.20 13 1,238,010,104 162,313,200 2.520 2019-10-14
108 2019-08-30 65,210,000 -800,000 5.27 13 1,238,010,104 157,156,100 2.410 2019-08-28
109 2019-07-04 66,010,000 -10,000 5.33 13 1,237,956,104 178,227,000 2.700 2019-07-02
110 2019-07-03 66,020,000 10,000 5.33 14 1,237,956,104 174,292,800 2.640 2019-06-28
111 2019-02-19 66,010,000 -10,000 5.34 13 1,235,196,104 204,631,000 3.100 2019-02-15
112 2019-02-18 66,020,000 20,000 5.34 13 1,235,196,104 201,361,000 3.050 2019-02-14
113 2019-01-17 66,000,000 -1,000,000 5.34 12 1,235,196,104 187,440,000 2.840 2019-01-15
114 2018-11-22 67,000,000 -1,000,000 5.42 12 1,235,196,104 190,280,000 2.840 2018-11-20
115 2018-11-15 68,000,000 -82,000 5.51 12 1,235,196,104 196,520,000 2.890 2018-11-13
116 2018-11-08 68,082,000 82,000 5.51 13 1,235,196,104 190,629,600 2.800 2018-11-06
117 2018-08-15 68,000,000 -500,000 5.51 12 1,235,162,104 223,720,000 3.290 2018-08-13
118 2018-07-06 68,500,000 1,470,000 5.55 12 1,235,162,104 213,035,000 3.110 2018-07-04
119 2018-06-08 67,030,000 -1,450,000 5.43 12 1,235,162,104 229,242,600 3.420 2018-06-06
120 2018-05-02 68,480,000 -20,000 5.55 12 1,234,970,104 220,505,600 3.220 2018-04-27
121 2018-03-29 68,500,000 -500,000 5.55 13 1,234,970,104 207,555,000 3.030 2018-03-27
122 2018-03-28 69,000,000 1,990 5.59 13 1,234,970,104 214,590,000 3.110 2018-03-26
123 2018-03-06 68,998,010 -2,000 5.60 13 1,232,110,104 211,133,911 3.060 2018-03-02
124 2018-03-02 69,000,010 10 5.60 14 1,232,110,104 211,140,031 3.060 2018-02-28
125 2018-02-20 69,000,000 -2,000,000 5.60 13 1,232,110,104 210,450,000 3.050 2018-02-13
126 2017-12-07 71,000,000 -35,000 5.77 13 1,230,350,104 227,200,000 3.200 2017-12-05
127 2017-08-30 71,035,000 70,000 5.77 14 1,230,124,104 223,760,250 3.150 2017-08-28
128 2017-07-18 70,965,000 -10,000 5.77 14 1,230,112,104 239,152,050 3.370 2017-07-14
129 2017-07-10 70,975,000 10,000 5.77 15 1,230,112,104 234,927,250 3.310 2017-07-06
130 2017-07-04 70,965,000 -10,000 5.77 14 1,230,112,104 232,055,550 3.270 2017-06-30
131 2017-07-03 70,975,000 10,000 5.77 15 1,230,112,104 231,378,500 3.260 2017-06-29
132 2017-04-26 70,965,000 -3,000,000 5.77 14 1,229,258,104 221,410,800 3.120 2017-04-24
133 2017-04-06 73,965,000 35,000 6.02 14 1,229,258,104 232,989,750 3.150 2017-04-03
134 2017-03-10 73,930,000 -566,000 6.02 13 1,228,084,104 215,136,300 2.910 2017-03-08
135 2017-03-01 74,496,000 2,000 6.08 14 1,224,910,104 211,568,640 2.840 2017-02-27
136 2017-01-19 74,494,000 -80,000 6.08 13 1,224,896,104 193,684,400 2.600 2017-01-17
137 2017-01-18 74,574,000 -80,000 6.09 13 1,224,896,104 190,163,700 2.550 2017-01-16
138 2017-01-17 74,654,000 -1,350,000 6.09 13 1,224,896,104 185,888,460 2.490 2017-01-13
139 2017-01-05 76,004,000 6,000 6.20 13 1,224,896,104 182,409,600 2.400 2017-01-03
140 2016-12-29 75,998,000 38,000 6.20 13 1,224,896,104 176,315,360 2.320 2016-12-23
141 2016-12-21 75,960,000 50,000 6.20 13 1,224,896,104 173,188,800 2.280 2016-12-19
142 2016-12-20 75,910,000 28,000 6.20 13 1,224,896,104 173,833,900 2.290 2016-12-16
143 2016-12-16 75,882,000 50,000 6.19 13 1,224,896,104 176,805,060 2.330 2016-12-14
144 2016-12-15 75,832,000 28,000 6.19 13 1,224,896,104 178,963,520 2.360 2016-12-13
145 2016-12-14 75,804,000 50,000 6.19 13 1,224,896,104 178,139,400 2.350 2016-12-12
146 2016-12-13 75,754,000 18,000 6.18 13 1,224,896,104 181,809,600 2.400 2016-12-09
147 2016-12-12 75,736,000 38,000 6.18 13 1,224,896,104 182,523,760 2.410 2016-12-08
148 2016-12-09 75,698,000 50,000 6.18 13 1,224,896,104 181,675,200 2.400 2016-12-07
149 2016-12-08 75,648,000 64,000 6.18 13 1,224,896,104 183,824,640 2.430 2016-12-06
150 2016-12-07 75,584,000 50,000 6.17 13 1,224,896,104 185,180,800 2.450 2016-12-05
151 2016-12-05 75,534,000 100,000 6.17 13 1,224,896,104 184,302,960 2.440 2016-12-01
152 2016-12-02 75,434,000 100,000 6.16 13 1,224,896,104 182,550,280 2.420 2016-11-30
153 2016-12-01 75,334,000 130,000 6.15 13 1,224,896,104 183,814,960 2.440 2016-11-29
154 2016-11-30 75,204,000 224,000 6.14 13 1,224,896,104 178,233,480 2.370 2016-11-28
155 2016-11-29 74,980,000 308,000 6.12 13 1,224,896,104 176,952,800 2.360 2016-11-25
156 2016-11-28 74,672,000 150,000 6.10 13 1,224,896,104 175,479,200 2.350 2016-11-24
157 2016-11-25 74,522,000 50,000 6.08 13 1,224,896,104 175,871,920 2.360 2016-11-23
158 2016-11-24 74,472,000 172,000 6.08 13 1,224,896,104 175,753,920 2.360 2016-11-22
159 2016-11-23 74,300,000 56,000 6.07 13 1,224,896,104 173,862,000 2.340 2016-11-21
160 2016-11-22 74,244,000 52,000 6.06 14 1,224,896,104 172,246,080 2.320 2016-11-18
161 2016-11-21 74,192,000 92,000 6.06 14 1,224,896,104 172,125,440 2.320 2016-11-17
162 2016-11-18 74,100,000 100,000 6.05 14 1,224,896,104 171,912,000 2.320 2016-11-16
163 2016-11-17 74,000,000 202,000 6.04 14 1,224,896,104 171,680,000 2.320 2016-11-15
164 2016-11-16 73,798,000 44,000 6.02 14 1,224,896,104 168,997,420 2.290 2016-11-14
165 2016-11-14 73,754,000 480,000 6.02 14 1,224,896,104 174,796,980 2.370 2016-11-10
166 2016-11-11 73,274,000 50,000 5.98 14 1,224,896,104 169,995,680 2.320 2016-11-09
167 2016-11-10 73,224,000 98,000 5.98 14 1,224,896,104 172,808,640 2.360 2016-11-08
168 2016-11-09 73,126,000 20,000 5.97 14 1,224,896,104 170,383,580 2.330 2016-11-07
169 2016-11-08 73,106,000 138,000 5.97 14 1,224,896,104 170,336,980 2.330 2016-11-04
170 2016-11-07 72,968,000 100,000 5.96 14 1,224,896,104 170,745,120 2.340 2016-11-03
171 2016-11-04 72,868,000 50,000 5.95 14 1,224,896,104 171,968,480 2.360 2016-11-02
172 2016-11-02 72,818,000 44,000 5.94 14 1,224,896,104 171,850,480 2.360 2016-10-31
173 2016-11-01 72,774,000 100,000 5.94 14 1,224,896,104 171,018,900 2.350 2016-10-28
174 2016-10-31 72,674,000 182,000 5.93 14 1,224,896,104 172,237,380 2.370 2016-10-27
175 2016-10-28 72,492,000 10,000 5.92 14 1,224,896,104 170,356,200 2.350 2016-10-26
176 2016-10-27 72,482,000 238,000 5.92 14 1,224,896,104 172,507,160 2.380 2016-10-25
177 2016-10-24 72,244,000 6,000 5.90 14 1,224,896,104 167,606,080 2.320 2016-10-19
178 2016-10-18 72,238,000 50,000 5.90 14 1,224,896,104 165,425,020 2.290 2016-10-14
179 2016-10-13 72,188,000 50,000 5.89 14 1,224,896,104 168,919,920 2.340 2016-10-11
180 2016-10-12 72,138,000 64,000 5.89 14 1,224,896,104 168,081,540 2.330 2016-10-07
181 2016-10-07 72,074,000 100,000 5.88 14 1,224,896,104 170,094,640 2.360 2016-10-05
182 2016-10-04 71,974,000 100,000 5.88 14 1,224,896,104 167,699,420 2.330 2016-09-30
183 2016-10-03 71,874,000 92,000 5.87 14 1,224,896,104 161,716,500 2.250 2016-09-29
184 2016-09-29 71,782,000 50,000 5.86 14 1,224,896,104 163,662,960 2.280 2016-09-27
185 2016-09-28 71,732,000 250,000 5.86 14 1,224,896,104 162,114,320 2.260 2016-09-26
186 2016-09-22 71,482,000 50,000 5.84 14 1,224,896,104 160,834,500 2.250 2016-09-20
187 2016-09-15 71,432,000 100,000 5.83 13 1,224,896,104 152,864,480 2.140 2016-09-13
188 2016-09-14 71,332,000 100,000 5.82 13 1,224,896,104 155,503,760 2.180 2016-09-12
189 2016-09-13 71,232,000 50,000 5.82 13 1,224,896,104 155,998,080 2.190 2016-09-09
190 2016-09-12 71,182,000 150,000 5.81 13 1,224,896,104 158,735,860 2.230 2016-09-08
191 2016-09-09 71,032,000 34,000 5.80 13 1,224,896,104 157,691,040 2.220 2016-09-07
192 2016-09-08 70,998,000 150,000 5.80 13 1,224,896,104 156,905,580 2.210 2016-09-06
193 2016-09-06 70,848,000 120,000 5.78 13 1,224,896,104 157,991,040 2.230 2016-09-02
194 2016-09-05 70,728,000 100,000 5.77 12 1,224,896,104 156,308,880 2.210 2016-09-01
195 2016-09-01 70,628,000 38,000 5.77 12 1,224,896,104 157,500,440 2.230 2016-08-30
196 2016-08-31 70,590,000 100,000 5.76 12 1,224,896,104 158,827,500 2.250 2016-08-29
197 2016-08-30 70,490,000 150,000 5.76 12 1,224,358,104 159,307,400 2.260 2016-08-26
198 2016-08-29 70,340,000 50,000 5.75 12 1,224,358,104 162,485,400 2.310 2016-08-25
199 2016-08-26 70,290,000 18,000 5.74 12 1,224,358,104 164,478,600 2.340 2016-08-24
200 2016-08-25 70,272,000 144,000 5.74 12 1,224,358,104 164,436,480 2.340 2016-08-23
201 2016-08-24 70,128,000 30,000 5.73 11 1,224,358,104 166,904,640 2.380 2016-08-22
202 2016-08-19 70,098,000 50,000 5.73 11 1,224,358,104 166,833,240 2.380 2016-08-17
203 2016-08-18 70,048,000 50,000 5.72 11 1,224,358,104 166,714,240 2.380 2016-08-16
204 2016-08-09 69,998,000 30,000 5.72 11 1,224,358,104 165,195,280 2.360 2016-08-05
205 2016-07-29 69,968,000 256,000 5.71 11 1,224,358,104 169,322,560 2.420 2016-07-27
206 2016-07-19 69,712,000 -10,000 5.69 11 1,224,358,104 151,275,040 2.170 2016-07-15
207 2016-07-06 69,722,000 150,000 5.69 12 1,224,358,104 151,296,740 2.170 2016-07-04
208 2016-07-04 69,572,000 170,000 5.68 12 1,224,358,104 149,579,800 2.150 2016-06-29
209 2016-06-30 69,402,000 28,000 5.67 12 1,224,358,104 147,826,260 2.130 2016-06-28
210 2016-06-29 69,374,000 50,000 5.67 12 1,224,358,104 143,604,180 2.070 2016-06-27
211 2016-06-27 69,324,000 450,000 5.66 12 1,224,358,104 146,273,640 2.110 2016-06-23
212 2016-06-23 68,874,000 14,000 5.63 12 1,224,358,104 144,635,400 2.100 2016-06-21
213 2016-06-20 68,860,000 4,000 5.62 12 1,224,358,104 139,785,800 2.030 2016-06-16
214 2016-06-16 68,856,000 26,000 5.62 12 1,224,358,104 140,466,240 2.040 2016-06-14
215 2016-06-15 68,830,000 150,000 5.62 12 1,224,358,104 137,660,000 2.000 2016-06-13
216 2016-06-14 68,680,000 90,000 5.61 12 1,224,358,104 139,420,400 2.030 2016-06-10
217 2016-06-03 68,590,000 354,000 5.60 12 1,224,358,104 135,808,200 1.980 2016-06-01
218 2016-06-02 68,236,000 210,000 5.57 12 1,224,358,104 137,154,360 2.010 2016-05-31
219 2016-06-01 68,026,000 164,000 5.56 11 1,224,358,104 138,092,780 2.030 2016-05-30
220 2016-05-30 67,862,000 78,000 5.54 11 1,224,160,104 137,759,860 2.030 2016-05-26
221 2016-05-26 67,784,000 100,000 5.54 11 1,224,160,104 138,279,360 2.040 2016-05-24
222 2016-05-25 67,684,000 50,000 5.53 11 1,224,160,104 138,075,360 2.040 2016-05-23
223 2016-05-24 67,634,000 36,000 5.52 11 1,224,160,104 138,649,700 2.050 2016-05-20
224 2016-05-23 67,598,000 100,000 5.52 11 1,224,160,104 136,547,960 2.020 2016-05-19
225 2016-05-20 67,498,000 78,000 5.51 11 1,224,160,104 137,695,920 2.040 2016-05-18
226 2016-05-19 67,420,000 22,000 5.51 11 1,224,160,104 138,211,000 2.050 2016-05-17
227 2016-05-18 67,398,000 60,000 5.51 11 1,224,160,104 138,839,880 2.060 2016-05-16
228 2016-05-17 67,338,000 150,000 5.50 11 1,224,160,104 137,369,520 2.040 2016-05-13
229 2016-05-16 67,188,000 50,000 5.49 11 1,224,160,104 139,751,040 2.080 2016-05-12
230 2016-05-13 67,138,000 22,000 5.48 11 1,224,160,104 140,989,800 2.100 2016-05-11
231 2016-05-12 67,116,000 52,000 5.48 11 1,224,160,104 138,930,120 2.070 2016-05-10
232 2016-05-09 67,064,000 30,000 5.48 11 1,224,160,104 140,834,400 2.100 2016-05-05
233 2016-05-06 67,034,000 70,000 5.48 11 1,224,160,104 141,441,740 2.110 2016-05-04
234 2016-05-05 66,964,000 72,000 5.47 11 1,224,160,104 141,294,040 2.110 2016-05-03
235 2016-05-04 66,892,000 2,000 5.46 11 1,224,160,104 141,811,040 2.120 2016-04-29
236 2016-05-03 66,890,000 20,000 5.46 11 1,224,160,104 144,482,400 2.160 2016-04-28
237 2016-04-29 66,870,000 20,000 5.46 11 1,223,980,104 140,427,000 2.100 2016-04-27
238 2016-04-28 66,850,000 44,000 5.46 11 1,223,980,104 144,396,000 2.160 2016-04-26
239 2016-04-25 66,806,000 186,000 5.46 11 1,223,980,104 143,632,900 2.150 2016-04-21
240 2016-04-22 66,620,000 28,000 5.44 11 1,223,980,104 141,234,400 2.120 2016-04-20
241 2016-04-21 66,592,000 200,000 5.44 11 1,223,980,104 143,172,800 2.150 2016-04-19
242 2016-04-19 66,392,000 50,000 5.42 11 1,223,980,104 140,751,040 2.120 2016-04-15
243 2016-04-15 66,342,000 -24,000 5.42 11 1,223,980,104 139,981,620 2.110 2016-04-13
244 2016-04-14 66,366,000 300,000 5.42 12 1,223,980,104 137,377,620 2.070 2016-04-12
245 2016-04-13 66,066,000 100,000 5.40 12 1,223,980,104 137,417,280 2.080 2016-04-11
246 2016-04-12 65,966,000 -50,000 5.39 12 1,223,980,104 134,570,640 2.040 2016-04-08
247 2016-04-11 66,016,000 136,000 5.39 12 1,223,980,104 133,352,320 2.020 2016-04-07
248 2016-04-08 65,880,000 132,000 5.38 12 1,223,980,104 135,054,000 2.050 2016-04-06
249 2016-04-07 65,748,000 38,000 5.37 12 1,223,980,104 132,153,480 2.010 2016-04-05
250 2016-04-06 65,710,000 -30,000 5.37 13 1,223,980,104 134,048,400 2.040 2016-04-01
251 2016-04-05 65,740,000 50,000 5.37 13 1,223,980,104 136,081,800 2.070 2016-03-31
252 2016-04-01 65,690,000 286,000 5.37 13 1,223,980,104 134,664,500 2.050 2016-03-30
253 2016-03-31 65,404,000 112,000 5.34 13 1,223,980,104 135,386,280 2.070 2016-03-29
254 2016-03-30 65,292,000 190,000 5.34 13 1,223,044,104 137,113,200 2.100 2016-03-24
255 2016-03-29 65,102,000 352,000 5.32 13 1,223,044,104 138,667,260 2.130 2016-03-23
256 2016-03-24 64,750,000 230,000 5.29 13 1,223,044,104 135,975,000 2.100 2016-03-22
257 2016-03-23 64,520,000 98,000 5.28 13 1,223,044,104 133,556,400 2.070 2016-03-21
258 2016-03-22 64,422,000 298,000 5.27 13 1,223,044,104 131,420,880 2.040 2016-03-18
259 2016-03-21 64,124,000 278,000 5.24 13 1,223,044,104 132,736,680 2.070 2016-03-17
260 2016-03-18 63,846,000 200,000 5.22 13 1,223,044,104 130,884,300 2.050 2016-03-16
261 2016-03-17 63,646,000 -174,000 5.20 13 1,223,044,104 133,020,140 2.090 2016-03-15
262 2016-03-16 63,820,000 90,000 5.22 14 1,223,044,104 134,660,200 2.110 2016-03-14
263 2016-03-15 63,730,000 38,000 5.21 14 1,223,044,104 132,558,400 2.080 2016-03-11
264 2016-03-14 63,692,000 36,000 5.21 14 1,223,044,104 128,020,920 2.010 2016-03-10
265 2016-03-11 63,656,000 430,000 5.20 14 1,223,044,104 127,312,000 2.000 2016-03-09
266 2016-03-10 63,226,000 -40,000 5.17 13 1,223,044,104 123,922,960 1.960 2016-03-08
267 2016-03-09 63,266,000 -88,000 5.17 13 1,223,044,104 125,899,340 1.990 2016-03-07
268 2016-03-01 63,354,000 50,000 5.18 13 1,223,044,104 117,204,900 1.850 2016-02-26
269 2016-02-25 63,304,000 150,000 5.18 13 1,223,044,104 114,580,240 1.810 2016-02-23
270 2016-02-23 63,154,000 200,000 5.16 13 1,223,044,104 114,308,740 1.810 2016-02-19
271 2016-02-22 62,954,000 100,000 5.15 13 1,223,044,104 114,576,280 1.820 2016-02-18
272 2016-02-17 62,854,000 54,000 5.15 13 1,220,238,104 113,137,200 1.800 2016-02-15
273 2016-02-16 62,800,000 350,000 5.15 13 1,220,238,104 113,040,000 1.800 2016-02-12
274 2016-02-15 62,450,000 150,000 5.12 13 1,220,238,104 114,908,000 1.840 2016-02-11
275 2016-02-12 62,300,000 10,000 5.11 13 1,220,238,104 116,501,000 1.870 2016-02-05
276 2016-02-05 62,290,000 50,000 5.10 13 1,220,238,104 115,236,500 1.850 2016-02-03
277 2016-02-04 62,240,000 30,000 5.10 13 1,220,238,104 116,388,800 1.870 2016-02-02
278 2016-02-01 62,210,000 166,000 5.10 12 1,220,238,104 113,844,300 1.830 2016-01-28
279 2016-01-29 62,044,000 50,000 5.08 12 1,220,238,104 117,883,600 1.900 2016-01-27
280 2016-01-27 61,994,000 50,000 5.08 12 1,220,238,104 112,829,080 1.820 2016-01-25
281 2016-01-25 61,944,000 64,000 5.08 12 1,220,238,104 110,879,760 1.790 2016-01-21
282 2016-01-20 61,880,000 12,000 5.07 12 1,220,238,104 110,765,200 1.790 2016-01-18
283 2016-01-19 61,868,000 264,000 5.07 12 1,220,238,104 112,599,760 1.820 2016-01-15
284 2016-01-18 61,604,000 136,000 5.05 12 1,220,238,104 113,967,400 1.850 2016-01-14
285 2016-01-15 61,468,000 -200,000 5.04 12 1,220,238,104 115,559,840 1.880 2016-01-13
286 2016-01-14 61,668,000 200,000 5.05 12 1,220,238,104 121,485,960 1.970 2016-01-12
287 2016-01-13 61,468,000 250,000 5.04 12 1,220,238,104 121,706,640 1.980 2016-01-11
288 2016-01-11 61,218,000 60,000 5.02 12 1,220,238,104 123,048,180 2.010 2016-01-07
289 2016-01-07 61,158,000 -200,000 5.01 13 1,220,238,104 130,266,540 2.130 2016-01-05
290 2016-01-05 61,358,000 24,000 5.03 13 1,220,238,104 128,851,800 2.100 2015-12-31
291 2016-01-04 61,334,000 50,000 5.03 13 1,220,238,104 124,508,020 2.030 2015-12-29
292 2015-12-28 61,284,000 14,000 5.02 13 1,220,238,104 125,019,360 2.040 2015-12-22
293 2015-12-22 61,270,000 50,000 5.02 13 1,220,238,104 124,990,800 2.040 2015-12-18
294 2015-12-21 61,220,000 50,000 5.02 13 1,220,238,104 126,113,200 2.060 2015-12-17
295 2015-12-18 61,170,000 10,000 5.01 13 1,220,238,104 124,786,800 2.040 2015-12-16
296 2015-12-11 61,160,000 100,000 5.01 13 1,220,238,104 123,543,200 2.020 2015-12-09
297 2015-12-08 61,060,000 150,000 5.00 13 1,220,238,104 123,341,200 2.020 2015-12-04
298 2015-12-07 60,910,000 6,000 4.99 13 1,220,238,104 124,865,500 2.050 2015-12-03
299 2015-12-04 60,904,000 4,000 4.99 13 1,220,238,104 126,071,280 2.070 2015-12-02
300 2015-12-03 60,900,000 4,000 4.99 13 1,220,238,104 124,236,000 2.040 2015-12-01
301 2015-12-01 60,896,000 300,000 4.99 13 1,220,238,104 123,009,920 2.020 2015-11-27
302 2015-11-27 60,596,000 150,000 4.97 13 1,220,190,104 122,403,920 2.020 2015-11-25
303 2015-11-24 60,446,000 10,000 4.95 13 1,220,128,104 124,518,760 2.060 2015-11-20
304 2015-11-23 60,436,000 2,000 4.95 13 1,220,128,104 122,685,080 2.030 2015-11-19
305 2015-11-20 60,434,000 50,000 4.95 13 1,220,128,104 123,889,700 2.050 2015-11-18
306 2015-11-18 60,384,000 50,000 4.95 13 1,220,128,104 121,975,680 2.020 2015-11-16
307 2015-11-17 60,334,000 2,000 4.94 13 1,220,128,104 127,304,740 2.110 2015-11-13
308 2015-11-11 60,332,000 50,000 4.94 13 1,220,128,104 127,903,840 2.120 2015-11-09
309 2015-11-06 60,282,000 30,000 4.94 13 1,220,128,104 119,961,180 1.990 2015-11-04
310 2015-11-03 60,252,000 50,000 4.94 14 1,220,128,104 124,119,120 2.060 2015-10-30
311 2015-10-30 60,202,000 26,000 4.93 14 1,220,128,104 125,220,160 2.080 2015-10-28
312 2015-10-23 60,176,000 100,000 4.93 14 1,220,128,104 114,936,160 1.910 2015-10-20
313 2015-10-22 60,076,000 68,000 4.92 14 1,220,128,104 114,144,400 1.900 2015-10-19
314 2015-10-19 60,008,000 350,000 4.92 14 1,220,128,104 111,014,800 1.850 2015-10-15
315 2015-10-13 59,658,000 50,000 4.89 14 1,220,128,104 112,753,620 1.890 2015-10-09
316 2015-10-12 59,608,000 300,000 4.89 14 1,220,128,104 112,063,040 1.880 2015-10-08
317 2015-10-09 59,308,000 50,000 4.86 14 1,220,128,104 111,499,040 1.880 2015-10-07
318 2015-10-08 59,258,000 4,000 4.86 14 1,220,128,104 109,627,300 1.850 2015-10-06
319 2015-10-06 59,254,000 172,000 4.86 14 1,220,128,104 110,212,440 1.860 2015-10-02
320 2015-10-05 59,082,000 62,000 4.84 14 1,220,128,104 106,347,600 1.800 2015-09-30
321 2015-10-02 59,020,000 50,000 4.84 14 1,220,128,104 110,957,600 1.880 2015-09-29
322 2015-09-30 58,970,000 50,000 4.83 14 1,220,128,104 110,863,600 1.880 2015-09-25
323 2015-09-25 58,920,000 150,000 4.83 14 1,220,128,104 109,591,200 1.860 2015-09-23
324 2015-09-24 58,770,000 56,000 4.82 14 1,220,128,104 109,899,900 1.870 2015-09-22
325 2015-09-22 58,714,000 150,000 4.81 14 1,220,128,104 110,969,460 1.890 2015-09-18
326 2015-09-21 58,564,000 50,000 4.80 14 1,220,128,104 111,857,240 1.910 2015-09-17
327 2015-09-18 58,514,000 20,000 4.80 14 1,220,128,104 112,932,020 1.930 2015-09-16
328 2015-09-17 58,494,000 168,000 4.79 13 1,220,128,104 111,723,540 1.910 2015-09-15
329 2015-09-16 58,326,000 250,000 4.78 13 1,220,128,104 111,402,660 1.910 2015-09-14
330 2015-09-14 58,076,000 60,000 4.76 13 1,220,128,104 110,344,400 1.900 2015-09-10
331 2015-09-11 58,016,000 76,000 4.75 13 1,220,128,104 111,390,720 1.920 2015-09-09
332 2015-09-10 57,940,000 322,000 4.75 13 1,220,128,104 108,927,200 1.880 2015-09-08
333 2015-09-09 57,618,000 -450,000 4.72 13 1,220,128,104 115,812,180 2.010 2015-09-07
334 2015-09-07 58,068,000 250,000 4.76 13 1,220,128,104 116,136,000 2.000 2015-09-02
335 2015-08-14 57,818,000 630,000 4.74 13 1,220,128,104 122,574,160 2.120 2015-08-12
336 2015-08-13 57,188,000 120,000 4.69 13 1,220,128,104 130,388,640 2.280 2015-08-11
337 2015-07-08 57,068,000 150,000 4.68 13 1,220,128,104 130,685,720 2.290 2015-07-06
338 2015-07-07 56,918,000 -100,000 4.66 13 1,220,128,104 136,603,200 2.400 2015-07-03
339 2015-07-03 57,018,000 338,000 4.67 14 1,220,128,104 141,404,640 2.480 2015-06-30
340 2015-07-02 56,680,000 50,000 4.65 14 1,220,128,104 132,631,200 2.340 2015-06-29
341 2015-06-30 56,630,000 50,000 4.64 14 1,220,128,104 134,213,100 2.370 2015-06-26
342 2015-06-29 56,580,000 50,000 4.64 14 1,220,110,104 130,699,800 2.310 2015-06-25
343 2015-06-26 56,530,000 28,000 4.63 14 1,220,110,104 128,323,100 2.270 2015-06-24
344 2015-06-24 56,502,000 250,000 4.63 14 1,220,110,104 126,564,480 2.240 2015-06-22
345 2015-06-19 56,252,000 -100,000 4.61 14 1,220,110,104 131,629,680 2.340 2015-06-17
346 2015-06-18 56,352,000 250,000 4.62 14 1,220,110,104 125,101,440 2.220 2015-06-16
347 2015-06-17 56,102,000 28,000 4.60 14 1,220,110,104 123,985,420 2.210 2015-06-15
348 2015-06-16 56,074,000 66,000 4.60 14 1,220,110,104 124,484,280 2.220 2015-06-12
349 2015-06-15 56,008,000 354,000 4.59 14 1,220,110,104 121,537,360 2.170 2015-06-11
350 2015-06-12 55,654,000 100,000 4.56 14 1,220,110,104 121,325,720 2.180 2015-06-10
351 2015-06-11 55,554,000 200,000 4.55 14 1,220,110,104 121,107,720 2.180 2015-06-09
352 2015-06-10 55,354,000 100,000 4.54 14 1,220,110,104 121,778,800 2.200 2015-06-08
353 2015-06-08 55,254,000 200,000 4.53 14 1,220,110,104 124,321,500 2.250 2015-06-04
354 2015-06-05 55,054,000 100,000 4.51 14 1,220,110,104 124,422,040 2.260 2015-06-03
355 2015-06-04 54,954,000 600,000 4.50 14 1,220,110,104 123,096,960 2.240 2015-06-02
356 2015-06-03 54,354,000 200,000 4.45 14 1,220,110,104 122,296,500 2.250 2015-06-01
357 2015-06-02 54,154,000 600,000 4.44 14 1,220,110,104 122,388,040 2.260 2015-05-29
358 2015-06-01 53,554,000 286,000 4.39 14 1,220,110,104 120,496,500 2.250 2015-05-28
359 2015-05-15 53,268,000 250,000 4.37 14 1,219,354,104 123,049,080 2.310 2015-05-13
360 2015-05-14 53,018,000 300,000 4.35 14 1,219,354,104 119,290,500 2.250 2015-05-12
361 2015-05-13 52,718,000 68,000 4.32 14 1,219,354,104 117,561,140 2.230 2015-05-11
362 2015-05-12 52,650,000 56,000 4.32 14 1,219,354,104 117,409,500 2.230 2015-05-08
363 2015-05-11 52,594,000 150,000 4.31 14 1,219,354,104 115,180,860 2.190 2015-05-07
364 2015-05-08 52,444,000 50,000 4.30 14 1,219,354,104 119,047,880 2.270 2015-05-06
365 2015-05-07 52,394,000 -40,000 4.30 14 1,219,354,104 116,838,620 2.230 2015-05-05
366 2015-05-05 52,434,000 150,000 4.30 15 1,219,354,104 117,976,500 2.250 2015-04-30
367 2015-05-04 52,284,000 246,000 4.29 15 1,219,354,104 118,161,840 2.260 2015-04-29
368 2015-04-24 52,038,000 -82,000 4.27 15 1,219,354,104 112,922,460 2.170 2015-04-22
369 2015-04-22 52,120,000 -50,000 4.27 15 1,219,354,104 108,930,800 2.090 2015-04-20
370 2015-04-21 52,170,000 100,000 4.28 15 1,219,354,104 111,122,100 2.130 2015-04-17
371 2015-04-20 52,070,000 -200,000 4.27 15 1,219,354,104 103,098,600 1.980 2015-04-16
372 2015-04-17 52,270,000 284,000 4.29 15 1,219,354,104 103,494,600 1.980 2015-04-15
373 2015-04-16 51,986,000 150,000 4.26 15 1,219,354,104 102,412,420 1.970 2015-04-14
374 2015-04-15 51,836,000 372,000 4.25 15 1,219,354,104 102,635,280 1.980 2015-04-13
375 2015-04-14 51,464,000 112,000 4.22 15 1,219,354,104 100,354,800 1.950 2015-04-10
376 2015-04-10 51,352,000 -68,000 4.21 15 1,219,354,104 99,109,360 1.930 2015-04-08
377 2015-04-08 51,420,000 62,000 4.22 15 1,219,354,104 92,041,800 1.790 2015-04-01
378 2015-04-02 51,358,000 100,000 4.21 15 1,219,354,104 91,930,820 1.790 2015-03-31
379 2015-04-01 51,258,000 300,000 4.20 15 1,219,354,104 91,239,240 1.780 2015-03-30
380 2015-03-30 50,958,000 100,000 4.18 15 1,219,354,104 92,743,560 1.820 2015-03-26
381 2015-03-27 50,858,000 100,000 4.17 15 1,219,354,104 93,070,140 1.830 2015-03-25
382 2015-03-26 50,758,000 200,000 4.16 15 1,219,354,104 94,409,880 1.860 2015-03-24
383 2015-03-25 50,558,000 100,000 4.15 15 1,219,354,104 96,565,780 1.910 2015-03-23
384 2015-03-24 50,458,000 50,000 4.14 15 1,219,354,104 95,870,200 1.900 2015-03-20
385 2015-03-23 50,408,000 268,000 4.13 15 1,219,354,104 96,783,360 1.920 2015-03-19
386 2015-03-20 50,140,000 166,000 4.11 14 1,219,354,104 94,263,200 1.880 2015-03-18
387 2015-03-19 49,974,000 300,000 4.10 14 1,219,354,104 93,451,380 1.870 2015-03-17
388 2015-03-13 49,674,000 126,000 4.08 14 1,216,554,104 95,374,080 1.920 2015-03-11
389 2015-03-12 49,548,000 -300,000 4.07 14 1,216,554,104 94,636,680 1.910 2015-03-10
390 2015-03-11 49,848,000 188,000 4.10 15 1,216,554,104 98,200,560 1.970 2015-03-09
391 2015-03-10 49,660,000 86,000 4.08 15 1,216,554,104 97,830,200 1.970 2015-03-06
392 2015-03-06 49,574,000 50,000 4.07 15 1,216,554,104 99,643,740 2.010 2015-03-04
393 2015-03-03 49,524,000 40,000 4.07 15 1,216,554,104 97,562,280 1.970 2015-02-27
394 2015-02-27 49,484,000 150,000 4.07 15 1,216,216,104 95,998,960 1.940 2015-02-25
395 2015-02-25 49,334,000 22,000 4.06 15 1,216,216,104 97,187,980 1.970 2015-02-23
396 2015-02-24 49,312,000 28,000 4.05 15 1,216,216,104 97,144,640 1.970 2015-02-18
397 2015-02-23 49,284,000 100,000 4.05 15 1,216,216,104 96,596,640 1.960 2015-02-16
398 2015-02-16 49,184,000 50,000 4.04 15 1,216,216,104 95,416,960 1.940 2015-02-12
399 2015-02-13 49,134,000 50,000 4.04 15 1,216,216,104 95,811,300 1.950 2015-02-11
400 2015-02-12 49,084,000 50,000 4.04 15 1,216,216,104 95,222,960 1.940 2015-02-10
401 2015-02-06 49,034,000 50,000 4.03 15 1,216,216,104 92,183,920 1.880 2015-02-04
402 2015-02-05 48,984,000 50,000 4.03 15 1,216,216,104 91,600,080 1.870 2015-02-03
403 2015-02-04 48,934,000 50,000 4.02 15 1,216,216,104 90,527,900 1.850 2015-02-02
404 2015-02-03 48,884,000 222,000 4.02 15 1,216,216,104 85,058,160 1.740 2015-01-30
405 2015-02-02 48,662,000 120,000 4.00 15 1,216,216,104 85,158,500 1.750 2015-01-29
406 2015-01-30 48,542,000 100,000 3.99 15 1,216,216,104 84,948,500 1.750 2015-01-28
407 2015-01-26 48,442,000 274,000 3.98 15 1,216,216,104 84,773,500 1.750 2015-01-22
408 2015-01-23 48,168,000 90,000 3.96 15 1,216,216,104 84,775,680 1.760 2015-01-21
409 2015-01-22 48,078,000 2,000 3.95 16 1,216,216,104 86,540,400 1.800 2015-01-20
410 2015-01-20 48,076,000 60,000 3.95 16 1,216,216,104 86,056,040 1.790 2015-01-16
411 2015-01-19 48,016,000 58,000 3.95 16 1,216,216,104 86,428,800 1.800 2015-01-15
412 2015-01-15 47,958,000 10,000 3.94 16 1,216,216,104 86,803,980 1.810 2015-01-13
413 2015-01-14 47,948,000 120,000 3.94 16 1,216,216,104 86,306,400 1.800 2015-01-12
414 2015-01-08 47,828,000 60,000 3.93 16 1,216,216,104 84,655,560 1.770 2015-01-06
415 2014-12-30 47,768,000 320,000 3.93 16 1,216,216,104 81,683,280 1.710 2014-12-24
416 2014-12-23 47,448,000 100,000 3.90 16 1,216,216,104 81,136,080 1.710 2014-12-19
417 2014-12-22 47,348,000 50,000 3.89 16 1,216,216,104 81,438,560 1.720 2014-12-18
418 2014-12-19 47,298,000 40,000 3.89 16 1,216,216,104 82,771,500 1.750 2014-12-17
419 2014-12-18 47,258,000 100,000 3.89 16 1,216,216,104 82,701,500 1.750 2014-12-16
420 2014-12-16 47,158,000 22,000 3.88 16 1,216,216,104 83,469,660 1.770 2014-12-12
421 2014-12-10 47,136,000 50,000 3.88 16 1,216,216,104 81,073,920 1.720 2014-12-08
422 2014-12-09 47,086,000 100,000 3.87 16 1,216,216,104 84,283,940 1.790 2014-12-05
423 2014-12-08 46,986,000 50,000 3.86 16 1,216,216,104 85,044,660 1.810 2014-12-04
424 2014-12-05 46,936,000 200,000 3.86 16 1,216,216,104 86,831,600 1.850 2014-12-03
425 2014-12-02 46,736,000 50,000 3.84 16 1,216,216,104 88,331,040 1.890 2014-11-28
426 2014-11-28 46,686,000 154,000 3.84 16 1,216,216,104 86,369,100 1.850 2014-11-26
427 2014-11-26 46,532,000 24,000 3.83 16 1,216,216,104 92,133,360 1.980 2014-11-24
428 2014-11-25 46,508,000 150,000 3.82 16 1,216,216,104 87,900,120 1.890 2014-11-21
429 2014-11-20 46,358,000 44,000 3.81 16 1,216,216,104 90,398,100 1.950 2014-11-18
430 2014-11-18 46,314,000 50,000 3.81 16 1,216,216,104 89,849,160 1.940 2014-11-14
431 2014-11-17 46,264,000 36,000 3.80 16 1,216,216,104 91,140,080 1.970 2014-11-13
432 2014-11-13 46,228,000 12,000 3.80 16 1,216,216,104 90,606,880 1.960 2014-11-11
433 2014-11-11 46,216,000 18,000 3.80 16 1,216,216,104 89,659,040 1.940 2014-11-07
434 2014-11-05 46,198,000 20,000 3.80 16 1,216,216,104 88,700,160 1.920 2014-11-03
435 2014-11-03 46,178,000 30,000 3.80 16 1,216,216,104 87,276,420 1.890 2014-10-30
436 2014-10-27 46,148,000 44,000 3.79 15 1,216,216,104 89,988,600 1.950 2014-10-23
437 2014-10-24 46,104,000 50,000 3.79 15 1,216,216,104 87,597,600 1.900 2014-10-22
438 2014-10-23 46,054,000 -118,000 3.79 15 1,216,216,104 88,423,680 1.920 2014-10-21
439 2014-10-22 46,172,000 -42,000 3.80 16 1,216,216,104 86,803,360 1.880 2014-10-20
440 2014-10-21 46,214,000 50,000 3.80 17 1,216,216,104 86,420,180 1.870 2014-10-17
441 2014-10-10 46,164,000 -20,000 3.80 17 1,216,216,104 83,556,840 1.810 2014-10-08
442 2014-10-06 46,184,000 170,000 3.80 18 1,216,216,104 80,822,000 1.750 2014-09-30
443 2014-09-30 46,014,000 50,000 3.78 18 1,216,216,104 80,524,500 1.750 2014-09-26
444 2014-09-26 45,964,000 172,000 3.78 18 1,216,216,104 82,735,200 1.800 2014-09-24
445 2014-09-25 45,792,000 10,000 3.77 18 1,216,216,104 81,051,840 1.770 2014-09-23
446 2014-09-24 45,782,000 48,000 3.76 18 1,216,216,104 81,034,140 1.770 2014-09-22
447 2014-09-23 45,734,000 50,000 3.76 18 1,216,216,104 80,949,180 1.770 2014-09-19
448 2014-09-22 45,684,000 100,000 3.76 18 1,216,216,104 80,860,680 1.770 2014-09-18
449 2014-09-19 45,584,000 100,000 3.75 18 1,216,216,104 81,139,520 1.780 2014-09-17
450 2014-09-18 45,484,000 150,000 3.74 18 1,216,216,104 80,961,520 1.780 2014-09-16
451 2014-09-16 45,334,000 200,000 3.73 18 1,216,216,104 80,694,520 1.780 2014-09-12
452 2014-09-15 45,134,000 50,000 3.71 18 1,216,216,104 80,789,860 1.790 2014-09-11
453 2014-09-11 45,084,000 24,000 3.71 18 1,216,216,104 81,151,200 1.800 2014-09-08
454 2014-09-10 45,060,000 -162,000 3.70 18 1,216,216,104 81,558,600 1.810 2014-09-05
455 2014-09-08 45,222,000 362,000 3.72 19 1,216,216,104 80,495,160 1.780 2014-09-04
456 2014-09-05 44,860,000 750,000 3.69 18 1,216,216,104 78,953,600 1.760 2014-09-03
457 2014-09-04 44,110,000 100,000 3.63 18 1,216,216,104 78,074,700 1.770 2014-09-02
458 2014-09-02 44,010,000 68,000 3.62 18 1,216,216,104 79,218,000 1.800 2014-08-29
459 2014-08-29 43,942,000 50,000 3.61 18 1,216,216,104 79,974,440 1.820 2014-08-27
460 2014-08-28 43,892,000 42,000 3.61 18 1,216,216,104 80,761,280 1.840 2014-08-26
461 2014-08-27 43,850,000 164,000 3.61 17 1,216,216,104 78,930,000 1.800 2014-08-25
462 2014-08-26 43,686,000 100,000 3.59 17 1,216,216,104 77,761,080 1.780 2014-08-22
463 2014-08-25 43,586,000 134,000 3.58 17 1,216,216,104 78,018,940 1.790 2014-08-21
464 2014-08-22 43,452,000 84,000 3.57 17 1,216,216,104 78,213,600 1.800 2014-08-20
465 2014-08-20 43,368,000 28,000 3.57 17 1,216,216,104 77,195,040 1.780 2014-08-18
466 2014-08-18 43,340,000 150,000 3.56 17 1,216,216,104 77,578,600 1.790 2014-08-14
467 2014-07-24 43,190,000 50,000 3.55 17 1,216,216,104 76,878,200 1.780 2014-07-22
468 2014-07-22 43,140,000 50,000 3.55 17 1,216,216,104 76,357,800 1.770 2014-07-18
469 2014-07-18 43,090,000 200,000 3.54 17 1,216,216,104 75,838,400 1.760 2014-07-16
470 2014-07-17 42,890,000 46,000 3.53 17 1,216,216,104 75,915,300 1.770 2014-07-15
471 2014-07-15 42,844,000 150,000 3.52 17 1,216,216,104 79,689,840 1.860 2014-07-11
472 2014-07-14 42,694,000 50,000 3.51 17 1,216,216,104 79,410,840 1.860 2014-07-10
473 2014-07-11 42,644,000 8,000 3.51 17 1,216,216,104 79,744,280 1.870 2014-07-09
474 2014-07-10 42,636,000 252,000 3.51 17 1,216,216,104 79,729,320 1.870 2014-07-08
475 2014-07-09 42,384,000 16,000 3.48 16 1,216,216,104 79,258,080 1.870 2014-07-07
476 2014-07-08 42,368,000 8,000 3.48 16 1,216,216,104 77,957,120 1.840 2014-07-04
477 2014-07-04 42,360,000 14,000 3.48 16 1,216,216,104 77,095,200 1.820 2014-07-02
478 2014-06-17 42,346,000 100,000 3.48 16 1,216,216,104 77,069,720 1.820 2014-06-13
479 2014-06-04 42,246,000 200,000 3.47 16 1,216,216,104 73,085,580 1.730 2014-05-30
480 2014-06-03 42,046,000 100,000 3.46 16 1,216,216,104 75,262,340 1.790 2014-05-29
481 2014-05-20 41,946,000 40,000 3.45 16 1,216,160,104 75,083,340 1.790 2014-05-16
482 2014-05-16 41,906,000 50,000 3.45 15 1,216,160,104 82,973,880 1.980 2014-05-14
483 2014-04-28 41,856,000 50,000 3.44 15 1,216,148,104 88,734,720 2.120 2014-04-24
484 2014-04-23 41,806,000 100,000 3.44 15 1,216,148,104 90,300,960 2.160 2014-04-17
485 2014-03-24 41,706,000 98,000 3.43 15 1,216,096,104 93,421,440 2.240 2014-03-20
486 2014-03-21 41,608,000 2,000 3.42 15 1,216,096,104 92,369,760 2.220 2014-03-19
487 2014-03-12 41,606,000 4,000 3.42 14 1,216,096,104 96,109,860 2.310 2014-03-10
488 2014-03-11 41,602,000 84,000 3.42 14 1,216,096,104 96,100,620 2.310 2014-03-07
489 2014-01-29 41,518,000 88,000 3.41 14 1,216,096,104 86,357,440 2.080 2014-01-27
490 2014-01-27 41,430,000 -22,000 3.41 14 1,216,096,104 98,189,100 2.370 2014-01-23
491 2014-01-24 41,452,000 -80,000 3.41 14 1,216,096,104 99,484,800 2.400 2014-01-22
492 2014-01-13 41,532,000 10,000 3.42 14 1,216,096,104 113,797,680 2.740 2014-01-09
493 2013-12-20 41,522,000 50,000 3.41 14 1,216,096,104 105,050,660 2.530 2013-12-18
494 2013-12-19 41,472,000 4,000 3.41 14 1,216,096,104 99,532,800 2.400 2013-12-17
495 2013-12-16 41,468,000 100,000 3.41 14 1,216,096,104 97,864,480 2.360 2013-12-12
496 2013-11-20 41,368,000 50,000 3.40 14 1,216,080,104 103,006,320 2.490 2013-11-18
497 2013-11-11 41,318,000 8,000 3.40 14 1,216,080,104 102,055,460 2.470 2013-11-07
498 2013-10-30 41,310,000 50,000 3.40 14 1,216,080,104 97,491,600 2.360 2013-10-28
499 2013-10-29 41,260,000 68,000 3.39 14 1,216,080,104 99,024,000 2.400 2013-10-25
500 2013-10-28 41,192,000 50,000 3.39 14 1,216,080,104 99,272,720 2.410 2013-10-24
501 2013-10-25 41,142,000 52,000 3.38 14 1,216,080,104 99,152,220 2.410 2013-10-23
502 2013-10-21 41,090,000 40,000 3.38 14 1,216,080,104 99,026,900 2.410 2013-10-17
503 2013-10-17 41,050,000 300,000 3.38 14 1,216,080,104 96,878,000 2.360 2013-10-15
504 2013-10-16 40,750,000 112,000 3.35 14 1,216,080,104 101,875,000 2.500 2013-10-11
505 2013-10-15 40,638,000 80,000 3.34 14 1,216,080,104 102,001,380 2.510 2013-10-10
506 2013-10-11 40,558,000 78,000 3.34 14 1,216,080,104 103,828,480 2.560 2013-10-09
507 2013-06-28 40,480,000 16,000 3.33 14 1,215,942,104 99,176,000 2.450 2013-06-26
508 2013-06-27 40,464,000 200,000 3.33 14 1,215,942,104 95,495,040 2.360 2013-06-25
509 2013-06-26 40,264,000 2,000 3.31 14 1,215,942,104 92,204,560 2.290 2013-06-24
510 2013-06-24 40,262,000 126,000 3.31 14 1,215,942,104 91,797,360 2.280 2013-06-20
511 2013-06-18 40,136,000 40,000 3.30 14 1,215,942,104 92,312,800 2.300 2013-06-14
512 2013-06-17 40,096,000 50,000 3.30 14 1,215,942,104 92,220,800 2.300 2013-06-13
513 2013-06-11 40,046,000 16,000 3.29 14 1,215,942,104 90,103,500 2.250 2013-06-07
514 2013-06-10 40,030,000 300,000 3.29 14 1,215,942,104 91,668,700 2.290 2013-06-06
515 2013-06-07 39,730,000 100,000 3.27 14 1,215,942,104 94,160,100 2.370 2013-06-05
516 2013-06-06 39,630,000 80,000 3.26 14 1,215,942,104 98,678,700 2.490 2013-06-04
517 2013-06-05 39,550,000 130,000 3.25 14 1,215,942,104 100,457,000 2.540 2013-06-03
518 2013-05-31 39,420,000 160,000 3.24 14 1,215,942,104 102,492,000 2.600 2013-05-29
519 2013-05-29 39,260,000 6,000 3.23 14 1,215,912,104 104,824,200 2.670 2013-05-27
520 2013-05-28 39,254,000 18,000 3.23 14 1,215,912,104 105,200,720 2.680 2013-05-24
521 2013-05-27 39,236,000 68,000 3.23 14 1,215,912,104 105,937,200 2.700 2013-05-23
522 2013-04-29 39,168,000 -2,000 3.22 14 1,215,862,104 110,062,080 2.810 2013-04-25
523 2013-04-16 39,170,000 -16,000 3.22 15 1,215,862,104 112,026,200 2.860 2013-04-12
524 2013-04-15 39,186,000 -36,000 3.22 15 1,215,862,104 111,680,100 2.850 2013-04-11
525 2013-04-09 39,222,000 -40,000 3.23 15 1,215,862,104 111,782,700 2.850 2013-04-05
526 2013-04-05 39,262,000 -50,000 3.23 15 1,215,862,104 111,896,700 2.850 2013-04-02
527 2013-03-12 39,312,000 80,000 3.23 15 1,215,322,104 103,783,680 2.640 2013-03-08
528 2013-03-11 39,232,000 30,000 3.23 15 1,215,322,104 106,318,720 2.710 2013-03-07
529 2013-03-05 39,202,000 12,000 3.23 15 1,215,322,104 99,573,080 2.540 2013-03-01
530 2013-03-04 39,190,000 -142,000 3.22 15 1,215,322,104 96,015,500 2.450 2013-02-28
531 2013-02-25 39,332,000 52,000 3.24 16 1,215,048,104 93,610,160 2.380 2013-02-21
532 2013-02-22 39,280,000 40,000 3.23 16 1,215,048,104 94,272,000 2.400 2013-02-20
533 2013-02-21 39,240,000 -20,000 3.23 16 1,215,048,104 92,606,400 2.360 2013-02-19
534 2013-02-15 39,260,000 204,000 3.23 17 1,215,048,104 88,335,000 2.250 2013-02-08
535 2013-02-14 39,056,000 200,000 3.21 17 1,215,048,104 90,219,360 2.310 2013-02-07
536 2013-02-08 38,856,000 -50,000 3.20 17 1,215,048,104 90,923,040 2.340 2013-02-06
537 2013-02-07 38,906,000 -450,000 3.20 17 1,215,048,104 87,927,560 2.260 2013-02-05
538 2013-02-05 39,356,000 82,000 3.24 17 1,215,048,104 85,008,960 2.160 2013-02-01
539 2013-02-04 39,274,000 100,000 3.23 17 1,215,048,104 83,653,620 2.130 2013-01-31
540 2013-02-01 39,174,000 50,000 3.22 17 1,215,048,104 84,615,840 2.160 2013-01-30
541 2013-01-31 39,124,000 -100,000 3.22 17 1,215,048,104 82,942,880 2.120 2013-01-29
542 2013-01-30 39,224,000 90,000 3.23 17 1,214,470,104 83,154,880 2.120 2013-01-28
543 2013-01-29 39,134,000 -50,000 3.22 16 1,214,470,104 82,572,740 2.110 2013-01-25
544 2013-01-28 39,184,000 82,000 3.23 16 1,214,470,104 91,298,720 2.330 2013-01-24
545 2013-01-25 39,102,000 32,000 3.22 16 1,214,470,104 89,934,600 2.300 2013-01-23
546 2013-01-23 39,070,000 100,000 3.22 16 1,214,470,104 84,781,900 2.170 2013-01-21
547 2013-01-22 38,970,000 16,000 3.21 16 1,214,470,104 83,395,800 2.140 2013-01-18
548 2013-01-21 38,954,000 98,000 3.21 16 1,214,470,104 82,192,940 2.110 2013-01-17
549 2013-01-18 38,856,000 100,000 3.20 16 1,214,470,104 83,928,960 2.160 2013-01-16
550 2013-01-16 38,756,000 50,000 3.19 16 1,214,470,104 86,813,440 2.240 2013-01-14
551 2013-01-15 38,706,000 58,000 3.19 16 1,214,470,104 85,153,200 2.200 2013-01-11
552 2013-01-14 38,648,000 150,000 3.18 16 1,214,470,104 87,730,960 2.270 2013-01-10
553 2013-01-02 38,498,000 -30,000 3.17 16 1,214,470,104 88,545,400 2.300 2012-12-27
554 2012-12-28 38,528,000 100,000 3.17 17 1,214,316,104 87,458,560 2.270 2012-12-24
555 2012-12-27 38,428,000 50,000 3.16 17 1,214,316,104 87,615,840 2.280 2012-12-20
556 2012-12-21 38,378,000 6,000 3.16 17 1,214,316,104 83,664,040 2.180 2012-12-19
557 2012-12-19 38,372,000 -150,000 3.16 17 1,214,316,104 79,813,760 2.080 2012-12-17
558 2012-12-13 38,522,000 -50,000 3.17 17 1,214,316,104 77,814,440 2.020 2012-12-11
559 2012-12-12 38,572,000 50,000 3.18 18 1,214,316,104 78,301,160 2.030 2012-12-10
560 2012-12-10 38,522,000 100,000 3.17 18 1,214,316,104 77,044,000 2.000 2012-12-06
561 2012-12-07 38,422,000 68,000 3.16 18 1,214,316,104 75,307,120 1.960 2012-12-05
562 2012-11-27 38,354,000 -50,000 3.16 18 1,214,316,104 76,708,000 2.000 2012-11-23
563 2012-11-26 38,404,000 42,000 3.16 18 1,214,316,104 77,576,080 2.020 2012-11-22
564 2012-11-23 38,362,000 100,000 3.16 18 1,214,316,104 75,573,140 1.970 2012-11-21
565 2012-11-22 38,262,000 50,000 3.15 18 1,214,316,104 74,610,900 1.950 2012-11-20
566 2012-11-20 38,212,000 50,000 3.15 18 1,214,316,104 76,041,880 1.990 2012-11-16
567 2012-11-19 38,162,000 250,000 3.14 18 1,214,316,104 76,324,000 2.000 2012-11-15
568 2012-11-16 37,912,000 -272,000 3.12 18 1,214,316,104 72,791,040 1.920 2012-11-14
569 2012-11-14 38,184,000 10,000 3.14 19 1,214,316,104 72,931,440 1.910 2012-11-12
570 2012-11-08 38,174,000 100,000 3.14 19 1,214,316,104 72,912,340 1.910 2012-11-06
571 2012-11-06 38,074,000 500,000 3.14 19 1,214,316,104 72,340,600 1.900 2012-11-02
572 2012-10-30 37,574,000 116,000 3.10 19 1,213,818,104 71,014,860 1.890 2012-10-26
573 2012-10-26 37,458,000 84,000 3.09 19 1,213,818,104 71,170,200 1.900 2012-10-24
574 2012-10-24 37,374,000 78,000 3.08 19 1,213,818,104 68,768,160 1.840 2012-10-19
575 2012-10-22 37,296,000 200,000 3.07 19 1,213,818,104 70,489,440 1.890 2012-10-18
576 2012-10-19 37,096,000 368,000 3.06 19 1,213,818,104 69,740,480 1.880 2012-10-17
577 2012-10-16 36,728,000 120,000 3.03 19 1,213,818,104 67,579,520 1.840 2012-10-12
578 2012-10-15 36,608,000 50,000 3.02 19 1,213,818,104 67,358,720 1.840 2012-10-11
579 2012-10-11 36,558,000 116,000 3.01 19 1,213,818,104 66,535,560 1.820 2012-10-09
580 2012-10-08 36,442,000 50,000 3.00 19 1,213,818,104 68,146,540 1.870 2012-10-04
581 2012-10-04 36,392,000 200,000 3.00 19 1,213,818,104 66,961,280 1.840 2012-09-28
582 2012-10-03 36,192,000 68,000 2.98 19 1,213,818,104 66,955,200 1.850 2012-09-27
583 2012-09-28 36,124,000 44,000 2.98 20 1,213,818,104 67,551,880 1.870 2012-09-26
584 2012-09-27 36,080,000 50,000 2.97 20 1,213,818,104 67,830,400 1.880 2012-09-25
585 2012-09-25 36,030,000 200,000 2.97 20 1,213,818,104 67,736,400 1.880 2012-09-21
586 2012-09-24 35,830,000 658,000 2.95 20 1,213,818,104 67,360,400 1.880 2012-09-20
587 2012-09-21 35,172,000 50,000 2.90 20 1,213,818,104 65,068,200 1.850 2012-09-19
588 2012-09-19 35,122,000 300,000 2.89 20 1,213,818,104 64,975,700 1.850 2012-09-17
589 2012-09-18 34,822,000 250,000 2.87 20 1,213,818,104 63,376,040 1.820 2012-09-14
590 2012-09-14 34,572,000 120,000 2.85 20 1,213,818,104 61,883,880 1.790 2012-09-12
591 2012-08-27 34,452,000 754,000 2.84 20 1,213,438,104 59,601,960 1.730 2012-08-23
592 2012-08-24 33,698,000 4,914,000 2.78 20 1,213,438,104 57,623,580 1.710 2012-08-22
593 2012-08-22 28,784,000 60,000 2.37 19 1,213,438,104 48,644,960 1.690 2012-08-20
594 2012-08-21 28,724,000 -144,000 2.37 19 1,213,438,104 49,692,520 1.730 2012-08-17
595 2012-08-14 28,868,000 60,000 2.38 19 1,213,438,104 51,385,040 1.780 2012-08-10
596 2012-08-13 28,808,000 60,000 2.37 19 1,213,438,104 51,278,240 1.780 2012-08-09
597 2012-08-10 28,748,000 100,000 2.37 19 1,213,438,104 50,309,000 1.750 2012-08-08
598 2012-08-09 28,648,000 240,000 2.36 19 1,213,438,104 49,561,040 1.730 2012-08-07
599 2012-08-01 28,408,000 60,000 2.34 19 1,213,438,104 48,861,760 1.720 2012-07-30
600 2012-07-31 28,348,000 -10,000 2.34 19 1,213,438,104 47,908,120 1.690 2012-07-27
601 2012-07-25 28,358,000 28,000 2.34 20 1,213,438,104 45,939,960 1.620 2012-07-23
602 2012-07-24 28,330,000 8,000 2.33 20 1,213,438,104 46,461,200 1.640 2012-07-20
603 2012-07-20 28,322,000 50,000 2.33 20 1,213,438,104 47,297,740 1.670 2012-07-18
604 2012-07-17 28,272,000 380,000 2.33 20 1,213,438,104 47,496,960 1.680 2012-07-13
605 2012-07-03 27,892,000 40,000 2.30 20 1,213,438,104 52,994,800 1.900 2012-06-28
606 2012-06-29 27,852,000 60,000 2.30 20 1,213,424,104 51,804,720 1.860 2012-06-27
607 2012-06-28 27,792,000 18,000 2.29 20 1,213,424,104 51,137,280 1.840 2012-06-26
608 2012-06-21 27,774,000 100,000 2.29 20 1,213,424,104 53,603,820 1.930 2012-06-19
609 2012-06-19 27,674,000 96,000 2.28 20 1,213,424,104 51,750,380 1.870 2012-06-15
610 2012-06-18 27,578,000 58,000 2.27 20 1,213,424,104 49,916,180 1.810 2012-06-14
611 2012-06-15 27,520,000 20,000 2.27 20 1,213,424,104 50,636,800 1.840 2012-06-13
612 2012-06-12 27,500,000 30,000 2.27 20 1,213,424,104 50,600,000 1.840 2012-06-08
613 2012-06-06 27,470,000 60,000 2.26 20 1,213,424,104 47,797,800 1.740 2012-06-04
614 2012-06-04 27,410,000 40,000 2.26 20 1,213,424,104 47,419,300 1.730 2012-05-31
615 2012-06-01 27,370,000 190,000 2.26 21 1,213,424,104 45,434,200 1.660 2012-05-30
616 2012-05-31 27,180,000 20,000 2.24 21 1,213,424,104 45,390,600 1.670 2012-05-29
617 2012-05-28 27,160,000 70,000 2.24 21 1,213,424,104 44,270,800 1.630 2012-05-24
618 2012-05-24 27,090,000 50,000 2.23 21 1,213,424,104 44,969,400 1.660 2012-05-22
619 2012-05-22 27,040,000 210,000 2.23 21 1,213,424,104 43,804,800 1.620 2012-05-18
620 2012-05-18 26,830,000 140,000 2.21 21 1,213,424,104 44,001,200 1.640 2012-05-16
621 2012-05-17 26,690,000 50,000 2.20 21 1,213,424,104 45,373,000 1.700 2012-05-15
622 2012-05-10 26,640,000 200,000 2.20 21 1,213,424,104 46,886,400 1.760 2012-05-08
623 2012-05-09 26,440,000 60,000 2.18 21 1,213,424,104 46,798,800 1.770 2012-05-07
624 2012-05-08 26,380,000 6,000 2.17 21 1,213,424,104 48,011,600 1.820 2012-05-04
625 2012-05-04 26,374,000 76,000 2.17 21 1,213,424,104 49,319,380 1.870 2012-05-02
626 2012-05-02 26,298,000 -30,000 2.17 21 1,213,424,104 49,177,260 1.870 2012-04-27
627 2012-04-30 26,328,000 30,000 2.17 21 1,213,424,104 50,023,200 1.900 2012-04-26
628 2012-04-27 26,298,000 -30,000 2.17 21 1,213,424,104 49,440,240 1.880 2012-04-25
629 2012-04-26 26,328,000 50,000 2.17 21 1,213,424,104 48,970,080 1.860 2012-04-24
630 2012-04-24 26,278,000 -30,000 2.17 21 1,213,424,104 48,088,740 1.830 2012-04-20
631 2012-04-23 26,308,000 -50,000 2.17 21 1,213,424,104 48,143,640 1.830 2012-04-19
632 2012-04-20 26,358,000 50,000 2.17 21 1,213,424,104 48,235,140 1.830 2012-04-18
633 2012-04-19 26,308,000 -22,000 2.17 21 1,213,424,104 47,091,320 1.790 2012-04-17
634 2012-04-18 26,330,000 40,000 2.17 22 1,213,424,104 47,920,600 1.820 2012-04-16
635 2012-04-13 26,290,000 200,000 2.17 22 1,213,424,104 46,533,300 1.770 2012-04-11
636 2012-04-10 26,090,000 120,000 2.15 22 1,213,424,104 45,396,600 1.740 2012-04-03
637 2012-03-30 25,970,000 120,000 2.14 22 1,212,634,104 44,668,400 1.720 2012-03-28
638 2012-03-29 25,850,000 60,000 2.13 22 1,212,634,104 44,720,500 1.730 2012-03-27
639 2012-03-26 25,790,000 106,000 2.13 22 1,212,634,104 46,164,100 1.790 2012-03-22
640 2012-03-19 25,684,000 100,000 2.12 22 1,212,634,104 45,717,520 1.780 2012-03-15
641 2012-03-14 25,584,000 -14,000 2.11 22 1,212,634,104 46,307,040 1.810 2012-03-12
642 2012-02-14 25,598,000 -48,000 2.11 22 1,212,634,104 44,028,560 1.720 2012-02-10
643 2012-02-10 25,646,000 400,000 2.11 22 1,212,634,104 43,341,740 1.690 2012-02-08
644 2012-02-09 25,246,000 -60,000 2.08 22 1,212,634,104 42,413,280 1.680 2012-02-07
645 2012-02-08 25,306,000 100,000 2.09 23 1,212,634,104 42,767,140 1.690 2012-02-06
646 2012-02-06 25,206,000 30,000 2.08 22 1,212,634,104 41,589,900 1.650 2012-02-02
647 2012-02-03 25,176,000 32,000 2.08 22 1,212,634,104 41,288,640 1.640 2012-02-01
648 2012-02-02 25,144,000 2,000 2.07 21 1,212,634,104 40,481,840 1.610 2012-01-31
649 2012-02-01 25,142,000 40,000 2.07 20 1,212,634,104 36,455,900 1.450 2012-01-30
650 2012-01-31 25,102,000 -10,000 2.07 20 1,212,634,104 36,397,900 1.450 2012-01-27
651 2012-01-26 25,112,000 50,000 2.07 20 1,212,634,104 35,659,040 1.420 2012-01-19
652 2012-01-20 25,062,000 50,000 2.07 20 1,212,634,104 35,086,800 1.400 2012-01-18
653 2012-01-17 25,012,000 26,000 2.06 20 1,212,634,104 35,266,920 1.410 2012-01-13
654 2012-01-16 24,986,000 50,000 2.06 20 1,212,634,104 35,230,260 1.410 2012-01-12
655 2012-01-12 24,936,000 60,000 2.06 20 1,212,634,104 34,661,040 1.390 2012-01-10
656 2012-01-09 24,876,000 50,000 2.05 20 1,212,634,104 34,328,880 1.380 2012-01-05
657 2012-01-05 24,826,000 40,000 2.05 20 1,212,634,104 34,508,140 1.390 2012-01-03
658 2011-12-21 24,786,000 18,000 2.04 20 1,212,634,104 31,726,080 1.280 2011-12-19
659 2011-12-19 24,768,000 50,000 2.04 21 1,212,634,104 32,198,400 1.300 2011-12-15
660 2011-12-12 24,718,000 200,000 2.04 21 1,212,634,104 29,908,780 1.210 2011-12-08
661 2011-12-09 24,518,000 50,000 2.02 21 1,212,634,104 31,137,860 1.270 2011-12-07
662 2011-12-08 24,468,000 100,000 2.02 21 1,212,634,104 30,585,000 1.250 2011-12-06
663 2011-12-06 24,368,000 64,000 2.01 21 1,212,634,104 31,678,400 1.300 2011-12-02
664 2011-12-05 24,304,000 66,000 2.00 20 1,212,634,104 31,838,240 1.310 2011-12-01
665 2011-12-02 24,238,000 50,000 2.00 20 1,212,634,104 31,509,400 1.300 2011-11-30
666 2011-11-23 24,188,000 2,000 1.99 20 1,212,634,104 31,444,400 1.300 2011-11-21
667 2011-11-22 24,186,000 44,000 1.99 20 1,212,634,104 31,441,800 1.300 2011-11-18
668 2011-11-21 24,142,000 50,000 1.99 20 1,212,634,104 31,626,020 1.310 2011-11-17
669 2011-11-11 24,092,000 50,000 1.99 20 1,212,634,104 32,042,360 1.330 2011-11-09
670 2011-11-07 24,042,000 4,000 1.98 20 1,212,634,104 32,216,280 1.340 2011-11-03
671 2011-11-04 24,038,000 14,000 1.98 20 1,212,634,104 32,451,300 1.350 2011-11-02
672 2011-11-03 24,024,000 30,000 1.98 20 1,212,634,104 33,153,120 1.380 2011-11-01
673 2011-11-01 23,994,000 50,000 1.98 20 1,212,634,104 34,311,420 1.430 2011-10-28
674 2011-10-21 23,944,000 44,000 1.97 20 1,213,720,104 31,606,080 1.320 2011-10-19
675 2011-10-20 23,900,000 34,000 1.97 20 1,213,720,104 31,309,000 1.310 2011-10-18
676 2011-10-19 23,866,000 50,000 1.97 20 1,213,720,104 32,219,100 1.350 2011-10-17
677 2011-10-18 23,816,000 150,000 1.96 20 1,214,648,104 32,151,600 1.350 2011-10-14
678 2011-10-17 23,666,000 50,000 1.95 20 1,214,648,104 31,949,100 1.350 2011-10-13
679 2011-10-10 23,616,000 40,000 1.94 20 1,214,648,104 28,103,040 1.190 2011-10-06
680 2011-10-07 23,576,000 84,000 1.94 20 1,214,648,104 27,819,680 1.180 2011-10-04
681 2011-10-06 23,492,000 100,000 1.93 20 1,214,648,104 28,190,400 1.200 2011-10-03
682 2011-10-04 23,392,000 300,000 1.93 20 1,214,648,104 28,538,240 1.220 2011-09-30
683 2011-10-03 23,092,000 56,000 1.90 20 1,214,648,104 27,710,400 1.200 2011-09-28
684 2011-09-28 23,036,000 300,000 1.90 20 1,211,602,104 26,491,400 1.150 2011-09-26
685 2011-09-27 22,736,000 250,000 1.88 20 1,211,602,104 29,329,440 1.290 2011-09-23
686 2011-09-26 22,486,000 100,000 1.86 20 1,211,602,104 29,231,800 1.300 2011-09-22
687 2011-09-22 22,386,000 100,000 1.85 20 1,211,602,104 30,444,960 1.360 2011-09-20
688 2011-09-20 22,286,000 28,000 1.84 20 1,211,602,104 30,531,820 1.370 2011-09-16
689 2011-09-19 22,258,000 50,000 1.84 20 1,211,602,104 30,493,460 1.370 2011-09-15
690 2011-09-15 22,208,000 100,000 1.83 20 1,211,602,104 29,980,800 1.350 2011-09-12
691 2011-09-14 22,108,000 116,000 1.82 20 1,211,602,104 30,287,960 1.370 2011-09-09
692 2011-09-12 21,992,000 152,000 1.82 20 1,211,602,104 29,909,120 1.360 2011-09-08
693 2011-09-09 21,840,000 76,000 1.80 20 1,211,602,104 30,139,200 1.380 2011-09-07
694 2011-09-08 21,764,000 150,000 1.80 20 1,211,602,104 29,599,040 1.360 2011-09-06
695 2011-09-07 21,614,000 70,000 1.78 20 1,211,602,104 30,043,460 1.390 2011-09-05
696 2011-09-02 21,544,000 4,000 1.78 20 1,211,602,104 31,669,680 1.470 2011-08-31
697 2011-09-01 21,540,000 86,000 1.78 20 1,211,602,104 30,802,200 1.430 2011-08-30
698 2011-08-29 21,454,000 92,000 1.77 20 1,211,526,104 31,108,300 1.450 2011-08-25
699 2011-08-24 21,362,000 150,000 1.76 20 1,211,526,104 29,906,800 1.400 2011-08-22
700 2011-08-23 21,212,000 140,000 1.75 20 1,211,526,104 30,969,520 1.460 2011-08-19
701 2011-08-22 21,072,000 100,000 1.74 20 1,211,526,104 31,608,000 1.500 2011-08-18
702 2011-08-19 20,972,000 302,000 1.73 20 1,211,526,104 31,877,440 1.520 2011-08-17
703 2011-08-16 20,670,000 100,000 1.71 20 1,211,526,104 30,178,200 1.460 2011-08-12
704 2011-08-15 20,570,000 -6,000 1.70 20 1,211,526,104 29,620,800 1.440 2011-08-11
705 2011-08-09 20,576,000 400,000 1.70 21 1,211,526,104 30,452,480 1.480 2011-08-05
706 2011-08-05 20,176,000 70,000 1.67 21 1,211,526,104 31,272,800 1.550 2011-08-03
707 2011-08-04 20,106,000 6,000 1.66 21 1,211,526,104 31,767,480 1.580 2011-08-02
708 2011-08-03 20,100,000 140,000 1.66 21 1,211,526,104 31,758,000 1.580 2011-08-01
709 2011-08-02 19,960,000 6,000 1.65 21 1,211,526,104 31,337,200 1.570 2011-07-29
710 2011-08-01 19,954,000 -148,000 1.65 21 1,211,526,104 31,327,780 1.570 2011-07-28
711 2011-07-29 20,102,000 140,000 1.66 21 1,211,526,104 31,560,140 1.570 2011-07-27
712 2011-07-26 19,962,000 70,000 1.65 21 1,211,526,104 31,140,720 1.560 2011-07-22
713 2011-07-25 19,892,000 70,000 1.64 21 1,211,526,104 30,832,600 1.550 2011-07-21
714 2011-07-14 19,822,000 70,000 1.64 21 1,211,526,104 31,120,540 1.570 2011-07-12
715 2011-07-13 19,752,000 1,056,000 1.63 21 1,211,526,104 31,405,680 1.590 2011-07-11
716 2011-07-11 18,696,000 70,000 1.54 21 1,211,526,104 30,100,560 1.610 2011-07-07
717 2011-07-08 18,626,000 70,000 1.54 21 1,211,526,104 29,987,860 1.610 2011-07-06
718 2011-07-07 18,556,000 114,000 1.53 21 1,211,526,104 29,875,160 1.610 2011-07-05
719 2011-07-05 18,442,000 200,000 1.52 21 1,211,526,104 29,691,620 1.610 2011-06-30
720 2011-07-04 18,242,000 10,000 1.51 21 1,211,526,104 29,004,780 1.590 2011-06-29
721 2011-06-30 18,232,000 140,000 1.50 21 1,211,526,104 29,353,520 1.610 2011-06-28
722 2011-06-29 18,092,000 344,000 1.49 21 1,211,526,104 29,489,960 1.630 2011-06-27
723 2011-06-28 17,748,000 500,000 1.46 21 1,211,526,104 28,574,280 1.610 2011-06-24
724 2011-06-27 17,248,000 210,000 1.42 21 1,211,526,104 26,561,920 1.540 2011-06-23
725 2011-06-24 17,038,000 2,370,000 1.41 21 1,211,526,104 26,068,140 1.530 2011-06-22
726 2011-06-23 14,668,000 100,000 1.21 21 1,211,526,104 23,175,440 1.580 2011-06-21
727 2011-06-22 14,568,000 364,000 1.20 21 1,211,526,104 22,726,080 1.560 2011-06-20
728 2011-06-21 14,204,000 100,000 1.17 21 1,211,526,104 21,448,040 1.510 2011-06-17
729 2011-06-20 14,104,000 70,000 1.16 21 1,211,526,104 21,156,000 1.500 2011-06-16
730 2011-06-17 14,034,000 230,000 1.16 21 1,211,526,104 21,191,340 1.510 2011-06-15
731 2011-06-15 13,804,000 70,000 1.14 20 1,211,526,104 20,844,040 1.510 2011-06-13
732 2011-06-14 13,734,000 280,000 1.13 20 1,211,526,104 21,013,020 1.530 2011-06-10
733 2011-06-10 13,454,000 70,000 1.11 20 1,211,526,104 20,853,700 1.550 2011-06-08
734 2011-06-09 13,384,000 82,000 1.10 20 1,211,526,104 20,611,360 1.540 2011-06-07
735 2011-06-08 13,302,000 210,000 1.10 20 1,211,526,104 20,485,080 1.540 2011-06-03
736 2011-06-07 13,092,000 70,000 1.08 20 1,211,526,104 20,292,600 1.550 2011-06-02
737 2011-06-03 13,022,000 820,000 1.07 20 1,211,526,104 20,053,880 1.540 2011-06-01
738 2011-06-02 12,202,000 140,000 1.01 20 1,211,526,104 18,669,060 1.530 2011-05-31
739 2011-06-01 12,062,000 70,000 1.00 20 1,211,526,104 18,334,240 1.520 2011-05-30
740 2011-05-31 11,992,000 232,000 0.99 20 1,211,526,104 18,107,920 1.510 2011-05-27
741 2011-05-30 11,760,000 210,000 0.97 20 1,211,526,104 17,875,200 1.520 2011-05-26
742 2011-05-27 11,550,000 280,000 0.95 20 1,211,526,104 17,787,000 1.540 2011-05-25
743 2011-05-26 11,270,000 140,000 0.93 20 1,211,526,104 17,355,800 1.540 2011-05-24
744 2011-05-25 11,130,000 210,000 0.92 20 1,211,526,104 17,140,200 1.540 2011-05-23
745 2011-05-23 10,920,000 210,000 0.90 20 1,211,526,104 16,926,000 1.550 2011-05-19
746 2011-05-20 10,710,000 140,000 0.88 20 1,211,526,104 16,493,400 1.540 2011-05-18
747 2011-05-19 10,570,000 -188,000 0.87 20 1,211,526,104 16,594,900 1.570 2011-05-17
748 2011-05-18 10,758,000 70,000 0.89 21 1,211,526,104 16,459,740 1.530 2011-05-16
749 2011-05-17 10,688,000 140,000 0.88 21 1,211,526,104 16,245,760 1.520 2011-05-13
750 2011-05-13 10,548,000 170,000 0.87 21 1,211,526,104 16,243,920 1.540 2011-05-11
751 2011-05-11 10,378,000 10,000 0.86 21 1,211,526,104 15,878,340 1.530 2011-05-06
752 2011-05-09 10,368,000 258,000 0.86 21 1,211,526,104 15,863,040 1.530 2011-05-05
753 2011-05-06 10,110,000 70,000 0.83 20 1,211,526,104 15,367,200 1.520 2011-05-04
754 2011-05-05 10,040,000 150,000 0.83 20 1,211,526,104 15,060,000 1.500 2011-05-03
755 2011-05-04 9,890,000 140,000 0.82 21 1,211,526,104 15,032,800 1.520 2011-04-29
756 2011-05-03 9,750,000 210,000 0.80 21 1,211,526,104 15,015,000 1.540 2011-04-28
757 2011-04-29 9,540,000 144,000 0.79 21 1,211,526,104 14,787,000 1.550 2011-04-27
758 2011-04-28 9,396,000 108,000 0.78 21 1,211,526,104 14,375,880 1.530 2011-04-26
759 2011-04-27 9,288,000 130,000 0.77 21 1,211,526,104 14,210,640 1.530 2011-04-21
760 2011-04-26 9,158,000 178,000 0.76 21 1,211,526,104 14,103,320 1.540 2011-04-20
761 2011-04-21 8,980,000 260,000 0.74 21 1,211,526,104 13,649,600 1.520 2011-04-19
762 2011-04-20 8,720,000 100,000 0.72 21 1,211,316,104 13,341,600 1.530 2011-04-18
763 2011-04-19 8,620,000 50,000 0.71 21 1,211,316,104 13,188,600 1.530 2011-04-15
764 2011-04-18 8,570,000 600,000 0.71 21 1,211,316,104 13,112,100 1.530 2011-04-14
765 2011-04-15 7,970,000 400,000 0.66 21 1,211,316,104 12,114,400 1.520 2011-04-13
766 2011-04-14 7,570,000 300,000 0.62 21 1,211,316,104 11,582,100 1.530 2011-04-12
767 2011-04-13 7,270,000 306,000 0.60 21 1,211,316,104 11,268,500 1.550 2011-04-11
768 2011-04-12 6,964,000 332,000 0.57 21 1,211,316,104 10,794,200 1.550 2011-04-08
769 2011-04-11 6,632,000 470,000 0.55 21 1,211,316,104 10,279,600 1.550 2011-04-07
770 2011-04-08 6,162,000 450,000 0.51 21 1,211,316,104 9,551,100 1.550 2011-04-06
771 2011-04-06 5,712,000 -130,000 0.47 19 1,211,316,104 8,796,480 1.540 2011-04-01
772 2011-03-18 5,842,000 -1,400,000 0.48 21 1,211,316,104 8,412,480 1.440 2011-03-16
773 2011-03-17 7,242,000 -10,000 0.60 22 1,211,316,104 10,718,160 1.480 2011-03-15
774 2011-03-16 7,252,000 10,000 0.60 23 1,211,316,104 11,095,560 1.530 2011-03-14
775 2011-03-11 7,242,000 822,000 0.60 22 1,211,316,104 11,659,620 1.610 2011-03-09
776 2011-03-09 6,420,000 30,000 0.53 22 1,211,316,104 10,464,600 1.630 2011-03-07
777 2011-03-08 6,390,000 -50,000 0.53 21 1,211,316,104 10,160,100 1.590 2011-03-04
778 2011-03-01 6,440,000 22,000 0.53 21 1,211,316,104 10,046,400 1.560 2011-02-25
779 2011-02-22 6,418,000 1,400,000 0.53 20 1,211,316,104 10,140,440 1.580 2011-02-18
780 2011-01-28 5,018,000 300,000 0.41 19 1,211,316,104 7,928,440 1.580 2011-01-26
781 2011-01-27 4,718,000 20,000 0.39 19 1,211,316,104 7,454,440 1.580 2011-01-25
782 2011-01-25 4,698,000 50,000 0.39 18 1,211,316,104 7,845,660 1.670 2011-01-21
783 2011-01-17 4,648,000 -30,000 0.38 17 1,211,316,104 7,855,120 1.690 2011-01-13
784 2011-01-13 4,678,000 -30,000 0.39 18 1,211,296,104 8,046,160 1.720 2011-01-11
785 2011-01-12 4,708,000 -26,000 0.39 18 1,211,296,104 8,380,240 1.780 2011-01-10
786 2011-01-11 4,734,000 -10,000 0.39 18 1,211,296,104 8,047,800 1.700 2011-01-07
787 2010-12-29 4,744,000 60,000 0.39 19 1,211,294,104 7,685,280 1.620 2010-12-24
788 2010-12-14 4,684,000 -30,000 0.39 18 1,211,294,104 7,962,800 1.700 2010-12-10
789 2010-12-10 4,714,000 -60,000 0.39 19 1,211,294,104 7,683,820 1.630 2010-12-08
790 2010-12-09 4,774,000 4,000 0.39 19 1,211,294,104 7,829,360 1.640 2010-12-07
791 2010-11-17 4,770,000 170,000 0.40 19 1,207,094,104 7,536,600 1.580 2010-11-15
792 2010-11-10 4,600,000 -260,000 0.38 18 1,207,072,104 7,360,000 1.600 2010-11-08
793 2010-11-09 4,860,000 -50,000 0.40 18 1,207,072,104 7,630,200 1.570 2010-11-05
794 2010-10-14 4,910,000 -34,000 0.41 18 1,207,072,104 7,757,800 1.580 2010-10-12
795 2010-10-13 4,944,000 -66,000 0.41 19 1,207,072,104 7,860,960 1.590 2010-10-11
796 2010-10-05 5,010,000 -100,000 0.42 19 1,207,072,104 7,715,400 1.540 2010-09-30
797 2010-10-04 5,110,000 -70,000 0.42 19 1,207,072,104 7,409,500 1.450 2010-09-29
798 2010-09-29 5,180,000 200,000 0.43 20 1,207,072,104 7,459,200 1.440 2010-09-27
799 2010-07-23 4,980,000 98,000 0.41 19 1,207,072,104 6,922,200 1.390 2010-07-21
800 2010-07-21 4,882,000 20,000 0.40 19 1,207,072,104 6,639,520 1.360 2010-07-19
801 2010-07-19 4,862,000 150,000 0.41 18 1,197,072,104 6,758,180 1.390 2010-07-15
802 2010-05-10 4,712,000 80,000 0.39 17 1,197,048,104 6,926,640 1.470 2010-05-06
803 2010-05-07 4,632,000 -206,000 0.39 16 1,197,048,104 6,948,000 1.500 2010-05-05
804 2010-05-03 4,838,000 -100,000 0.40 17 1,197,048,104 7,498,900 1.550 2010-04-29
805 2010-04-30 4,938,000 -100,000 0.41 17 1,197,048,104 7,900,800 1.600 2010-04-28
806 2010-04-28 5,038,000 100,000 0.42 18 1,197,048,104 8,010,420 1.590 2010-04-26
807 2010-04-12 4,938,000 2,000 0.41 17 1,197,048,104 8,048,940 1.630 2010-04-08
808 2010-04-08 4,936,000 -120,000 0.41 16 1,197,048,104 6,959,760 1.410 2010-04-01
809 2010-03-26 5,056,000 120,000 0.42 17 1,197,048,104 7,027,840 1.390 2010-03-24
810 2010-03-16 4,936,000 -124,000 0.41 16 1,197,048,104 7,157,200 1.450 2010-03-12
811 2010-03-10 5,060,000 230,000 0.42 17 1,197,048,104 7,488,800 1.480 2010-03-08
812 2010-03-09 4,830,000 -50,000 0.40 17 1,197,048,104 7,148,400 1.480 2010-03-05
813 2010-03-08 4,880,000 -40,000 0.41 17 1,197,048,104 7,173,600 1.470 2010-03-04
814 2010-03-01 4,920,000 -100,000 0.41 17 1,197,048,104 7,084,800 1.440 2010-02-25
815 2010-02-26 5,020,000 -100,000 0.42 17 1,197,048,104 7,279,000 1.450 2010-02-24
816 2010-02-24 5,120,000 -82,000 0.43 17 1,197,048,104 7,424,000 1.450 2010-02-22
817 2010-02-02 5,202,000 170,000 0.43 17 1,197,048,104 6,970,680 1.340 2010-01-29
818 2010-02-01 5,032,000 -320,000 0.42 17 1,197,048,104 7,346,720 1.460 2010-01-28
819 2010-01-27 5,352,000 -100,000 0.45 20 1,197,048,104 8,563,200 1.600 2010-01-25
820 2010-01-19 5,452,000 -100,000 0.46 20 1,197,048,104 9,104,840 1.670 2010-01-15
821 2010-01-12 5,552,000 -20,000 0.46 20 1,197,048,104 9,216,320 1.660 2010-01-08
822 2010-01-11 5,572,000 -32,000 0.47 20 1,197,048,104 9,305,240 1.670 2010-01-07
823 2010-01-05 5,604,000 -100,000 0.47 20 1,197,048,104 8,966,400 1.600 2009-12-31
824 2009-12-23 5,704,000 -50,000 0.48 20 1,197,048,104 8,841,200 1.550 2009-12-21
825 2009-12-22 5,754,000 48,000 0.48 20 1,197,048,104 8,688,540 1.510 2009-12-18
826 2009-12-21 5,706,000 -100,000 0.48 20 1,197,048,104 9,015,480 1.580 2009-12-17
827 2009-12-18 5,806,000 -200,000 0.49 20 1,197,048,104 9,637,960 1.660 2009-12-16
828 2009-12-16 6,006,000 -100,000 0.50 20 1,197,048,104 9,849,840 1.640 2009-12-14
829 2009-12-10 6,106,000 -82,000 0.51 20 1,196,310,104 9,769,600 1.600 2009-12-08
830 2009-12-09 6,188,000 32,000 0.52 20 1,196,310,104 9,777,040 1.580 2009-12-07
831 2009-12-08 6,156,000 -50,000 0.51 20 1,196,310,104 9,603,360 1.560 2009-12-04
832 2009-12-07 6,206,000 56,000 0.52 20 1,196,310,104 9,619,300 1.550 2009-12-03
833 2009-12-04 6,150,000 100,000 0.51 20 1,196,310,104 9,532,500 1.550 2009-12-02
834 2009-12-03 6,050,000 -100,000 0.51 20 1,196,310,104 9,317,000 1.540 2009-12-01
835 2009-11-30 6,150,000 30,000 0.51 21 1,196,310,104 9,286,500 1.510 2009-11-26
836 2009-11-23 6,120,000 -20,000 0.51 20 1,196,226,104 9,669,600 1.580 2009-11-19
837 2009-11-17 6,140,000 -500,000 0.51 20 1,196,226,104 9,455,600 1.540 2009-11-13
838 2009-10-23 6,640,000 -100,000 0.56 20 1,196,202,104 9,893,600 1.490 2009-10-21
839 2009-10-08 6,740,000 -210,000 0.56 20 1,196,202,104 8,964,200 1.330 2009-10-06
840 2009-10-07 6,950,000 -50,000 0.58 20 1,196,202,104 8,548,500 1.230 2009-10-05
841 2009-08-31 7,000,000 36,000 0.59 20 1,196,196,104 8,540,000 1.220 2009-08-27
842 2009-08-27 6,964,000 -100,000 0.58 20 1,196,196,104 8,844,280 1.270 2009-08-25
843 2009-08-13 7,064,000 100,000 0.59 20 1,196,196,104 8,052,960 1.140 2009-08-11
844 2009-08-10 6,964,000 200,000 0.58 20 1,196,196,104 7,938,960 1.140 2009-08-06
845 2009-07-22 6,764,000 20,000 0.57 20 1,196,196,104 7,778,600 1.150 2009-07-20
846 2009-07-06 6,744,000 200,000 0.56 19 1,196,196,104 6,676,560 0.990 2009-07-02
847 2009-06-04 6,544,000 250,000 0.55 19 1,196,196,104 6,282,240 0.960 2009-06-02
848 2009-05-14 6,294,000 40,000 0.53 19 1,196,196,104 5,727,540 0.910 2009-05-12
849 2009-05-13 6,254,000 -30,000 0.52 19 1,196,196,104 5,440,980 0.870 2009-05-11
850 2009-05-11 6,284,000 20,000 0.53 20 1,196,196,104 5,278,560 0.840 2009-05-07
851 2009-05-08 6,264,000 -100,000 0.52 19 1,196,196,104 5,073,840 0.810 2009-05-06
852 2009-05-07 6,364,000 -60,000 0.53 19 1,196,196,104 5,091,200 0.800 2009-05-05
853 2009-05-06 6,424,000 500,000 0.54 19 1,196,196,104 5,010,720 0.780 2009-05-04
854 2009-05-04 5,924,000 -1,572,000 0.50 18 1,196,196,104 4,087,560 0.690 2009-04-29
855 2009-04-29 7,496,000 400,000 0.63 20 1,196,196,104 5,247,200 0.700 2009-04-27
856 2009-04-28 7,096,000 -96,000 0.59 20 1,196,196,104 5,818,720 0.820 2009-04-24
857 2009-04-27 7,192,000 -500,000 0.60 20 1,196,196,104 6,185,120 0.860 2009-04-23
858 2009-04-21 7,692,000 -250,000 0.64 20 1,196,196,104 6,538,200 0.850 2009-04-17
859 2009-04-16 7,942,000 -100,000 0.66 20 1,196,196,104 5,559,400 0.700 2009-04-14
860 2009-04-15 8,042,000 -300,000 0.67 20 1,196,196,104 5,227,300 0.650 2009-04-09
861 2009-04-14 8,342,000 300,000 0.70 21 1,196,196,104 4,754,940 0.570 2009-04-08
862 2009-04-09 8,042,000 210,000 0.67 20 1,196,196,104 4,744,780 0.590 2009-04-07
863 2009-04-08 7,832,000 200,000 0.65 20 1,196,196,104 4,620,880 0.590 2009-04-06
864 2009-04-07 7,632,000 -240,000 0.64 21 1,196,196,104 4,197,600 0.550 2009-04-03
865 2009-04-06 7,872,000 500,000 0.66 23 1,196,196,104 4,172,160 0.530 2009-04-02
866 2009-04-03 7,372,000 150,000 0.62 23 1,196,196,104 3,759,720 0.510 2009-04-01
867 2009-04-01 7,222,000 200,000 0.60 22 1,196,196,104 3,394,340 0.470 2009-03-30
868 2009-03-27 7,022,000 -150,000 0.59 21 1,196,196,104 3,440,780 0.490 2009-03-25
869 2009-03-19 7,172,000 100,000 0.60 22 1,196,196,104 3,119,820 0.435 2009-03-17
870 2009-03-06 7,072,000 250,000 0.59 21 1,196,196,104 3,147,040 0.445 2009-03-04
871 2009-02-26 6,822,000 200,000 0.57 20 1,196,196,104 3,240,450 0.475 2009-02-24
872 2009-02-23 6,622,000 1,400,000 0.55 20 1,196,196,104 3,311,000 0.500 2009-02-19
873 2009-02-16 5,222,000 240,000 0.44 19 1,196,196,104 2,663,220 0.510 2009-02-12
874 2009-02-11 4,982,000 1,000,000 0.42 19 1,196,196,104 2,540,820 0.510 2009-02-09
875 2009-02-10 3,982,000 -50,000 0.33 19 1,196,196,104 2,030,820 0.510 2009-02-06
876 2009-02-06 4,032,000 260,000 0.34 19 1,196,196,104 1,975,680 0.490 2009-02-04
877 2009-02-05 3,772,000 1,000,000 0.32 18 1,196,196,104 1,867,140 0.495 2009-02-03
878 2009-01-21 2,772,000 100,000 0.23 17 1,196,196,104 1,219,680 0.440 2009-01-19
879 2009-01-13 2,672,000 40,000 0.22 17 1,196,196,104 1,309,280 0.490 2009-01-09
880 2009-01-02 2,632,000 872,000 0.22 16 1,196,196,104 1,105,440 0.420 2008-12-29
881 2008-12-05 1,760,000 -16,000 0.15 14 1,196,196,104 616,000 0.350 2008-12-03
882 2008-12-04 1,776,000 16,000 0.15 15 1,196,196,104 621,600 0.350 2008-12-02
883 2008-11-19 1,760,000 -20,000 0.15 14 1,196,196,104 730,400 0.415 2008-11-17
884 2008-10-29 1,780,000 50,000 0.15 15 1,196,196,104 676,400 0.380 2008-10-27
885 2008-10-27 1,730,000 386,000 0.14 15 1,196,196,104 813,100 0.470 2008-10-23
886 2008-10-21 1,344,000 -18,000 0.11 13 1,196,196,104 672,000 0.500 2008-10-17
887 2008-10-14 1,362,000 100,000 0.11 13 1,196,196,104 606,090 0.445 2008-10-10
888 2008-10-08 1,262,000 50,000 0.11 12 1,196,196,104 795,060 0.630 2008-10-03
889 2008-06-02 1,212,000 -1,140,000 0.10 11 1,196,196,104 1,539,240 1.270 2008-05-29
890 2008-05-28 2,352,000 -50,000 0.20 12 1,196,196,104 2,845,920 1.210 2008-05-26
891 2008-05-23 2,402,000 -30,000 0.20 13 1,196,196,104 2,906,420 1.210 2008-05-21
892 2008-04-28 2,432,000 -50,000 0.20 13 1,196,196,104 2,748,160 1.130 2008-04-24
893 2008-04-11 2,482,000 54,000 0.21 14 1,196,196,104 2,606,100 1.050 2008-04-09
894 2008-04-07 2,428,000 -8,000 0.20 14 1,196,196,104 2,403,720 0.990 2008-04-02
895 2008-03-20 2,436,000 4,000 0.20 14 1,196,196,104 1,973,160 0.810 2008-03-18
896 2008-03-19 2,432,000 -1,174,000 0.20 14 1,196,196,104 1,896,960 0.780 2008-03-17
897 2008-03-18 3,606,000 1,224,000 0.30 15 1,196,196,104 2,956,920 0.820 2008-03-14
898 2008-03-05 2,382,000 -362,000 0.20 13 1,196,196,104 2,620,200 1.100 2008-03-03
899 2008-03-04 2,744,000 20,000 0.23 14 1,196,196,104 3,128,160 1.140 2008-02-29
900 2008-03-03 2,724,000 298,000 0.23 13 1,196,196,104 3,187,080 1.170 2008-02-28
901 2008-02-28 2,426,000 100,000 0.20 13 1,196,196,104 2,474,520 1.020 2008-02-26
902 2008-02-26 2,326,000 98,000 0.19 12 1,196,196,104 2,372,520 1.020 2008-02-22
903 2008-02-22 2,228,000 10,000 0.19 12 1,196,196,104 2,406,240 1.080 2008-02-20
904 2008-02-13 2,218,000 4,000 0.19 12 1,196,196,104 2,861,220 1.290 2008-02-11
905 2008-02-12 2,214,000 -8,000 0.19 12 1,196,196,104 2,878,200 1.300 2008-02-06
906 2008-01-30 2,222,000 20,000 0.19 12 1,196,196,104 2,888,600 1.300 2008-01-28
907 2008-01-25 2,202,000 18,000 0.18 11 1,196,196,104 2,576,340 1.170 2008-01-23
908 2008-01-24 2,184,000 20,000 0.18 11 1,196,196,104 3,385,200 1.550 2008-01-22
909 2008-01-23 2,164,000 70,000 0.18 11 1,196,196,104 4,133,240 1.910 2008-01-21
910 2008-01-21 2,094,000 -40,000 0.18 11 1,196,196,104 3,852,960 1.840 2008-01-17
911 2008-01-18 2,134,000 -20,000 0.18 11 1,196,196,104 3,819,860 1.790 2008-01-16
912 2008-01-17 2,154,000 44,000 0.18 11 1,196,196,104 4,071,060 1.890 2008-01-15
913 2008-01-15 2,110,000 -8,000 0.18 11 1,196,196,104 4,473,200 2.120 2008-01-11
914 2007-12-28 2,118,000 20,000 0.18 11 1,196,196,104 4,744,320 2.240 2007-12-24
915 2007-12-07 2,098,000 -20,000 0.18 10 1,196,196,104 4,720,500 2.250 2007-12-05
916 2007-11-14 2,118,000 10,000 0.18 10 1,195,422,104 4,998,480 2.360 2007-11-12
917 2007-11-09 2,108,000 -20,000 0.18 9 1,195,422,104 5,101,360 2.420 2007-11-07
918 2007-10-30 2,128,000 -20,000 0.18 9 1,195,422,104 5,128,480 2.410 2007-10-26
919 2007-10-23 2,148,000 -50,000 0.18 10 1,195,422,104 5,541,840 2.580 2007-10-18
920 2007-10-22 2,198,000 -4,000 0.18 10 1,195,422,104 5,868,660 2.670 2007-10-17
921 2007-10-18 2,202,000 -12,000 0.18 11 1,195,422,104 5,813,280 2.640 2007-10-16
922 2007-10-15 2,214,000 -20,000 0.19 11 1,195,422,104 5,867,100 2.650 2007-10-11
923 2007-10-11 2,234,000 -30,000 0.19 11 1,195,422,104 5,987,120 2.680 2007-10-09
924 2007-10-09 2,264,000 -20,000 0.19 12 1,195,422,104 5,863,760 2.590 2007-10-05
925 2007-10-08 2,284,000 -30,000 0.19 13 1,195,422,104 5,755,680 2.520 2007-10-04
926 2007-10-04 2,314,000 -4,000 0.19 13 1,195,422,104 6,155,240 2.660 2007-10-02
927 2007-10-02 2,318,000 -50,000 0.19 14 1,195,422,104 5,841,360 2.520 2007-09-27
928 2007-09-21 2,368,000 4,000 0.20 14 1,195,422,104 5,848,960 2.470 2007-09-19
929 2007-09-12 2,364,000 -40,000 0.20 13 1,195,422,104 5,697,240 2.410 2007-09-10
930 2007-09-11 2,404,000 46,000 0.20 13 1,195,422,104 5,865,760 2.440 2007-09-07
931 2007-09-04 2,358,000 46,000 0.20 13 1,195,422,104 5,423,400 2.300 2007-08-31
932 2007-08-27 2,312,000 -59,000 0.19 12 1,195,422,104 5,525,680 2.390 2007-08-23
933 2007-08-24 2,371,000 -62,000 0.20 13 1,195,422,104 5,453,300 2.300 2007-08-22
934 2007-08-21 2,433,000 -40,000 0.20 13 1,195,422,104 4,914,660 2.020 2007-08-17
935 2007-08-14 2,473,000 20,000 0.21 14 1,195,422,104 5,143,840 2.080 2007-08-10
936 2007-08-13 2,453,000 20,000 0.21 14 1,195,422,104 5,273,950 2.150 2007-08-09
937 2007-08-08 2,433,000 220,000 0.20 13 1,195,422,104 5,109,300 2.100 2007-08-06
938 2007-08-07 2,213,000 4,000 0.19 13 1,195,422,104 4,868,600 2.200 2007-08-03
939 2007-08-06 2,209,000 -16,000 0.18 13 1,195,422,104 4,815,620 2.180 2007-08-02
940 2007-08-01 2,225,000 4,000 0.19 13 1,195,422,104 5,317,750 2.390 2007-07-30
941 2007-07-19 2,221,000 16,000 0.19 13 1,195,406,104 5,463,660 2.460 2007-07-17
942 2007-07-17 2,205,000 -10,000 0.18 12 1,195,406,104 5,534,550 2.510 2007-07-13
943 2007-07-05 2,215,000 -20,000 0.19 13 1,195,406,104 6,179,850 2.790 2007-07-03
944 2007-06-29 2,235,000 -10,000 0.19 13 1,195,406,104 5,431,050 2.430 2007-06-27
945 2007-06-28 2,245,000 20,000 0.19 13 1,195,406,104 5,545,150 2.470 2007-06-26
946 2007-06-27 2,225,000 10,000 0.19 13 1,195,406,104 5,562,500 2.500 2007-06-25
947 2007-06-26 2,215,000 0.19 13 1,195,406,104 5,537,500 2.500 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top