PICO FAR EAST HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00752 | 1992-09-28 |
SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司
CCASSID: B01497
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.790 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.760 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 1,030,905 | -40,000 | 0.08 | 1,263,256,566 | 2,814,371 | 2.730 | 2025-11-06 |
| 4 | 2025-09-04 | 1,070,905 | -10,000 | 0.08 | 1,263,194,566 | 2,805,771 | 2.620 | 2025-09-02 |
| 5 | 2025-09-02 | 1,080,905 | 10,000 | 0.09 | 1,263,194,566 | 2,983,298 | 2.760 | 2025-08-29 |
| 6 | 2025-07-09 | 1,070,905 | -50,000 | 0.08 | 1,261,786,566 | 2,805,771 | 2.620 | 2025-07-07 |
| 7 | 2025-07-03 | 1,120,905 | -50,000 | 0.09 | 1,261,786,566 | 2,779,844 | 2.480 | 2025-06-30 |
| 8 | 2025-06-25 | 1,170,905 | -50,000 | 0.09 | 1,261,786,566 | 2,693,082 | 2.300 | 2025-06-23 |
| 9 | 2025-06-23 | 1,220,905 | -30,000 | 0.10 | 1,261,786,566 | 2,661,573 | 2.180 | 2025-06-19 |
| 10 | 2025-06-18 | 1,250,905 | 30,000 | 0.10 | 1,261,786,566 | 2,777,009 | 2.220 | 2025-06-16 |
| 11 | 2025-05-21 | 1,220,905 | 905 | 0.10 | 1,261,508,566 | 2,576,110 | 2.110 | 2025-05-19 |
| 12 | 2025-04-29 | 1,220,000 | -110,000 | 0.10 | 1,251,430,104 | 2,269,200 | 1.860 | 2025-04-25 |
| 13 | 2025-04-25 | 1,330,000 | -80,000 | 0.11 | 1,251,430,104 | 2,460,500 | 1.850 | 2025-04-23 |
| 14 | 2025-04-24 | 1,410,000 | -290,000 | 0.11 | 1,251,430,104 | 2,523,900 | 1.790 | 2025-04-22 |
| 15 | 2025-01-22 | 1,700,000 | -26,000 | 0.14 | 1,241,866,104 | 3,281,000 | 1.930 | 2025-01-20 |
| 16 | 2025-01-09 | 1,726,000 | -20,000 | 0.14 | 1,241,866,104 | 3,296,660 | 1.910 | 2025-01-07 |
| 17 | 2025-01-03 | 1,746,000 | -50,000 | 0.14 | 1,241,866,104 | 3,142,800 | 1.800 | 2024-12-30 |
| 18 | 2024-11-08 | 1,796,000 | -40,000 | 0.14 | 1,240,906,104 | 3,178,920 | 1.770 | 2024-11-06 |
| 19 | 2024-11-07 | 1,836,000 | 40,000 | 0.15 | 1,240,906,104 | 3,268,080 | 1.780 | 2024-11-05 |
| 20 | 2024-10-09 | 1,796,000 | -50,000 | 0.14 | 1,240,856,104 | 3,574,040 | 1.990 | 2024-10-07 |
| 21 | 2024-10-03 | 1,846,000 | -20,000 | 0.15 | 1,240,856,104 | 3,396,640 | 1.840 | 2024-09-30 |
| 22 | 2024-08-22 | 1,866,000 | -80,000 | 0.15 | 1,240,450,104 | 3,209,520 | 1.720 | 2024-08-20 |
| 23 | 2024-08-14 | 1,946,000 | -50,000 | 0.16 | 1,240,450,104 | 3,347,120 | 1.720 | 2024-08-12 |
| 24 | 2024-08-07 | 1,996,000 | -100,000 | 0.16 | 1,240,450,104 | 3,153,680 | 1.580 | 2024-08-05 |
| 25 | 2024-07-03 | 2,096,000 | -40,000 | 0.17 | 1,240,154,104 | 3,814,720 | 1.820 | 2024-06-28 |
| 26 | 2024-07-02 | 2,136,000 | 40,000 | 0.17 | 1,240,154,104 | 3,588,480 | 1.680 | 2024-06-27 |
| 27 | 2024-06-20 | 2,096,000 | 50,000 | 0.17 | 1,240,154,104 | 3,542,240 | 1.690 | 2024-06-18 |
| 28 | 2024-06-07 | 2,046,000 | -2,000 | 0.16 | 1,240,154,104 | 3,457,740 | 1.690 | 2024-06-05 |
| 29 | 2024-05-13 | 2,048,000 | -30,000 | 0.17 | 1,239,740,104 | 3,440,640 | 1.680 | 2024-05-09 |
| 30 | 2024-04-30 | 2,078,000 | 30,000 | 0.17 | 1,239,740,104 | 3,345,580 | 1.610 | 2024-04-26 |
| 31 | 2024-04-29 | 2,048,000 | 10,000 | 0.17 | 1,239,740,104 | 3,317,760 | 1.620 | 2024-04-25 |
| 32 | 2024-04-24 | 2,038,000 | 24,000 | 0.16 | 1,239,740,104 | 3,199,660 | 1.570 | 2024-04-22 |
| 33 | 2024-04-18 | 2,014,000 | -4,000 | 0.16 | 1,239,740,104 | 3,383,520 | 1.680 | 2024-04-16 |
| 34 | 2024-03-20 | 2,018,000 | -10,000 | 0.16 | 1,239,740,104 | 3,491,140 | 1.730 | 2024-03-18 |
| 35 | 2024-03-18 | 2,028,000 | -12,000 | 0.16 | 1,239,740,104 | 3,467,880 | 1.710 | 2024-03-14 |
| 36 | 2024-03-15 | 2,040,000 | 100,000 | 0.16 | 1,239,740,104 | 3,468,000 | 1.700 | 2024-03-13 |
| 37 | 2024-03-14 | 1,940,000 | 22,000 | 0.16 | 1,239,740,104 | 3,278,600 | 1.690 | 2024-03-12 |
| 38 | 2024-03-08 | 1,918,000 | -110,000 | 0.15 | 1,239,740,104 | 3,548,300 | 1.850 | 2024-03-06 |
| 39 | 2024-02-15 | 2,028,000 | -50,000 | 0.16 | 1,239,216,104 | 3,366,480 | 1.660 | 2024-02-08 |
| 40 | 2024-02-06 | 2,078,000 | -40,000 | 0.17 | 1,239,216,104 | 3,262,460 | 1.570 | 2024-02-02 |
| 41 | 2024-02-02 | 2,118,000 | 40,000 | 0.17 | 1,239,216,104 | 3,198,180 | 1.510 | 2024-01-31 |
| 42 | 2024-01-29 | 2,078,000 | 10,000 | 0.17 | 1,239,216,104 | 3,117,000 | 1.500 | 2024-01-25 |
| 43 | 2024-01-25 | 2,068,000 | -24,000 | 0.17 | 1,239,216,104 | 3,081,320 | 1.490 | 2024-01-23 |
| 44 | 2024-01-19 | 2,092,000 | 24,000 | 0.17 | 1,239,216,104 | 3,096,160 | 1.480 | 2024-01-17 |
| 45 | 2023-10-12 | 2,068,000 | 40,000 | 0.17 | 1,239,130,104 | 2,977,920 | 1.440 | 2023-10-10 |
| 46 | 2023-10-05 | 2,028,000 | -110,000 | 0.16 | 1,239,130,104 | 2,960,880 | 1.460 | 2023-10-03 |
| 47 | 2023-08-17 | 2,138,000 | 30,000 | 0.17 | 1,239,038,104 | 2,907,680 | 1.360 | 2023-08-15 |
| 48 | 2023-08-16 | 2,108,000 | 30,000 | 0.17 | 1,239,038,104 | 2,824,720 | 1.340 | 2023-08-14 |
| 49 | 2023-08-07 | 2,078,000 | -580,000 | 0.17 | 1,239,038,104 | 2,826,080 | 1.360 | 2023-08-03 |
| 50 | 2023-08-04 | 2,658,000 | 16,000 | 0.21 | 1,239,038,104 | 3,614,880 | 1.360 | 2023-08-02 |
| 51 | 2023-08-02 | 2,642,000 | 20,000 | 0.21 | 1,239,038,104 | 3,593,120 | 1.360 | 2023-07-31 |
| 52 | 2023-08-01 | 2,622,000 | 50,000 | 0.21 | 1,239,038,104 | 3,565,920 | 1.360 | 2023-07-28 |
| 53 | 2023-07-27 | 2,572,000 | 10,000 | 0.21 | 1,239,038,104 | 3,600,800 | 1.400 | 2023-07-25 |
| 54 | 2023-07-21 | 2,562,000 | 20,000 | 0.21 | 1,239,038,104 | 3,638,040 | 1.420 | 2023-07-19 |
| 55 | 2023-07-20 | 2,542,000 | 20,000 | 0.21 | 1,239,038,104 | 3,558,800 | 1.400 | 2023-07-18 |
| 56 | 2023-07-14 | 2,522,000 | 50,000 | 0.20 | 1,239,038,104 | 3,556,020 | 1.410 | 2023-07-12 |
| 57 | 2023-07-13 | 2,472,000 | -90,000 | 0.20 | 1,239,038,104 | 3,485,520 | 1.410 | 2023-07-11 |
| 58 | 2023-07-12 | 2,562,000 | 20,000 | 0.21 | 1,239,038,104 | 3,612,420 | 1.410 | 2023-07-10 |
| 59 | 2023-07-06 | 2,542,000 | 120,000 | 0.21 | 1,239,038,104 | 3,584,220 | 1.410 | 2023-07-04 |
| 60 | 2023-07-05 | 2,422,000 | 108,000 | 0.20 | 1,239,038,104 | 3,366,580 | 1.390 | 2023-07-03 |
| 61 | 2023-07-04 | 2,314,000 | 100,000 | 0.19 | 1,239,038,104 | 3,170,180 | 1.370 | 2023-06-30 |
| 62 | 2023-06-06 | 2,214,000 | 16,000 | 0.18 | 1,239,038,104 | 2,789,640 | 1.260 | 2023-06-02 |
| 63 | 2023-05-22 | 2,198,000 | 50,000 | 0.18 | 1,238,488,104 | 2,857,400 | 1.300 | 2023-05-18 |
| 64 | 2023-05-17 | 2,148,000 | 50,000 | 0.17 | 1,238,488,104 | 2,856,840 | 1.330 | 2023-05-15 |
| 65 | 2023-05-10 | 2,098,000 | 60,000 | 0.17 | 1,238,488,104 | 2,706,420 | 1.290 | 2023-05-08 |
| 66 | 2023-04-19 | 2,038,000 | 90,000 | 0.16 | 1,238,488,104 | 2,730,920 | 1.340 | 2023-04-17 |
| 67 | 2023-04-13 | 1,948,000 | 50,000 | 0.16 | 1,238,488,104 | 2,571,360 | 1.320 | 2023-04-11 |
| 68 | 2023-03-24 | 1,898,000 | -40,000 | 0.15 | 1,238,432,104 | 2,733,120 | 1.440 | 2023-03-22 |
| 69 | 2023-03-08 | 1,938,000 | 40,000 | 0.16 | 1,238,432,104 | 2,829,480 | 1.460 | 2023-03-06 |
| 70 | 2023-02-15 | 1,898,000 | -34,000 | 0.15 | 1,238,258,104 | 2,790,060 | 1.470 | 2023-02-13 |
| 71 | 2023-02-14 | 1,932,000 | 4,000 | 0.16 | 1,238,258,104 | 2,898,000 | 1.500 | 2023-02-10 |
| 72 | 2023-02-13 | 1,928,000 | -10,000 | 0.16 | 1,238,258,104 | 2,949,840 | 1.530 | 2023-02-09 |
| 73 | 2023-02-10 | 1,938,000 | 14,000 | 0.16 | 1,238,258,104 | 2,965,140 | 1.530 | 2023-02-08 |
| 74 | 2023-02-09 | 1,924,000 | 16,000 | 0.16 | 1,238,258,104 | 2,905,240 | 1.510 | 2023-02-07 |
| 75 | 2023-02-08 | 1,908,000 | -14,000 | 0.15 | 1,238,258,104 | 2,919,240 | 1.530 | 2023-02-06 |
| 76 | 2023-02-07 | 1,922,000 | -28,000 | 0.16 | 1,238,258,104 | 2,998,320 | 1.560 | 2023-02-03 |
| 77 | 2023-02-06 | 1,950,000 | -20,000 | 0.16 | 1,238,258,104 | 2,925,000 | 1.500 | 2023-02-02 |
| 78 | 2023-02-03 | 1,970,000 | 24,000 | 0.16 | 1,238,258,104 | 3,014,100 | 1.530 | 2023-02-01 |
| 79 | 2023-02-02 | 1,946,000 | 18,000 | 0.16 | 1,238,258,104 | 2,996,840 | 1.540 | 2023-01-31 |
| 80 | 2023-02-01 | 1,928,000 | 16,000 | 0.16 | 1,238,258,104 | 2,795,600 | 1.450 | 2023-01-30 |
| 81 | 2023-01-31 | 1,912,000 | 4,000 | 0.15 | 1,238,258,104 | 2,753,280 | 1.440 | 2023-01-27 |
| 82 | 2023-01-30 | 1,908,000 | -50,000 | 0.15 | 1,238,258,104 | 2,709,360 | 1.420 | 2023-01-26 |
| 83 | 2023-01-27 | 1,958,000 | -12,000 | 0.16 | 1,238,258,104 | 2,819,520 | 1.440 | 2023-01-20 |
| 84 | 2023-01-26 | 1,970,000 | -36,000 | 0.16 | 1,238,258,104 | 2,856,500 | 1.450 | 2023-01-19 |
| 85 | 2023-01-20 | 2,006,000 | 14,000 | 0.16 | 1,238,258,104 | 2,868,580 | 1.430 | 2023-01-18 |
| 86 | 2023-01-19 | 1,992,000 | -10,000 | 0.16 | 1,238,258,104 | 2,868,480 | 1.440 | 2023-01-17 |
| 87 | 2023-01-18 | 2,002,000 | 90,000 | 0.16 | 1,238,258,104 | 2,962,960 | 1.480 | 2023-01-16 |
| 88 | 2023-01-17 | 1,912,000 | 12,000 | 0.15 | 1,238,258,104 | 2,695,920 | 1.410 | 2023-01-13 |
| 89 | 2023-01-16 | 1,900,000 | -14,000 | 0.15 | 1,238,258,104 | 2,679,000 | 1.410 | 2023-01-12 |
| 90 | 2023-01-13 | 1,914,000 | 16,000 | 0.15 | 1,238,258,104 | 2,679,600 | 1.400 | 2023-01-11 |
| 91 | 2022-12-13 | 1,898,000 | -50,000 | 0.15 | 1,238,258,104 | 2,448,420 | 1.290 | 2022-12-09 |
| 92 | 2022-12-07 | 1,948,000 | -12,000 | 0.16 | 1,238,258,104 | 2,376,560 | 1.220 | 2022-12-05 |
| 93 | 2022-06-29 | 1,960,000 | 50,000 | 0.16 | 1,238,258,104 | 2,234,400 | 1.140 | 2022-06-27 |
| 94 | 2022-06-16 | 1,910,000 | -50,000 | 0.15 | 1,238,258,104 | 2,253,800 | 1.180 | 2022-06-14 |
| 95 | 2022-06-14 | 1,960,000 | 50,000 | 0.16 | 1,238,258,104 | 2,214,800 | 1.130 | 2022-06-10 |
| 96 | 2022-03-22 | 1,910,000 | -116,000 | 0.15 | 1,238,258,104 | 2,120,100 | 1.110 | 2022-03-18 |
| 97 | 2022-03-10 | 2,026,000 | 40,000 | 0.16 | 1,238,258,104 | 2,390,680 | 1.180 | 2022-03-08 |
| 98 | 2022-03-04 | 1,986,000 | 20,000 | 0.16 | 1,238,258,104 | 2,422,920 | 1.220 | 2022-03-02 |
| 99 | 2022-03-02 | 1,966,000 | 80,000 | 0.16 | 1,238,258,104 | 2,398,520 | 1.220 | 2022-02-28 |
| 100 | 2022-02-25 | 1,886,000 | 6,000 | 0.15 | 1,238,208,104 | 2,395,220 | 1.270 | 2022-02-23 |
| 101 | 2022-01-10 | 1,880,000 | -50,000 | 0.15 | 1,238,208,104 | 2,406,400 | 1.280 | 2022-01-06 |
| 102 | 2021-11-01 | 1,930,000 | -52,000 | 0.16 | 1,238,208,104 | 2,509,000 | 1.300 | 2021-10-28 |
| 103 | 2021-10-27 | 1,982,000 | 50,000 | 0.16 | 1,238,208,104 | 2,378,400 | 1.200 | 2021-10-25 |
| 104 | 2021-10-22 | 1,932,000 | 2,000 | 0.16 | 1,238,208,104 | 2,337,720 | 1.210 | 2021-10-20 |
| 105 | 2021-08-19 | 1,930,000 | 100,000 | 0.16 | 1,238,208,104 | 2,200,200 | 1.140 | 2021-08-17 |
| 106 | 2021-08-18 | 1,830,000 | 20,000 | 0.15 | 1,238,208,104 | 2,177,700 | 1.190 | 2021-08-16 |
| 107 | 2021-08-17 | 1,810,000 | 300,000 | 0.15 | 1,238,208,104 | 2,153,900 | 1.190 | 2021-08-13 |
| 108 | 2021-07-27 | 1,510,000 | 172,000 | 0.12 | 1,238,158,104 | 2,008,300 | 1.330 | 2021-07-23 |
| 109 | 2021-07-23 | 1,338,000 | 128,000 | 0.11 | 1,238,158,104 | 1,779,540 | 1.330 | 2021-07-21 |
| 110 | 2021-05-11 | 1,210,000 | -10,000 | 0.10 | 1,238,158,104 | 1,778,700 | 1.470 | 2021-05-07 |
| 111 | 2021-04-28 | 1,220,000 | 30,000 | 0.10 | 1,238,158,104 | 1,647,000 | 1.350 | 2021-04-26 |
| 112 | 2021-04-01 | 1,190,000 | 30,000 | 0.10 | 1,238,158,104 | 1,451,800 | 1.220 | 2021-03-30 |
| 113 | 2021-03-25 | 1,160,000 | -284,000 | 0.09 | 1,238,056,104 | 1,461,600 | 1.260 | 2021-03-23 |
| 114 | 2021-03-17 | 1,444,000 | 30,000 | 0.12 | 1,238,056,104 | 1,848,320 | 1.280 | 2021-03-15 |
| 115 | 2021-03-10 | 1,414,000 | -18,000 | 0.11 | 1,238,056,104 | 1,682,660 | 1.190 | 2021-03-08 |
| 116 | 2021-03-09 | 1,432,000 | 60,000 | 0.12 | 1,238,056,104 | 1,761,360 | 1.230 | 2021-03-05 |
| 117 | 2021-03-08 | 1,372,000 | 6,000 | 0.11 | 1,238,056,104 | 1,701,280 | 1.240 | 2021-03-04 |
| 118 | 2021-03-01 | 1,366,000 | 278,000 | 0.11 | 1,238,056,104 | 1,748,480 | 1.280 | 2021-02-25 |
| 119 | 2021-02-22 | 1,088,000 | 60,000 | 0.09 | 1,238,056,104 | 1,360,000 | 1.250 | 2021-02-18 |
| 120 | 2021-02-19 | 1,028,000 | 100,000 | 0.08 | 1,238,056,104 | 1,315,840 | 1.280 | 2021-02-17 |
| 121 | 2021-02-17 | 928,000 | 20,000 | 0.07 | 1,238,056,104 | 1,104,320 | 1.190 | 2021-02-10 |
| 122 | 2021-02-04 | 908,000 | 50,000 | 0.07 | 1,238,056,104 | 1,125,920 | 1.240 | 2021-02-02 |
| 123 | 2021-01-27 | 858,000 | 30,000 | 0.07 | 1,238,056,104 | 1,072,500 | 1.250 | 2021-01-25 |
| 124 | 2021-01-26 | 828,000 | 30,000 | 0.07 | 1,238,056,104 | 1,059,840 | 1.280 | 2021-01-22 |
| 125 | 2020-12-28 | 798,000 | -20,000 | 0.06 | 1,238,010,104 | 1,037,400 | 1.300 | 2020-12-22 |
| 126 | 2020-12-18 | 818,000 | 30,000 | 0.07 | 1,238,010,104 | 1,145,200 | 1.400 | 2020-12-16 |
| 127 | 2020-12-17 | 788,000 | 30,000 | 0.06 | 1,238,010,104 | 1,095,320 | 1.390 | 2020-12-15 |
| 128 | 2020-12-10 | 758,000 | 60,000 | 0.06 | 1,238,010,104 | 1,091,520 | 1.440 | 2020-12-08 |
| 129 | 2020-12-09 | 698,000 | 30,000 | 0.06 | 1,238,010,104 | 1,005,120 | 1.440 | 2020-12-07 |
| 130 | 2020-12-07 | 668,000 | 8,000 | 0.05 | 1,238,010,104 | 955,240 | 1.430 | 2020-12-03 |
| 131 | 2020-12-03 | 660,000 | 30,000 | 0.05 | 1,238,010,104 | 950,400 | 1.440 | 2020-12-01 |
| 132 | 2020-11-20 | 630,000 | 16,000 | 0.05 | 1,238,010,104 | 900,900 | 1.430 | 2020-11-18 |
| 133 | 2020-11-13 | 614,000 | -40,000 | 0.05 | 1,238,010,104 | 785,920 | 1.280 | 2020-11-11 |
| 134 | 2020-11-12 | 654,000 | -40,000 | 0.05 | 1,238,010,104 | 850,200 | 1.300 | 2020-11-10 |
| 135 | 2020-11-11 | 694,000 | -68,000 | 0.06 | 1,238,010,104 | 853,620 | 1.230 | 2020-11-09 |
| 136 | 2020-10-21 | 762,000 | 20,000 | 0.06 | 1,238,010,104 | 822,960 | 1.080 | 2020-10-19 |
| 137 | 2020-10-19 | 742,000 | -50,000 | 0.06 | 1,238,010,104 | 845,880 | 1.140 | 2020-10-15 |
| 138 | 2020-10-15 | 792,000 | -70,000 | 0.06 | 1,238,010,104 | 855,360 | 1.080 | 2020-10-12 |
| 139 | 2020-10-12 | 862,000 | 20,000 | 0.07 | 1,238,010,104 | 862,000 | 1.000 | 2020-10-08 |
| 140 | 2020-10-09 | 842,000 | 30,000 | 0.07 | 1,238,010,104 | 825,160 | 0.980 | 2020-10-07 |
| 141 | 2020-10-08 | 812,000 | 2,000 | 0.07 | 1,238,010,104 | 771,400 | 0.950 | 2020-10-06 |
| 142 | 2020-09-25 | 810,000 | -30,000 | 0.07 | 1,238,010,104 | 753,300 | 0.930 | 2020-09-23 |
| 143 | 2020-09-17 | 840,000 | 30,000 | 0.07 | 1,238,010,104 | 747,600 | 0.890 | 2020-09-15 |
| 144 | 2020-08-28 | 810,000 | 50,000 | 0.07 | 1,238,010,104 | 785,700 | 0.970 | 2020-08-26 |
| 145 | 2020-08-25 | 760,000 | 74,000 | 0.06 | 1,238,010,104 | 744,800 | 0.980 | 2020-08-21 |
| 146 | 2020-08-24 | 686,000 | 24,000 | 0.06 | 1,238,010,104 | 679,140 | 0.990 | 2020-08-20 |
| 147 | 2020-07-30 | 662,000 | 100,000 | 0.05 | 1,238,010,104 | 675,240 | 1.020 | 2020-07-28 |
| 148 | 2020-07-17 | 562,000 | -20,000 | 0.05 | 1,238,010,104 | 663,160 | 1.180 | 2020-07-15 |
| 149 | 2020-07-13 | 582,000 | -20,000 | 0.05 | 1,238,010,104 | 704,220 | 1.210 | 2020-07-09 |
| 150 | 2020-07-10 | 602,000 | 20,000 | 0.05 | 1,238,010,104 | 752,500 | 1.250 | 2020-07-08 |
| 151 | 2020-06-29 | 582,000 | 90,000 | 0.05 | 1,238,010,104 | 721,680 | 1.240 | 2020-06-24 |
| 152 | 2020-06-11 | 492,000 | 20,000 | 0.04 | 1,238,010,104 | 649,440 | 1.320 | 2020-06-09 |
| 153 | 2020-06-10 | 472,000 | 82,000 | 0.04 | 1,238,010,104 | 604,160 | 1.280 | 2020-06-08 |
| 154 | 2020-06-05 | 390,000 | 34,000 | 0.03 | 1,238,010,104 | 401,700 | 1.030 | 2020-06-03 |
| 155 | 2020-05-21 | 356,000 | -44,000 | 0.03 | 1,238,010,104 | 395,160 | 1.110 | 2020-05-19 |
| 156 | 2020-05-19 | 400,000 | 44,000 | 0.03 | 1,238,010,104 | 424,000 | 1.060 | 2020-05-15 |
| 157 | 2020-04-14 | 356,000 | 20,000 | 0.03 | 1,238,010,104 | 462,800 | 1.300 | 2020-04-08 |
| 158 | 2020-03-16 | 336,000 | 20,000 | 0.03 | 1,238,010,104 | 544,320 | 1.620 | 2020-03-12 |
| 159 | 2020-03-10 | 316,000 | -2,000 | 0.03 | 1,238,010,104 | 578,280 | 1.830 | 2020-03-06 |
| 160 | 2019-12-10 | 318,000 | -10,000 | 0.03 | 1,238,010,104 | 747,300 | 2.350 | 2019-12-06 |
| 161 | 2019-11-20 | 328,000 | -2,000 | 0.03 | 1,238,010,104 | 797,040 | 2.430 | 2019-11-18 |
| 162 | 2019-10-30 | 330,000 | -50,000 | 0.03 | 1,238,010,104 | 864,600 | 2.620 | 2019-10-28 |
| 163 | 2019-10-22 | 380,000 | -20,000 | 0.03 | 1,238,010,104 | 976,600 | 2.570 | 2019-10-18 |
| 164 | 2019-09-27 | 400,000 | -10,000 | 0.03 | 1,238,010,104 | 1,012,000 | 2.530 | 2019-09-25 |
| 165 | 2019-08-22 | 410,000 | -10,000 | 0.03 | 1,238,010,104 | 1,012,700 | 2.470 | 2019-08-20 |
| 166 | 2019-07-26 | 420,000 | 4,000 | 0.03 | 1,237,956,104 | 1,092,000 | 2.600 | 2019-07-24 |
| 167 | 2019-07-03 | 416,000 | -20,000 | 0.03 | 1,237,956,104 | 1,098,240 | 2.640 | 2019-06-28 |
| 168 | 2019-07-02 | 436,000 | 4,000 | 0.04 | 1,237,956,104 | 1,124,880 | 2.580 | 2019-06-27 |
| 169 | 2019-06-27 | 432,000 | 20,000 | 0.03 | 1,237,956,104 | 1,023,840 | 2.370 | 2019-06-25 |
| 170 | 2019-06-26 | 412,000 | 20,000 | 0.03 | 1,237,956,104 | 955,840 | 2.320 | 2019-06-24 |
| 171 | 2019-06-25 | 392,000 | 160,000 | 0.03 | 1,237,956,104 | 905,520 | 2.310 | 2019-06-21 |
| 172 | 2019-06-24 | 232,000 | 70,000 | 0.02 | 1,237,956,104 | 538,240 | 2.320 | 2019-06-20 |
| 173 | 2019-06-21 | 162,000 | 50,000 | 0.01 | 1,237,956,104 | 362,880 | 2.240 | 2019-06-19 |
| 174 | 2018-04-26 | 112,000 | -10,000 | 0.01 | 1,234,970,104 | 355,040 | 3.170 | 2018-04-24 |
| 175 | 2017-10-25 | 122,000 | 2,000 | 0.01 | 1,230,220,104 | 395,280 | 3.240 | 2017-10-23 |
| 176 | 2017-06-30 | 120,000 | -70,000 | 0.01 | 1,230,112,104 | 381,600 | 3.180 | 2017-06-28 |
| 177 | 2017-04-12 | 190,000 | -700,000 | 0.02 | 1,229,258,104 | 600,400 | 3.160 | 2017-04-10 |
| 178 | 2017-04-10 | 890,000 | -20,000 | 0.07 | 1,229,258,104 | 2,759,000 | 3.100 | 2017-04-06 |
| 179 | 2017-03-31 | 910,000 | 20,000 | 0.07 | 1,229,258,104 | 2,857,400 | 3.140 | 2017-03-29 |
| 180 | 2017-03-09 | 890,000 | -30,000 | 0.07 | 1,228,084,104 | 2,545,400 | 2.860 | 2017-03-07 |
| 181 | 2017-03-01 | 920,000 | -30,000 | 0.08 | 1,224,910,104 | 2,612,800 | 2.840 | 2017-02-27 |
| 182 | 2017-02-27 | 950,000 | 30,000 | 0.08 | 1,224,896,104 | 2,726,500 | 2.870 | 2017-02-23 |
| 183 | 2017-02-15 | 920,000 | -30,000 | 0.08 | 1,224,896,104 | 2,548,400 | 2.770 | 2017-02-13 |
| 184 | 2017-02-03 | 950,000 | 30,000 | 0.08 | 1,224,896,104 | 2,432,000 | 2.560 | 2017-02-01 |
| 185 | 2017-01-25 | 920,000 | 720,000 | 0.08 | 1,224,896,104 | 2,355,200 | 2.560 | 2017-01-23 |
| 186 | 2016-12-02 | 200,000 | -30,000 | 0.02 | 1,224,896,104 | 484,000 | 2.420 | 2016-11-30 |
| 187 | 2016-09-05 | 230,000 | 60,000 | 0.02 | 1,224,896,104 | 508,300 | 2.210 | 2016-09-01 |
| 188 | 2016-08-10 | 170,000 | -40,000 | 0.01 | 1,224,358,104 | 404,600 | 2.380 | 2016-08-08 |
| 189 | 2016-07-29 | 210,000 | -10,000 | 0.02 | 1,224,358,104 | 508,200 | 2.420 | 2016-07-27 |
| 190 | 2016-07-04 | 220,000 | 50,000 | 0.02 | 1,224,358,104 | 473,000 | 2.150 | 2016-06-29 |
| 191 | 2016-04-15 | 170,000 | 20,000 | 0.01 | 1,223,980,104 | 358,700 | 2.110 | 2016-04-13 |
| 192 | 2016-03-16 | 150,000 | 30,000 | 0.01 | 1,223,044,104 | 316,500 | 2.110 | 2016-03-14 |
| 193 | 2016-03-02 | 120,000 | 60,000 | 0.01 | 1,223,044,104 | 235,200 | 1.960 | 2016-02-29 |
| 194 | 2016-02-25 | 60,000 | 40,000 | 0.00 | 1,223,044,104 | 108,600 | 1.810 | 2016-02-23 |
| 195 | 2016-02-18 | 20,000 | 20,000 | 0.00 | 1,220,238,104 | 35,800 | 1.790 | 2016-02-16 |
| 196 | 2012-11-09 | 0 | -20,000 | 0.00 | 1,214,316,104 | 0 | 1.920 | 2012-11-07 |
| 197 | 2012-11-06 | 20,000 | -30,000 | 0.00 | 1,214,316,104 | 38,000 | 1.900 | 2012-11-02 |
| 198 | 2012-09-26 | 50,000 | -20,000 | 0.00 | 1,213,818,104 | 94,000 | 1.880 | 2012-09-24 |
| 199 | 2012-09-25 | 70,000 | -20,000 | 0.01 | 1,213,818,104 | 131,600 | 1.880 | 2012-09-21 |
| 200 | 2012-07-10 | 90,000 | -58,000 | 0.01 | 1,213,438,104 | 162,000 | 1.800 | 2012-07-06 |
| 201 | 2012-07-06 | 148,000 | -184,000 | 0.01 | 1,213,438,104 | 256,040 | 1.730 | 2012-07-04 |
| 202 | 2012-07-05 | 332,000 | -50,000 | 0.03 | 1,213,438,104 | 594,280 | 1.790 | 2012-07-03 |
| 203 | 2012-07-04 | 382,000 | -30,000 | 0.03 | 1,213,438,104 | 721,980 | 1.890 | 2012-06-29 |
| 204 | 2012-07-03 | 412,000 | -360,000 | 0.03 | 1,213,438,104 | 782,800 | 1.900 | 2012-06-28 |
| 205 | 2012-06-27 | 772,000 | -180,000 | 0.06 | 1,213,424,104 | 1,428,200 | 1.850 | 2012-06-25 |
| 206 | 2012-06-26 | 952,000 | -120,000 | 0.08 | 1,213,424,104 | 1,818,320 | 1.910 | 2012-06-22 |
| 207 | 2012-06-25 | 1,072,000 | -50,000 | 0.09 | 1,213,424,104 | 2,058,240 | 1.920 | 2012-06-21 |
| 208 | 2012-06-21 | 1,122,000 | -300,000 | 0.09 | 1,213,424,104 | 2,165,460 | 1.930 | 2012-06-19 |
| 209 | 2012-06-12 | 1,422,000 | -450,000 | 0.12 | 1,213,424,104 | 2,616,480 | 1.840 | 2012-06-08 |
| 210 | 2012-06-08 | 1,872,000 | -128,000 | 0.15 | 1,213,424,104 | 3,444,480 | 1.840 | 2012-06-06 |
| 211 | 2012-06-06 | 2,000,000 | -150,000 | 0.16 | 1,213,424,104 | 3,480,000 | 1.740 | 2012-06-04 |
| 212 | 2012-05-17 | 2,150,000 | -60,000 | 0.18 | 1,213,424,104 | 3,655,000 | 1.700 | 2012-05-15 |
| 213 | 2012-05-15 | 2,210,000 | -60,000 | 0.18 | 1,213,424,104 | 3,757,000 | 1.700 | 2012-05-11 |
| 214 | 2012-05-11 | 2,270,000 | -8,000 | 0.19 | 1,213,424,104 | 3,995,200 | 1.760 | 2012-05-09 |
| 215 | 2012-05-04 | 2,278,000 | -60,000 | 0.19 | 1,213,424,104 | 4,259,860 | 1.870 | 2012-05-02 |
| 216 | 2012-05-02 | 2,338,000 | -52,000 | 0.19 | 1,213,424,104 | 4,372,060 | 1.870 | 2012-04-27 |
| 217 | 2012-04-30 | 2,390,000 | -66,000 | 0.20 | 1,213,424,104 | 4,541,000 | 1.900 | 2012-04-26 |
| 218 | 2012-04-27 | 2,456,000 | -6,000 | 0.20 | 1,213,424,104 | 4,617,280 | 1.880 | 2012-04-25 |
| 219 | 2012-04-23 | 2,462,000 | -72,000 | 0.20 | 1,213,424,104 | 4,505,460 | 1.830 | 2012-04-19 |
| 220 | 2012-04-18 | 2,534,000 | -70,000 | 0.21 | 1,213,424,104 | 4,611,880 | 1.820 | 2012-04-16 |
| 221 | 2012-03-29 | 2,604,000 | -100,000 | 0.21 | 1,212,634,104 | 4,504,920 | 1.730 | 2012-03-27 |
| 222 | 2012-03-27 | 2,704,000 | 10,000 | 0.22 | 1,212,634,104 | 4,840,160 | 1.790 | 2012-03-23 |
| 223 | 2012-02-24 | 2,694,000 | -54,000 | 0.22 | 1,212,634,104 | 4,956,960 | 1.840 | 2012-02-22 |
| 224 | 2012-02-17 | 2,748,000 | 10,000 | 0.23 | 1,212,634,104 | 5,138,760 | 1.870 | 2012-02-15 |
| 225 | 2012-02-13 | 2,738,000 | 54,000 | 0.23 | 1,212,634,104 | 4,709,360 | 1.720 | 2012-02-09 |
| 226 | 2012-02-07 | 2,684,000 | -30,000 | 0.22 | 1,212,634,104 | 4,562,800 | 1.700 | 2012-02-03 |
| 227 | 2012-02-06 | 2,714,000 | -30,000 | 0.22 | 1,212,634,104 | 4,478,100 | 1.650 | 2012-02-02 |
| 228 | 2011-10-04 | 2,744,000 | 2,000 | 0.23 | 1,214,648,104 | 3,347,680 | 1.220 | 2011-09-30 |
| 229 | 2011-09-30 | 2,742,000 | -52,000 | 0.23 | 1,214,648,104 | 3,290,400 | 1.200 | 2011-09-27 |
| 230 | 2011-09-26 | 2,794,000 | -8,000 | 0.23 | 1,211,602,104 | 3,632,200 | 1.300 | 2011-09-22 |
| 231 | 2011-06-17 | 2,802,000 | -24,000 | 0.23 | 1,211,526,104 | 4,231,020 | 1.510 | 2011-06-15 |
| 232 | 2011-01-27 | 2,826,000 | 40,000 | 0.23 | 1,211,316,104 | 4,465,080 | 1.580 | 2011-01-25 |
| 233 | 2010-08-19 | 2,786,000 | 52,000 | 0.23 | 1,207,072,104 | 3,816,820 | 1.370 | 2010-08-17 |
| 234 | 2010-06-24 | 2,734,000 | 30,000 | 0.23 | 1,197,072,104 | 3,745,580 | 1.370 | 2010-06-22 |
| 235 | 2010-06-14 | 2,704,000 | 20,000 | 0.23 | 1,197,072,104 | 3,515,200 | 1.300 | 2010-06-10 |
| 236 | 2010-06-11 | 2,684,000 | 30,000 | 0.22 | 1,197,072,104 | 3,489,200 | 1.300 | 2010-06-09 |
| 237 | 2010-05-24 | 2,654,000 | -20,000 | 0.22 | 1,197,048,104 | 3,715,600 | 1.400 | 2010-05-19 |
| 238 | 2010-05-19 | 2,674,000 | -20,000 | 0.22 | 1,197,048,104 | 3,743,600 | 1.400 | 2010-05-17 |
| 239 | 2010-04-12 | 2,694,000 | -8,000 | 0.23 | 1,197,048,104 | 4,391,220 | 1.630 | 2010-04-08 |
| 240 | 2010-03-26 | 2,702,000 | 28,000 | 0.23 | 1,197,048,104 | 3,755,780 | 1.390 | 2010-03-24 |
| 241 | 2010-03-25 | 2,674,000 | 26,000 | 0.22 | 1,197,048,104 | 3,716,860 | 1.390 | 2010-03-23 |
| 242 | 2010-03-09 | 2,648,000 | 30,000 | 0.22 | 1,197,048,104 | 3,919,040 | 1.480 | 2010-03-05 |
| 243 | 2010-03-08 | 2,618,000 | 50,000 | 0.22 | 1,197,048,104 | 3,848,460 | 1.470 | 2010-03-04 |
| 244 | 2010-03-04 | 2,568,000 | 30,000 | 0.21 | 1,197,048,104 | 3,774,960 | 1.470 | 2010-03-02 |
| 245 | 2010-03-02 | 2,538,000 | 30,000 | 0.21 | 1,197,048,104 | 3,680,100 | 1.450 | 2010-02-26 |
| 246 | 2010-03-01 | 2,508,000 | 30,000 | 0.21 | 1,197,048,104 | 3,611,520 | 1.440 | 2010-02-25 |
| 247 | 2010-02-23 | 2,478,000 | 100,000 | 0.21 | 1,197,048,104 | 3,617,880 | 1.460 | 2010-02-19 |
| 248 | 2010-02-12 | 2,378,000 | 26,000 | 0.20 | 1,197,048,104 | 3,424,320 | 1.440 | 2010-02-10 |
| 249 | 2010-02-09 | 2,352,000 | 50,000 | 0.20 | 1,197,048,104 | 3,457,440 | 1.470 | 2010-02-05 |
| 250 | 2010-02-02 | 2,302,000 | 100,000 | 0.19 | 1,197,048,104 | 3,084,680 | 1.340 | 2010-01-29 |
| 251 | 2010-02-01 | 2,202,000 | 50,000 | 0.18 | 1,197,048,104 | 3,214,920 | 1.460 | 2010-01-28 |
| 252 | 2010-01-13 | 2,152,000 | -30,000 | 0.18 | 1,197,048,104 | 3,615,360 | 1.680 | 2010-01-11 |
| 253 | 2009-10-16 | 2,182,000 | 30,000 | 0.18 | 1,196,202,104 | 3,273,000 | 1.500 | 2009-10-14 |
| 254 | 2009-09-08 | 2,152,000 | 14,000 | 0.18 | 1,196,196,104 | 2,496,320 | 1.160 | 2009-09-04 |
| 255 | 2009-08-04 | 2,138,000 | 40,000 | 0.18 | 1,196,196,104 | 2,758,020 | 1.290 | 2009-07-31 |
| 256 | 2009-07-24 | 2,098,000 | -20,000 | 0.18 | 1,196,196,104 | 2,727,400 | 1.300 | 2009-07-22 |
| 257 | 2009-07-14 | 2,118,000 | -122,000 | 0.18 | 1,196,196,104 | 2,329,800 | 1.100 | 2009-07-10 |
| 258 | 2009-07-10 | 2,240,000 | 138,000 | 0.19 | 1,196,196,104 | 2,396,800 | 1.070 | 2009-07-08 |
| 259 | 2009-07-08 | 2,102,000 | 400,000 | 0.18 | 1,196,196,104 | 2,228,120 | 1.060 | 2009-07-06 |
| 260 | 2009-07-07 | 1,702,000 | 126,000 | 0.14 | 1,196,196,104 | 1,804,120 | 1.060 | 2009-07-03 |
| 261 | 2009-07-06 | 1,576,000 | -20,000 | 0.13 | 1,196,196,104 | 1,560,240 | 0.990 | 2009-07-02 |
| 262 | 2009-07-02 | 1,596,000 | -736,000 | 0.13 | 1,196,196,104 | 1,468,320 | 0.920 | 2009-06-29 |
| 263 | 2009-06-30 | 2,332,000 | -714,000 | 0.19 | 1,196,196,104 | 2,075,480 | 0.890 | 2009-06-26 |
| 264 | 2009-06-29 | 3,046,000 | -200,000 | 0.25 | 1,196,196,104 | 2,741,400 | 0.900 | 2009-06-25 |
| 265 | 2009-06-26 | 3,246,000 | -500,000 | 0.27 | 1,196,196,104 | 2,856,480 | 0.880 | 2009-06-24 |
| 266 | 2009-05-18 | 3,746,000 | 16,000 | 0.31 | 1,196,196,104 | 3,446,320 | 0.920 | 2009-05-14 |
| 267 | 2009-05-15 | 3,730,000 | -12,000 | 0.31 | 1,196,196,104 | 3,506,200 | 0.940 | 2009-05-13 |
| 268 | 2009-05-14 | 3,742,000 | -40,000 | 0.31 | 1,196,196,104 | 3,405,220 | 0.910 | 2009-05-12 |
| 269 | 2009-04-30 | 3,782,000 | -120,000 | 0.32 | 1,196,196,104 | 2,571,760 | 0.680 | 2009-04-28 |
| 270 | 2009-04-27 | 3,902,000 | -20,000 | 0.33 | 1,196,196,104 | 3,355,720 | 0.860 | 2009-04-23 |
| 271 | 2009-04-17 | 3,922,000 | 120,000 | 0.33 | 1,196,196,104 | 2,902,280 | 0.740 | 2009-04-15 |
| 272 | 2009-04-16 | 3,802,000 | -12,000 | 0.32 | 1,196,196,104 | 2,661,400 | 0.700 | 2009-04-14 |
| 273 | 2009-04-15 | 3,814,000 | 12,000 | 0.32 | 1,196,196,104 | 2,479,100 | 0.650 | 2009-04-09 |
| 274 | 2009-03-18 | 3,802,000 | -50,000 | 0.32 | 1,196,196,104 | 1,691,890 | 0.445 | 2009-03-16 |
| 275 | 2009-01-22 | 3,852,000 | 108,000 | 0.32 | 1,196,196,104 | 1,714,140 | 0.445 | 2009-01-20 |
| 276 | 2009-01-08 | 3,744,000 | -80,000 | 0.31 | 1,196,196,104 | 2,021,760 | 0.540 | 2009-01-06 |
| 277 | 2008-12-15 | 3,824,000 | 80,000 | 0.32 | 1,196,196,104 | 1,548,720 | 0.405 | 2008-12-11 |
| 278 | 2008-12-12 | 3,744,000 | -12,000 | 0.31 | 1,196,196,104 | 1,591,200 | 0.425 | 2008-12-10 |
| 279 | 2008-12-11 | 3,756,000 | 12,000 | 0.31 | 1,196,196,104 | 1,802,880 | 0.480 | 2008-12-09 |
| 280 | 2008-11-28 | 3,744,000 | 20,000 | 0.31 | 1,196,196,104 | 1,441,440 | 0.385 | 2008-11-26 |
| 281 | 2008-11-06 | 3,724,000 | -100,000 | 0.31 | 1,196,196,104 | 1,824,760 | 0.490 | 2008-11-04 |
| 282 | 2008-10-31 | 3,824,000 | 100,000 | 0.32 | 1,196,196,104 | 1,491,360 | 0.390 | 2008-10-29 |
| 283 | 2008-10-13 | 3,724,000 | 100,000 | 0.31 | 1,196,196,104 | 1,694,420 | 0.455 | 2008-10-09 |
| 284 | 2008-10-10 | 3,624,000 | 92,000 | 0.30 | 1,196,196,104 | 1,793,880 | 0.495 | 2008-10-08 |
| 285 | 2008-09-19 | 3,532,000 | 38,000 | 0.30 | 1,196,196,104 | 2,684,320 | 0.760 | 2008-09-17 |
| 286 | 2008-03-05 | 3,494,000 | 206,000 | 0.29 | 1,196,196,104 | 3,843,400 | 1.100 | 2008-03-03 |
| 287 | 2008-01-17 | 3,288,000 | -100,000 | 0.27 | 1,196,196,104 | 6,214,320 | 1.890 | 2008-01-15 |
| 288 | 2007-10-18 | 3,388,000 | -10,000 | 0.28 | 1,195,422,104 | 8,944,320 | 2.640 | 2007-10-16 |
| 289 | 2007-08-07 | 3,398,000 | 46,000 | 0.28 | 1,195,422,104 | 7,475,600 | 2.200 | 2007-08-03 |
| 290 | 2007-06-28 | 3,352,000 | -126,000 | 0.28 | 1,195,406,104 | 8,279,440 | 2.470 | 2007-06-26 |
Copyright & disclaimer, Privacy policy