PICO FAR EAST HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00752 | 1992-09-28 |
T & F Equities Limited
CCASSID: B01815
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.790 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.760 | 2025-11-10 | |||||
| 3 | 2022-08-15 | 0 | -500,000 | 0.00 | 1,238,258,104 | 0 | 1.110 | 2022-08-11 |
| 4 | 2022-08-11 | 500,000 | -100,000 | 0.04 | 1,238,258,104 | 560,000 | 1.120 | 2022-08-09 |
| 5 | 2022-08-10 | 600,000 | -156,000 | 0.05 | 1,238,258,104 | 672,000 | 1.120 | 2022-08-08 |
| 6 | 2022-08-09 | 756,000 | -44,000 | 0.06 | 1,238,258,104 | 846,720 | 1.120 | 2022-08-05 |
| 7 | 2022-08-01 | 800,000 | -30,000 | 0.06 | 1,238,258,104 | 896,000 | 1.120 | 2022-07-28 |
| 8 | 2022-07-27 | 830,000 | -20,000 | 0.07 | 1,238,258,104 | 929,600 | 1.120 | 2022-07-25 |
| 9 | 2022-07-26 | 850,000 | -32,000 | 0.07 | 1,238,258,104 | 952,000 | 1.120 | 2022-07-22 |
| 10 | 2022-07-19 | 882,000 | -2,000 | 0.07 | 1,238,258,104 | 979,020 | 1.110 | 2022-07-15 |
| 11 | 2022-07-18 | 884,000 | -150,000 | 0.07 | 1,238,258,104 | 1,007,760 | 1.140 | 2022-07-14 |
| 12 | 2022-07-14 | 1,034,000 | -200,000 | 0.08 | 1,238,258,104 | 1,158,080 | 1.120 | 2022-07-12 |
| 13 | 2022-07-13 | 1,234,000 | -88,000 | 0.10 | 1,238,258,104 | 1,369,740 | 1.110 | 2022-07-11 |
| 14 | 2022-07-05 | 1,322,000 | 66,000 | 0.11 | 1,238,258,104 | 1,480,640 | 1.120 | 2022-06-30 |
| 15 | 2022-07-04 | 1,256,000 | 46,000 | 0.10 | 1,238,258,104 | 1,431,840 | 1.140 | 2022-06-29 |
| 16 | 2022-06-30 | 1,210,000 | 228,000 | 0.10 | 1,238,258,104 | 1,403,600 | 1.160 | 2022-06-28 |
| 17 | 2022-06-21 | 982,000 | -106,000 | 0.08 | 1,238,258,104 | 1,129,300 | 1.150 | 2022-06-17 |
| 18 | 2022-06-17 | 1,088,000 | -650,000 | 0.09 | 1,238,258,104 | 1,283,840 | 1.180 | 2022-06-15 |
| 19 | 2022-06-15 | 1,738,000 | -100,000 | 0.14 | 1,238,258,104 | 2,050,840 | 1.180 | 2022-06-13 |
| 20 | 2022-06-13 | 1,838,000 | -200,000 | 0.15 | 1,238,258,104 | 2,113,700 | 1.150 | 2022-06-09 |
| 21 | 2022-05-31 | 2,038,000 | -100,000 | 0.16 | 1,238,258,104 | 2,302,940 | 1.130 | 2022-05-27 |
| 22 | 2022-05-30 | 2,138,000 | -100,000 | 0.17 | 1,238,258,104 | 2,437,320 | 1.140 | 2022-05-26 |
| 23 | 2022-05-24 | 2,238,000 | -300,000 | 0.18 | 1,238,258,104 | 2,528,940 | 1.130 | 2022-05-20 |
| 24 | 2022-03-18 | 2,538,000 | 50,000 | 0.20 | 1,238,258,104 | 2,741,040 | 1.080 | 2022-03-16 |
| 25 | 2022-03-17 | 2,488,000 | 50,000 | 0.20 | 1,238,258,104 | 2,637,280 | 1.060 | 2022-03-15 |
| 26 | 2022-03-16 | 2,438,000 | 50,000 | 0.20 | 1,238,258,104 | 2,779,320 | 1.140 | 2022-03-14 |
| 27 | 2022-02-08 | 2,388,000 | -20,000 | 0.19 | 1,238,208,104 | 3,104,400 | 1.300 | 2022-02-04 |
| 28 | 2022-02-07 | 2,408,000 | -30,000 | 0.19 | 1,238,208,104 | 3,082,240 | 1.280 | 2022-01-28 |
| 29 | 2022-01-27 | 2,438,000 | -30,000 | 0.20 | 1,238,208,104 | 3,169,400 | 1.300 | 2022-01-25 |
| 30 | 2022-01-26 | 2,468,000 | -50,000 | 0.20 | 1,238,208,104 | 3,208,400 | 1.300 | 2022-01-24 |
| 31 | 2022-01-21 | 2,518,000 | -120,000 | 0.20 | 1,238,208,104 | 3,323,760 | 1.320 | 2022-01-19 |
| 32 | 2022-01-18 | 2,638,000 | -112,000 | 0.21 | 1,238,208,104 | 3,323,880 | 1.260 | 2022-01-14 |
| 33 | 2022-01-12 | 2,750,000 | 50,000 | 0.22 | 1,238,208,104 | 3,492,500 | 1.270 | 2022-01-10 |
| 34 | 2022-01-10 | 2,700,000 | -50,000 | 0.22 | 1,238,208,104 | 3,456,000 | 1.280 | 2022-01-06 |
| 35 | 2021-11-19 | 2,750,000 | 50,000 | 0.22 | 1,238,208,104 | 3,602,500 | 1.310 | 2021-11-17 |
| 36 | 2021-11-02 | 2,700,000 | -60,000 | 0.22 | 1,238,208,104 | 3,483,000 | 1.290 | 2021-10-29 |
| 37 | 2021-11-01 | 2,760,000 | -56,000 | 0.22 | 1,238,208,104 | 3,588,000 | 1.300 | 2021-10-28 |
| 38 | 2021-10-19 | 2,816,000 | 56,000 | 0.23 | 1,238,208,104 | 3,463,680 | 1.230 | 2021-10-15 |
| 39 | 2021-08-06 | 2,760,000 | 100,000 | 0.22 | 1,238,208,104 | 3,422,400 | 1.240 | 2021-08-04 |
| 40 | 2021-08-04 | 2,660,000 | 200,000 | 0.21 | 1,238,208,104 | 3,325,000 | 1.250 | 2021-08-02 |
| 41 | 2021-07-22 | 2,460,000 | 100,000 | 0.20 | 1,238,158,104 | 3,247,200 | 1.320 | 2021-07-20 |
| 42 | 2021-07-07 | 2,360,000 | 22,000 | 0.19 | 1,238,158,104 | 3,186,000 | 1.350 | 2021-07-05 |
| 43 | 2021-07-05 | 2,338,000 | 68,000 | 0.19 | 1,238,158,104 | 3,179,680 | 1.360 | 2021-06-30 |
| 44 | 2021-06-29 | 2,270,000 | 18,000 | 0.18 | 1,238,158,104 | 3,132,600 | 1.380 | 2021-06-25 |
| 45 | 2021-06-28 | 2,252,000 | 42,000 | 0.18 | 1,238,158,104 | 3,130,280 | 1.390 | 2021-06-24 |
| 46 | 2021-06-01 | 2,210,000 | -500,000 | 0.18 | 1,238,158,104 | 3,071,900 | 1.390 | 2021-05-28 |
| 47 | 2021-05-25 | 2,710,000 | 32,000 | 0.22 | 1,238,158,104 | 3,712,700 | 1.370 | 2021-05-21 |
| 48 | 2021-05-21 | 2,678,000 | 18,000 | 0.22 | 1,238,158,104 | 3,642,080 | 1.360 | 2021-05-18 |
| 49 | 2021-05-18 | 2,660,000 | 12,000 | 0.21 | 1,238,158,104 | 3,617,600 | 1.360 | 2021-05-14 |
| 50 | 2021-05-17 | 2,648,000 | 38,000 | 0.21 | 1,238,158,104 | 3,760,160 | 1.420 | 2021-05-13 |
| 51 | 2021-05-14 | 2,610,000 | 24,000 | 0.21 | 1,238,158,104 | 3,784,500 | 1.450 | 2021-05-12 |
| 52 | 2021-05-06 | 2,586,000 | -20,000 | 0.21 | 1,238,158,104 | 3,568,680 | 1.380 | 2021-05-04 |
| 53 | 2021-04-28 | 2,606,000 | 26,000 | 0.21 | 1,238,158,104 | 3,518,100 | 1.350 | 2021-04-26 |
| 54 | 2021-04-09 | 2,580,000 | 18,000 | 0.21 | 1,238,158,104 | 3,173,400 | 1.230 | 2021-04-07 |
| 55 | 2021-04-01 | 2,562,000 | 182,000 | 0.21 | 1,238,158,104 | 3,125,640 | 1.220 | 2021-03-30 |
| 56 | 2021-03-26 | 2,380,000 | 100,000 | 0.19 | 1,238,056,104 | 2,927,400 | 1.230 | 2021-03-24 |
| 57 | 2021-03-25 | 2,280,000 | 92,000 | 0.18 | 1,238,056,104 | 2,872,800 | 1.260 | 2021-03-23 |
| 58 | 2021-03-24 | 2,188,000 | 100,000 | 0.18 | 1,238,056,104 | 2,800,640 | 1.280 | 2021-03-22 |
| 59 | 2021-03-15 | 2,088,000 | 8,000 | 0.17 | 1,238,056,104 | 2,651,760 | 1.270 | 2021-03-11 |
| 60 | 2021-03-09 | 2,080,000 | 100,000 | 0.17 | 1,238,056,104 | 2,558,400 | 1.230 | 2021-03-05 |
| 61 | 2021-03-04 | 1,980,000 | 50,000 | 0.16 | 1,238,056,104 | 2,475,000 | 1.250 | 2021-03-02 |
| 62 | 2021-03-03 | 1,930,000 | 50,000 | 0.16 | 1,238,056,104 | 2,412,500 | 1.250 | 2021-03-01 |
| 63 | 2021-03-02 | 1,880,000 | 20,000 | 0.15 | 1,238,056,104 | 2,331,200 | 1.240 | 2021-02-26 |
| 64 | 2021-03-01 | 1,860,000 | 40,000 | 0.15 | 1,238,056,104 | 2,380,800 | 1.280 | 2021-02-25 |
| 65 | 2021-02-26 | 1,820,000 | 20,000 | 0.15 | 1,238,056,104 | 2,311,400 | 1.270 | 2021-02-24 |
| 66 | 2021-02-25 | 1,800,000 | 8,000 | 0.15 | 1,238,056,104 | 2,268,000 | 1.260 | 2021-02-23 |
| 67 | 2021-02-24 | 1,792,000 | 12,000 | 0.14 | 1,238,056,104 | 2,240,000 | 1.250 | 2021-02-22 |
| 68 | 2021-02-23 | 1,780,000 | 340,000 | 0.14 | 1,238,056,104 | 2,207,200 | 1.240 | 2021-02-19 |
| 69 | 2021-02-22 | 1,440,000 | 270,000 | 0.12 | 1,238,056,104 | 1,800,000 | 1.250 | 2021-02-18 |
| 70 | 2021-02-19 | 1,170,000 | 1,000,000 | 0.09 | 1,238,056,104 | 1,497,600 | 1.280 | 2021-02-17 |
| 71 | 2021-02-18 | 170,000 | 170,000 | 0.01 | 1,238,056,104 | 210,800 | 1.240 | 2021-02-16 |
| 72 | 2020-10-09 | 0 | -30,000 | 0.00 | 1,238,010,104 | 0 | 0.980 | 2020-10-07 |
| 73 | 2020-09-29 | 30,000 | 16,000 | 0.00 | 1,238,010,104 | 27,000 | 0.900 | 2020-09-25 |
| 74 | 2020-09-28 | 14,000 | 14,000 | 0.00 | 1,238,010,104 | 12,600 | 0.900 | 2020-09-24 |
| 75 | 2020-07-22 | 0 | -20,000 | 0.00 | 1,238,010,104 | 0 | 1.130 | 2020-07-20 |
| 76 | 2020-07-13 | 20,000 | 20,000 | 0.00 | 1,238,010,104 | 24,200 | 1.210 | 2020-07-09 |
| 77 | 2020-07-10 | 0 | -20,000 | 0.00 | 1,238,010,104 | 0 | 1.250 | 2020-07-08 |
| 78 | 2020-07-03 | 20,000 | 10,000 | 0.00 | 1,238,010,104 | 23,600 | 1.180 | 2020-06-30 |
| 79 | 2020-07-02 | 10,000 | 10,000 | 0.00 | 1,238,010,104 | 11,800 | 1.180 | 2020-06-29 |
| 80 | 2020-02-27 | 0 | -20,000 | 0.00 | 1,238,010,104 | 0 | 2.040 | 2020-02-25 |
| 81 | 2019-08-02 | 20,000 | 20,000 | 0.00 | 1,238,010,104 | 48,400 | 2.420 | 2019-07-31 |
| 82 | 2019-06-28 | 0 | -6,000 | 0.00 | 1,237,956,104 | 0 | 2.460 | 2019-06-26 |
| 83 | 2019-06-27 | 6,000 | 6,000 | 0.00 | 1,237,956,104 | 14,220 | 2.370 | 2019-06-25 |
| 84 | 2018-06-21 | 0 | -100,000 | 0.00 | 1,235,162,104 | 0 | 3.390 | 2018-06-19 |
| 85 | 2018-06-14 | 100,000 | 100,000 | 0.01 | 1,235,162,104 | 337,000 | 3.370 | 2018-06-12 |
| 86 | 2018-04-24 | 0 | -120,000 | 0.00 | 1,234,970,104 | 0 | 3.110 | 2018-04-20 |
| 87 | 2018-04-13 | 120,000 | -10,000 | 0.01 | 1,234,970,104 | 363,600 | 3.030 | 2018-04-11 |
| 88 | 2018-04-11 | 130,000 | -50,000 | 0.01 | 1,234,970,104 | 388,700 | 2.990 | 2018-04-09 |
| 89 | 2018-04-10 | 180,000 | 20,000 | 0.01 | 1,234,970,104 | 505,800 | 2.810 | 2018-04-06 |
| 90 | 2018-04-09 | 160,000 | 18,000 | 0.01 | 1,234,970,104 | 465,600 | 2.910 | 2018-04-04 |
| 91 | 2018-03-27 | 142,000 | 142,000 | 0.01 | 1,234,970,104 | 447,300 | 3.150 | 2018-03-23 |
| 92 | 2016-04-20 | 0 | -248,000 | 0.00 | 1,223,980,104 | 0 | 2.130 | 2016-04-18 |
| 93 | 2016-03-16 | 248,000 | -20,000 | 0.02 | 1,223,044,104 | 523,280 | 2.110 | 2016-03-14 |
| 94 | 2016-03-15 | 268,000 | -20,000 | 0.02 | 1,223,044,104 | 557,440 | 2.080 | 2016-03-11 |
| 95 | 2016-03-14 | 288,000 | -200,000 | 0.02 | 1,223,044,104 | 578,880 | 2.010 | 2016-03-10 |
| 96 | 2016-03-08 | 488,000 | -100,000 | 0.04 | 1,223,044,104 | 971,120 | 1.990 | 2016-03-04 |
| 97 | 2016-03-02 | 588,000 | -90,000 | 0.05 | 1,223,044,104 | 1,152,480 | 1.960 | 2016-02-29 |
| 98 | 2016-03-01 | 678,000 | -20,000 | 0.06 | 1,223,044,104 | 1,254,300 | 1.850 | 2016-02-26 |
| 99 | 2016-02-03 | 698,000 | -10,000 | 0.06 | 1,220,238,104 | 1,312,240 | 1.880 | 2016-02-01 |
| 100 | 2016-02-02 | 708,000 | -30,000 | 0.06 | 1,220,238,104 | 1,345,200 | 1.900 | 2016-01-29 |
| 101 | 2016-01-20 | 738,000 | 10,000 | 0.06 | 1,220,238,104 | 1,321,020 | 1.790 | 2016-01-18 |
| 102 | 2016-01-19 | 728,000 | 20,000 | 0.06 | 1,220,238,104 | 1,324,960 | 1.820 | 2016-01-15 |
| 103 | 2016-01-15 | 708,000 | 10,000 | 0.06 | 1,220,238,104 | 1,331,040 | 1.880 | 2016-01-13 |
| 104 | 2016-01-07 | 698,000 | -38,000 | 0.06 | 1,220,238,104 | 1,486,740 | 2.130 | 2016-01-05 |
| 105 | 2016-01-05 | 736,000 | -20,000 | 0.06 | 1,220,238,104 | 1,501,440 | 2.040 | 2015-12-30 |
| 106 | 2015-12-21 | 756,000 | -40,000 | 0.06 | 1,220,238,104 | 1,557,360 | 2.060 | 2015-12-17 |
| 107 | 2015-12-18 | 796,000 | -14,000 | 0.07 | 1,220,238,104 | 1,623,840 | 2.040 | 2015-12-16 |
| 108 | 2015-12-15 | 810,000 | -20,000 | 0.07 | 1,220,238,104 | 1,620,000 | 2.000 | 2015-12-11 |
| 109 | 2015-12-04 | 830,000 | -60,000 | 0.07 | 1,220,238,104 | 1,718,100 | 2.070 | 2015-12-02 |
| 110 | 2015-12-03 | 890,000 | -92,000 | 0.07 | 1,220,238,104 | 1,815,600 | 2.040 | 2015-12-01 |
| 111 | 2015-10-27 | 982,000 | -8,000 | 0.08 | 1,220,128,104 | 1,993,460 | 2.030 | 2015-10-23 |
| 112 | 2015-10-26 | 990,000 | -20,000 | 0.08 | 1,220,128,104 | 1,999,800 | 2.020 | 2015-10-22 |
| 113 | 2015-10-23 | 1,010,000 | -10,000 | 0.08 | 1,220,128,104 | 1,929,100 | 1.910 | 2015-10-20 |
| 114 | 2015-10-20 | 1,020,000 | -30,000 | 0.08 | 1,220,128,104 | 1,938,000 | 1.900 | 2015-10-16 |
| 115 | 2015-10-14 | 1,050,000 | 24,000 | 0.09 | 1,220,128,104 | 1,963,500 | 1.870 | 2015-10-12 |
| 116 | 2015-09-23 | 1,026,000 | 30,000 | 0.08 | 1,220,128,104 | 1,877,580 | 1.830 | 2015-09-21 |
| 117 | 2015-09-11 | 996,000 | 10,000 | 0.08 | 1,220,128,104 | 1,912,320 | 1.920 | 2015-09-09 |
| 118 | 2015-09-10 | 986,000 | 50,000 | 0.08 | 1,220,128,104 | 1,853,680 | 1.880 | 2015-09-08 |
| 119 | 2015-08-24 | 936,000 | -18,000 | 0.08 | 1,220,128,104 | 2,134,080 | 2.280 | 2015-08-20 |
| 120 | 2015-08-21 | 954,000 | -4,000 | 0.08 | 1,220,128,104 | 2,194,200 | 2.300 | 2015-08-19 |
| 121 | 2015-08-20 | 958,000 | -32,000 | 0.08 | 1,220,128,104 | 2,193,820 | 2.290 | 2015-08-18 |
| 122 | 2015-07-13 | 990,000 | -10,000 | 0.08 | 1,220,128,104 | 2,326,500 | 2.350 | 2015-07-09 |
| 123 | 2015-07-10 | 1,000,000 | 10,000 | 0.08 | 1,220,128,104 | 2,210,000 | 2.210 | 2015-07-08 |
| 124 | 2015-07-08 | 990,000 | 20,000 | 0.08 | 1,220,128,104 | 2,267,100 | 2.290 | 2015-07-06 |
| 125 | 2015-07-03 | 970,000 | -20,000 | 0.08 | 1,220,128,104 | 2,405,600 | 2.480 | 2015-06-30 |
| 126 | 2015-07-02 | 990,000 | -4,000 | 0.08 | 1,220,128,104 | 2,316,600 | 2.340 | 2015-06-29 |
| 127 | 2015-06-16 | 994,000 | -2,000 | 0.08 | 1,220,110,104 | 2,206,680 | 2.220 | 2015-06-12 |
| 128 | 2015-06-12 | 996,000 | -8,000 | 0.08 | 1,220,110,104 | 2,171,280 | 2.180 | 2015-06-10 |
| 129 | 2015-06-11 | 1,004,000 | 10,000 | 0.08 | 1,220,110,104 | 2,188,720 | 2.180 | 2015-06-09 |
| 130 | 2015-04-24 | 994,000 | -10,000 | 0.08 | 1,219,354,104 | 2,156,980 | 2.170 | 2015-04-22 |
| 131 | 2015-04-23 | 1,004,000 | -100,000 | 0.08 | 1,219,354,104 | 2,198,760 | 2.190 | 2015-04-21 |
| 132 | 2015-04-21 | 1,104,000 | -242,000 | 0.09 | 1,219,354,104 | 2,351,520 | 2.130 | 2015-04-17 |
| 133 | 2015-04-15 | 1,346,000 | 40,000 | 0.11 | 1,219,354,104 | 2,665,080 | 1.980 | 2015-04-13 |
| 134 | 2015-04-14 | 1,306,000 | -644,000 | 0.11 | 1,219,354,104 | 2,546,700 | 1.950 | 2015-04-10 |
| 135 | 2015-04-13 | 1,950,000 | 674,000 | 0.16 | 1,219,354,104 | 3,861,000 | 1.980 | 2015-04-09 |
| 136 | 2015-04-01 | 1,276,000 | 30,000 | 0.10 | 1,219,354,104 | 2,271,280 | 1.780 | 2015-03-30 |
| 137 | 2015-03-31 | 1,246,000 | 30,000 | 0.10 | 1,219,354,104 | 2,267,720 | 1.820 | 2015-03-27 |
| 138 | 2015-03-30 | 1,216,000 | 20,000 | 0.10 | 1,219,354,104 | 2,213,120 | 1.820 | 2015-03-26 |
| 139 | 2015-03-26 | 1,196,000 | 70,000 | 0.10 | 1,219,354,104 | 2,224,560 | 1.860 | 2015-03-24 |
| 140 | 2015-03-23 | 1,126,000 | 20,000 | 0.09 | 1,219,354,104 | 2,161,920 | 1.920 | 2015-03-19 |
| 141 | 2015-02-24 | 1,106,000 | -10,000 | 0.09 | 1,216,216,104 | 2,189,880 | 1.980 | 2015-02-17 |
| 142 | 2015-02-05 | 1,116,000 | 4,000 | 0.09 | 1,216,216,104 | 2,086,920 | 1.870 | 2015-02-03 |
| 143 | 2015-01-26 | 1,112,000 | 8,000 | 0.09 | 1,216,216,104 | 1,946,000 | 1.750 | 2015-01-22 |
| 144 | 2015-01-13 | 1,104,000 | -1,000,000 | 0.09 | 1,216,216,104 | 1,987,200 | 1.800 | 2015-01-09 |
| 145 | 2014-12-29 | 2,104,000 | 50,000 | 0.17 | 1,216,216,104 | 3,618,880 | 1.720 | 2014-12-22 |
| 146 | 2014-12-23 | 2,054,000 | 20,000 | 0.17 | 1,216,216,104 | 3,512,340 | 1.710 | 2014-12-19 |
| 147 | 2014-12-12 | 2,034,000 | 18,000 | 0.17 | 1,216,216,104 | 3,559,500 | 1.750 | 2014-12-10 |
| 148 | 2014-12-11 | 2,016,000 | 2,000 | 0.17 | 1,216,216,104 | 3,487,680 | 1.730 | 2014-12-09 |
| 149 | 2014-12-09 | 2,014,000 | 30,000 | 0.17 | 1,216,216,104 | 3,605,060 | 1.790 | 2014-12-05 |
| 150 | 2014-12-08 | 1,984,000 | 40,000 | 0.16 | 1,216,216,104 | 3,591,040 | 1.810 | 2014-12-04 |
| 151 | 2014-12-05 | 1,944,000 | 10,000 | 0.16 | 1,216,216,104 | 3,596,400 | 1.850 | 2014-12-03 |
| 152 | 2014-12-04 | 1,934,000 | 20,000 | 0.16 | 1,216,216,104 | 3,577,900 | 1.850 | 2014-12-02 |
| 153 | 2014-12-03 | 1,914,000 | 4,000 | 0.16 | 1,216,216,104 | 3,579,180 | 1.870 | 2014-12-01 |
| 154 | 2014-11-28 | 1,910,000 | 30,000 | 0.16 | 1,216,216,104 | 3,533,500 | 1.850 | 2014-11-26 |
| 155 | 2014-11-26 | 1,880,000 | 20,000 | 0.15 | 1,216,216,104 | 3,722,400 | 1.980 | 2014-11-24 |
| 156 | 2014-11-25 | 1,860,000 | 30,000 | 0.15 | 1,216,216,104 | 3,515,400 | 1.890 | 2014-11-21 |
| 157 | 2014-11-11 | 1,830,000 | -6,000 | 0.15 | 1,216,216,104 | 3,550,200 | 1.940 | 2014-11-07 |
| 158 | 2014-10-29 | 1,836,000 | 8,000 | 0.15 | 1,216,216,104 | 3,525,120 | 1.920 | 2014-10-27 |
| 159 | 2014-10-24 | 1,828,000 | 28,000 | 0.15 | 1,216,216,104 | 3,473,200 | 1.900 | 2014-10-22 |
| 160 | 2014-10-23 | 1,800,000 | 20,000 | 0.15 | 1,216,216,104 | 3,456,000 | 1.920 | 2014-10-21 |
| 161 | 2014-10-06 | 1,780,000 | -20,000 | 0.15 | 1,216,216,104 | 3,115,000 | 1.750 | 2014-09-30 |
| 162 | 2014-09-30 | 1,800,000 | 22,000 | 0.15 | 1,216,216,104 | 3,150,000 | 1.750 | 2014-09-26 |
| 163 | 2014-09-23 | 1,778,000 | 30,000 | 0.15 | 1,216,216,104 | 3,147,060 | 1.770 | 2014-09-19 |
| 164 | 2014-09-22 | 1,748,000 | 2,000 | 0.14 | 1,216,216,104 | 3,093,960 | 1.770 | 2014-09-18 |
| 165 | 2014-09-18 | 1,746,000 | 20,000 | 0.14 | 1,216,216,104 | 3,107,880 | 1.780 | 2014-09-16 |
| 166 | 2014-09-16 | 1,726,000 | 80,000 | 0.14 | 1,216,216,104 | 3,072,280 | 1.780 | 2014-09-12 |
| 167 | 2014-09-10 | 1,646,000 | 16,000 | 0.14 | 1,216,216,104 | 2,979,260 | 1.810 | 2014-09-05 |
| 168 | 2014-09-04 | 1,630,000 | 26,000 | 0.13 | 1,216,216,104 | 2,885,100 | 1.770 | 2014-09-02 |
| 169 | 2014-09-03 | 1,604,000 | 14,000 | 0.13 | 1,216,216,104 | 2,839,080 | 1.770 | 2014-09-01 |
| 170 | 2014-08-28 | 1,590,000 | -80,000 | 0.13 | 1,216,216,104 | 2,925,600 | 1.840 | 2014-08-26 |
| 171 | 2014-08-07 | 1,670,000 | 10,000 | 0.14 | 1,216,216,104 | 2,922,500 | 1.750 | 2014-08-05 |
| 172 | 2014-08-06 | 1,660,000 | 10,000 | 0.14 | 1,216,216,104 | 2,938,200 | 1.770 | 2014-08-04 |
| 173 | 2014-08-04 | 1,650,000 | 20,000 | 0.14 | 1,216,216,104 | 2,937,000 | 1.780 | 2014-07-31 |
| 174 | 2014-07-28 | 1,630,000 | -64,000 | 0.13 | 1,216,216,104 | 2,934,000 | 1.800 | 2014-07-24 |
| 175 | 2014-07-25 | 1,694,000 | 30,000 | 0.14 | 1,216,216,104 | 3,032,260 | 1.790 | 2014-07-23 |
| 176 | 2014-07-18 | 1,664,000 | 10,000 | 0.14 | 1,216,216,104 | 2,928,640 | 1.760 | 2014-07-16 |
| 177 | 2014-07-17 | 1,654,000 | 50,000 | 0.14 | 1,216,216,104 | 2,927,580 | 1.770 | 2014-07-15 |
| 178 | 2014-07-16 | 1,604,000 | 10,000 | 0.13 | 1,216,216,104 | 2,887,200 | 1.800 | 2014-07-14 |
| 179 | 2014-07-15 | 1,594,000 | 20,000 | 0.13 | 1,216,216,104 | 2,964,840 | 1.860 | 2014-07-11 |
| 180 | 2014-07-14 | 1,574,000 | 90,000 | 0.13 | 1,216,216,104 | 2,927,640 | 1.860 | 2014-07-10 |
| 181 | 2014-07-09 | 1,484,000 | 20,000 | 0.12 | 1,216,216,104 | 2,775,080 | 1.870 | 2014-07-07 |
| 182 | 2014-07-07 | 1,464,000 | 58,000 | 0.12 | 1,216,216,104 | 2,664,480 | 1.820 | 2014-07-03 |
| 183 | 2014-07-04 | 1,406,000 | 150,000 | 0.12 | 1,216,216,104 | 2,558,920 | 1.820 | 2014-07-02 |
| 184 | 2014-07-03 | 1,256,000 | 50,000 | 0.10 | 1,216,216,104 | 2,260,800 | 1.800 | 2014-06-30 |
| 185 | 2014-07-02 | 1,206,000 | 374,000 | 0.10 | 1,216,216,104 | 2,194,920 | 1.820 | 2014-06-27 |
| 186 | 2014-06-25 | 832,000 | -10,000 | 0.07 | 1,216,216,104 | 1,539,200 | 1.850 | 2014-06-23 |
| 187 | 2014-06-06 | 842,000 | -10,000 | 0.07 | 1,216,216,104 | 1,532,440 | 1.820 | 2014-06-04 |
| 188 | 2014-06-05 | 852,000 | 10,000 | 0.07 | 1,216,216,104 | 1,525,080 | 1.790 | 2014-06-03 |
| 189 | 2014-06-04 | 842,000 | 452,000 | 0.07 | 1,216,216,104 | 1,456,660 | 1.730 | 2014-05-30 |
| 190 | 2014-06-03 | 390,000 | 40,000 | 0.03 | 1,216,216,104 | 698,100 | 1.790 | 2014-05-29 |
| 191 | 2014-05-30 | 350,000 | 90,000 | 0.03 | 1,216,160,104 | 654,500 | 1.870 | 2014-05-28 |
| 192 | 2014-05-27 | 260,000 | 50,000 | 0.02 | 1,216,160,104 | 494,000 | 1.900 | 2014-05-23 |
| 193 | 2014-05-26 | 210,000 | 100,000 | 0.02 | 1,216,160,104 | 380,100 | 1.810 | 2014-05-22 |
| 194 | 2014-05-21 | 110,000 | 100,000 | 0.01 | 1,216,160,104 | 200,200 | 1.820 | 2014-05-19 |
| 195 | 2014-04-29 | 10,000 | 10,000 | 0.00 | 1,216,148,104 | 21,200 | 2.120 | 2014-04-25 |
| 196 | 2014-02-06 | 0 | -10,000 | 0.00 | 1,216,096,104 | 0 | 2.320 | 2014-02-04 |
| 197 | 2014-01-28 | 10,000 | 10,000 | 0.00 | 1,216,096,104 | 21,800 | 2.180 | 2014-01-24 |
| 198 | 2013-12-20 | 0 | -10,000 | 0.00 | 1,216,096,104 | 0 | 2.530 | 2013-12-18 |
| 199 | 2013-12-10 | 10,000 | 10,000 | 0.00 | 1,216,096,104 | 24,100 | 2.410 | 2013-12-06 |
| 200 | 2013-11-14 | 0 | -6,000 | 0.00 | 1,216,080,104 | 0 | 2.530 | 2013-11-12 |
| 201 | 2013-11-13 | 6,000 | -4,000 | 0.00 | 1,216,080,104 | 15,000 | 2.500 | 2013-11-11 |
| 202 | 2013-10-16 | 10,000 | 10,000 | 0.00 | 1,216,080,104 | 25,000 | 2.500 | 2013-10-11 |
| 203 | 2011-05-27 | 0 | -30,000 | 0.00 | 1,211,526,104 | 0 | 1.540 | 2011-05-25 |
| 204 | 2011-01-18 | 30,000 | 20,000 | 0.00 | 1,211,316,104 | 50,100 | 1.670 | 2011-01-14 |
| 205 | 2011-01-14 | 10,000 | 10,000 | 0.00 | 1,211,296,104 | 17,000 | 1.700 | 2011-01-12 |
| 206 | 2010-08-12 | 0 | -10,000 | 0.00 | 1,207,072,104 | 0 | 1.360 | 2010-08-10 |
| 207 | 2010-07-20 | 10,000 | 10,000 | 0.00 | 1,197,072,104 | 14,000 | 1.400 | 2010-07-16 |
| 208 | 2010-07-19 | 0 | -30,000 | 0.00 | 1,197,072,104 | 0 | 1.390 | 2010-07-15 |
| 209 | 2010-07-15 | 30,000 | 30,000 | 0.00 | 1,197,072,104 | 40,800 | 1.360 | 2010-07-13 |
| 210 | 2010-07-14 | 0 | -20,000 | 0.00 | 1,197,072,104 | 0 | 1.370 | 2010-07-12 |
| 211 | 2010-07-09 | 20,000 | 20,000 | 0.00 | 1,197,072,104 | 26,800 | 1.340 | 2010-07-07 |
| 212 | 2010-04-09 | 0 | -40,000 | 0.00 | 1,197,048,104 | 0 | 1.510 | 2010-04-07 |
| 213 | 2010-03-23 | 40,000 | 20,000 | 0.00 | 1,197,048,104 | 56,800 | 1.420 | 2010-03-19 |
| 214 | 2010-03-17 | 20,000 | 20,000 | 0.00 | 1,197,048,104 | 28,400 | 1.420 | 2010-03-15 |
| 215 | 2010-03-12 | 0 | -20,000 | 0.00 | 1,197,048,104 | 0 | 1.510 | 2010-03-10 |
| 216 | 2010-03-09 | 20,000 | 20,000 | 0.00 | 1,197,048,104 | 29,600 | 1.480 | 2010-03-05 |
| 217 | 2010-02-05 | 0 | -30,000 | 0.00 | 1,197,048,104 | 0 | 1.530 | 2010-02-03 |
| 218 | 2010-02-04 | 30,000 | -60,000 | 0.00 | 1,197,048,104 | 43,800 | 1.460 | 2010-02-02 |
| 219 | 2010-02-02 | 90,000 | 60,000 | 0.01 | 1,197,048,104 | 120,600 | 1.340 | 2010-01-29 |
| 220 | 2010-02-01 | 30,000 | 30,000 | 0.00 | 1,197,048,104 | 43,800 | 1.460 | 2010-01-28 |
| 221 | 2009-07-06 | 0 | -80,000 | 0.00 | 1,196,196,104 | 0 | 0.990 | 2009-07-02 |
| 222 | 2009-06-12 | 80,000 | 20,000 | 0.01 | 1,196,196,104 | 75,200 | 0.940 | 2009-06-10 |
| 223 | 2009-06-05 | 60,000 | 20,000 | 0.01 | 1,196,196,104 | 57,000 | 0.950 | 2009-06-03 |
| 224 | 2009-06-03 | 40,000 | 40,000 | 0.00 | 1,196,196,104 | 38,000 | 0.950 | 2009-06-01 |
Copyright & disclaimer, Privacy policy