PICO FAR EAST HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00752 | 1992-09-28 |
Tiger Brokers (HK) Global Limited 老虎證券(香港)環球有限公司
CCASSID: B02142
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.790 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.760 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 688,253 | -66,000 | 0.05 | 1,263,256,566 | 1,878,931 | 2.730 | 2025-11-06 |
| 4 | 2025-11-07 | 754,253 | -10,000 | 0.06 | 1,263,256,566 | 2,036,483 | 2.700 | 2025-11-05 |
| 5 | 2025-10-24 | 764,253 | 4,000 | 0.06 | 1,263,256,566 | 2,032,913 | 2.660 | 2025-10-22 |
| 6 | 2025-10-23 | 760,253 | 2,000 | 0.06 | 1,263,256,566 | 2,029,876 | 2.670 | 2025-10-21 |
| 7 | 2025-10-15 | 758,253 | -2,000 | 0.06 | 1,263,256,566 | 1,956,293 | 2.580 | 2025-10-13 |
| 8 | 2025-10-10 | 760,253 | -28,000 | 0.06 | 1,263,256,566 | 2,014,670 | 2.650 | 2025-10-08 |
| 9 | 2025-10-02 | 788,253 | 32,000 | 0.06 | 1,263,256,566 | 2,088,870 | 2.650 | 2025-09-29 |
| 10 | 2025-09-30 | 756,253 | -52,000 | 0.06 | 1,263,256,566 | 1,973,820 | 2.610 | 2025-09-26 |
| 11 | 2025-09-29 | 808,253 | 52,000 | 0.06 | 1,263,194,566 | 2,125,705 | 2.630 | 2025-09-25 |
| 12 | 2025-09-26 | 756,253 | 46,000 | 0.06 | 1,263,194,566 | 2,019,196 | 2.670 | 2025-09-24 |
| 13 | 2025-09-24 | 710,253 | 20,000 | 0.06 | 1,263,194,566 | 1,946,093 | 2.740 | 2025-09-22 |
| 14 | 2025-09-23 | 690,253 | -2,000 | 0.05 | 1,263,194,566 | 1,939,611 | 2.810 | 2025-09-19 |
| 15 | 2025-09-19 | 692,253 | -2,000 | 0.05 | 1,263,194,566 | 1,945,231 | 2.810 | 2025-09-17 |
| 16 | 2025-09-18 | 694,253 | -12,000 | 0.05 | 1,263,194,566 | 1,985,564 | 2.860 | 2025-09-16 |
| 17 | 2025-09-17 | 706,253 | 2,000 | 0.06 | 1,263,194,566 | 1,991,633 | 2.820 | 2025-09-15 |
| 18 | 2025-09-16 | 704,253 | -12,000 | 0.06 | 1,263,194,566 | 2,007,121 | 2.850 | 2025-09-12 |
| 19 | 2025-09-15 | 716,253 | -8,000 | 0.06 | 1,263,194,566 | 1,941,046 | 2.710 | 2025-09-11 |
| 20 | 2025-09-12 | 724,253 | -20,000 | 0.06 | 1,263,194,566 | 1,962,726 | 2.710 | 2025-09-10 |
| 21 | 2025-09-10 | 744,253 | 4,000 | 0.06 | 1,263,194,566 | 1,964,828 | 2.640 | 2025-09-08 |
| 22 | 2025-09-04 | 740,253 | -4,000 | 0.06 | 1,263,194,566 | 1,939,463 | 2.620 | 2025-09-02 |
| 23 | 2025-09-03 | 744,253 | 6,000 | 0.06 | 1,263,194,566 | 1,994,598 | 2.680 | 2025-09-01 |
| 24 | 2025-09-02 | 738,253 | -360,000 | 0.06 | 1,263,194,566 | 2,037,578 | 2.760 | 2025-08-29 |
| 25 | 2025-09-01 | 1,098,253 | -80,000 | 0.09 | 1,263,194,566 | 2,954,301 | 2.690 | 2025-08-28 |
| 26 | 2025-08-29 | 1,178,253 | -28,000 | 0.09 | 1,262,936,566 | 3,145,936 | 2.670 | 2025-08-27 |
| 27 | 2025-08-28 | 1,206,253 | -662,000 | 0.10 | 1,262,936,566 | 3,256,883 | 2.700 | 2025-08-26 |
| 28 | 2025-08-25 | 1,868,253 | -20,000 | 0.15 | 1,262,936,566 | 4,764,045 | 2.550 | 2025-08-21 |
| 29 | 2025-08-22 | 1,888,253 | -82,000 | 0.15 | 1,262,936,566 | 4,796,163 | 2.540 | 2025-08-20 |
| 30 | 2025-08-20 | 1,970,253 | 4,000 | 0.16 | 1,262,936,566 | 4,886,227 | 2.480 | 2025-08-18 |
| 31 | 2025-08-14 | 1,966,253 | -4,000 | 0.16 | 1,262,936,566 | 5,033,608 | 2.560 | 2025-08-12 |
| 32 | 2025-08-12 | 1,970,253 | -6,000 | 0.16 | 1,262,936,566 | 4,984,740 | 2.530 | 2025-08-08 |
| 33 | 2025-08-11 | 1,976,253 | 14,000 | 0.16 | 1,262,936,566 | 5,019,683 | 2.540 | 2025-08-07 |
| 34 | 2025-08-08 | 1,962,253 | 2,000 | 0.16 | 1,262,936,566 | 5,003,745 | 2.550 | 2025-08-06 |
| 35 | 2025-08-07 | 1,960,253 | 6,000 | 0.16 | 1,262,936,566 | 4,998,645 | 2.550 | 2025-08-05 |
| 36 | 2025-08-01 | 1,954,253 | -20,000 | 0.15 | 1,262,936,566 | 5,081,058 | 2.600 | 2025-07-30 |
| 37 | 2025-07-31 | 1,974,253 | -2,000 | 0.16 | 1,262,936,566 | 5,034,345 | 2.550 | 2025-07-29 |
| 38 | 2025-07-30 | 1,976,253 | -2,000 | 0.16 | 1,261,786,566 | 4,999,920 | 2.530 | 2025-07-28 |
| 39 | 2025-07-29 | 1,978,253 | 26,000 | 0.16 | 1,261,786,566 | 5,024,763 | 2.540 | 2025-07-25 |
| 40 | 2025-07-25 | 1,952,253 | 6,000 | 0.15 | 1,261,786,566 | 5,134,425 | 2.630 | 2025-07-23 |
| 41 | 2025-07-24 | 1,946,253 | 6,000 | 0.15 | 1,261,786,566 | 5,099,183 | 2.620 | 2025-07-22 |
| 42 | 2025-07-23 | 1,940,253 | 46,000 | 0.15 | 1,261,786,566 | 4,967,048 | 2.560 | 2025-07-21 |
| 43 | 2025-07-22 | 1,894,253 | 32,000 | 0.15 | 1,261,786,566 | 4,887,173 | 2.580 | 2025-07-18 |
| 44 | 2025-07-18 | 1,862,253 | 24,000 | 0.15 | 1,261,786,566 | 4,897,725 | 2.630 | 2025-07-16 |
| 45 | 2025-07-17 | 1,838,253 | 16,000 | 0.15 | 1,261,786,566 | 4,889,753 | 2.660 | 2025-07-15 |
| 46 | 2025-07-16 | 1,822,253 | 268,000 | 0.14 | 1,261,786,566 | 4,810,748 | 2.640 | 2025-07-14 |
| 47 | 2025-07-15 | 1,554,253 | -20,000 | 0.12 | 1,261,786,566 | 3,947,803 | 2.540 | 2025-07-11 |
| 48 | 2025-07-14 | 1,574,253 | -36,000 | 0.12 | 1,261,786,566 | 4,124,543 | 2.620 | 2025-07-10 |
| 49 | 2025-07-11 | 1,610,253 | -154,000 | 0.13 | 1,261,786,566 | 4,218,863 | 2.620 | 2025-07-09 |
| 50 | 2025-07-10 | 1,764,253 | 166,000 | 0.14 | 1,261,786,566 | 4,516,488 | 2.560 | 2025-07-08 |
| 51 | 2025-07-09 | 1,598,253 | -162,000 | 0.13 | 1,261,786,566 | 4,187,423 | 2.620 | 2025-07-07 |
| 52 | 2025-07-08 | 1,760,253 | -16,000 | 0.14 | 1,261,786,566 | 4,453,440 | 2.530 | 2025-07-04 |
| 53 | 2025-07-07 | 1,776,253 | -20,000 | 0.14 | 1,261,786,566 | 4,440,633 | 2.500 | 2025-07-03 |
| 54 | 2025-07-03 | 1,796,253 | -32,000 | 0.14 | 1,261,786,566 | 4,454,707 | 2.480 | 2025-06-30 |
| 55 | 2025-07-02 | 1,828,253 | -26,000 | 0.14 | 1,261,786,566 | 4,332,960 | 2.370 | 2025-06-27 |
| 56 | 2025-06-30 | 1,854,253 | -12,000 | 0.15 | 1,261,786,566 | 4,376,037 | 2.360 | 2025-06-26 |
| 57 | 2025-06-26 | 1,866,253 | -4,000 | 0.15 | 1,261,786,566 | 4,329,707 | 2.320 | 2025-06-24 |
| 58 | 2025-06-25 | 1,870,253 | -6,000 | 0.15 | 1,261,786,566 | 4,301,582 | 2.300 | 2025-06-23 |
| 59 | 2025-06-24 | 1,876,253 | -20,000 | 0.15 | 1,261,786,566 | 4,146,519 | 2.210 | 2025-06-20 |
| 60 | 2025-06-23 | 1,896,253 | 50,000 | 0.15 | 1,261,786,566 | 4,133,832 | 2.180 | 2025-06-19 |
| 61 | 2025-06-19 | 1,846,253 | -14,000 | 0.15 | 1,261,786,566 | 4,043,294 | 2.190 | 2025-06-17 |
| 62 | 2025-06-18 | 1,860,253 | 16,000 | 0.15 | 1,261,786,566 | 4,129,762 | 2.220 | 2025-06-16 |
| 63 | 2025-06-17 | 1,844,253 | 2,000 | 0.15 | 1,261,786,566 | 4,075,799 | 2.210 | 2025-06-13 |
| 64 | 2025-06-13 | 1,842,253 | 4,000 | 0.15 | 1,261,786,566 | 3,997,689 | 2.170 | 2025-06-11 |
| 65 | 2025-06-06 | 1,838,253 | 8,000 | 0.15 | 1,261,786,566 | 4,025,774 | 2.190 | 2025-06-04 |
| 66 | 2025-06-05 | 1,830,253 | -374,000 | 0.15 | 1,261,786,566 | 3,953,346 | 2.160 | 2025-06-03 |
| 67 | 2025-06-04 | 2,204,253 | 50,000 | 0.17 | 1,261,786,566 | 4,606,889 | 2.090 | 2025-06-02 |
| 68 | 2025-06-03 | 2,154,253 | 44,000 | 0.17 | 1,261,786,566 | 4,502,389 | 2.090 | 2025-05-30 |
| 69 | 2025-06-02 | 2,110,253 | 20,000 | 0.17 | 1,261,786,566 | 4,431,531 | 2.100 | 2025-05-29 |
| 70 | 2025-05-27 | 2,090,253 | 50,000 | 0.17 | 1,261,508,566 | 4,431,336 | 2.120 | 2025-05-23 |
| 71 | 2025-05-23 | 2,040,253 | 106,000 | 0.16 | 1,261,508,566 | 4,386,544 | 2.150 | 2025-05-21 |
| 72 | 2025-05-22 | 1,934,253 | 566,000 | 0.15 | 1,261,508,566 | 4,197,329 | 2.170 | 2025-05-20 |
| 73 | 2025-05-21 | 1,368,253 | 564,253 | 0.11 | 1,261,508,566 | 2,887,014 | 2.110 | 2025-05-19 |
| 74 | 2025-05-16 | 804,000 | 40,000 | 0.06 | 1,251,430,104 | 1,616,040 | 2.010 | 2025-05-14 |
| 75 | 2025-05-13 | 764,000 | -4,000 | 0.06 | 1,251,430,104 | 1,512,720 | 1.980 | 2025-05-09 |
| 76 | 2025-05-09 | 768,000 | 100,000 | 0.06 | 1,251,430,104 | 1,505,280 | 1.960 | 2025-05-07 |
| 77 | 2025-05-06 | 668,000 | 2,000 | 0.05 | 1,251,430,104 | 1,275,880 | 1.910 | 2025-04-30 |
| 78 | 2025-04-29 | 666,000 | 80,000 | 0.05 | 1,251,430,104 | 1,238,760 | 1.860 | 2025-04-25 |
| 79 | 2025-04-28 | 586,000 | 80,000 | 0.05 | 1,251,430,104 | 1,072,380 | 1.830 | 2025-04-24 |
| 80 | 2025-04-25 | 506,000 | 20,000 | 0.04 | 1,251,430,104 | 936,100 | 1.850 | 2025-04-23 |
| 81 | 2025-04-24 | 486,000 | 20,000 | 0.04 | 1,251,430,104 | 869,940 | 1.790 | 2025-04-22 |
| 82 | 2025-04-14 | 466,000 | 2,000 | 0.04 | 1,251,430,104 | 801,520 | 1.720 | 2025-04-10 |
| 83 | 2025-04-11 | 464,000 | 4,000 | 0.04 | 1,251,430,104 | 774,880 | 1.670 | 2025-04-09 |
| 84 | 2025-04-10 | 460,000 | 20,000 | 0.04 | 1,251,430,104 | 772,800 | 1.680 | 2025-04-08 |
| 85 | 2025-04-09 | 440,000 | 4,000 | 0.04 | 1,251,430,104 | 726,000 | 1.650 | 2025-04-07 |
| 86 | 2025-03-31 | 436,000 | 4,000 | 0.03 | 1,251,430,104 | 837,120 | 1.920 | 2025-03-27 |
| 87 | 2025-03-28 | 432,000 | 2,000 | 0.03 | 1,251,430,104 | 820,800 | 1.900 | 2025-03-26 |
| 88 | 2025-03-27 | 430,000 | 26,000 | 0.03 | 1,251,430,104 | 812,700 | 1.890 | 2025-03-25 |
| 89 | 2025-03-25 | 404,000 | -4,000 | 0.03 | 1,251,430,104 | 820,120 | 2.030 | 2025-03-21 |
| 90 | 2025-02-06 | 408,000 | 2,000 | 0.03 | 1,242,356,104 | 832,320 | 2.040 | 2025-02-04 |
| 91 | 2025-02-04 | 406,000 | 8,000 | 0.03 | 1,242,356,104 | 848,540 | 2.090 | 2025-01-27 |
| 92 | 2025-02-03 | 398,000 | -6,000 | 0.03 | 1,242,356,104 | 823,860 | 2.070 | 2025-01-24 |
| 93 | 2025-01-24 | 404,000 | 2,000 | 0.03 | 1,241,866,104 | 795,880 | 1.970 | 2025-01-22 |
| 94 | 2025-01-23 | 402,000 | 4,000 | 0.03 | 1,241,866,104 | 791,940 | 1.970 | 2025-01-21 |
| 95 | 2025-01-14 | 398,000 | 6,000 | 0.03 | 1,241,866,104 | 744,260 | 1.870 | 2025-01-10 |
| 96 | 2025-01-08 | 392,000 | 2,000 | 0.03 | 1,241,866,104 | 756,560 | 1.930 | 2025-01-06 |
| 97 | 2025-01-06 | 390,000 | 2,000 | 0.03 | 1,241,866,104 | 721,500 | 1.850 | 2025-01-02 |
| 98 | 2025-01-02 | 388,000 | 30,000 | 0.03 | 1,241,866,104 | 694,520 | 1.790 | 2024-12-27 |
| 99 | 2024-12-30 | 358,000 | 54,000 | 0.03 | 1,241,488,104 | 640,820 | 1.790 | 2024-12-23 |
| 100 | 2024-11-11 | 304,000 | 36,000 | 0.02 | 1,240,906,104 | 541,120 | 1.780 | 2024-11-07 |
| 101 | 2024-10-29 | 268,000 | -6,000 | 0.02 | 1,240,856,104 | 509,200 | 1.900 | 2024-10-25 |
| 102 | 2024-10-17 | 274,000 | -6,000 | 0.02 | 1,240,856,104 | 512,380 | 1.870 | 2024-10-15 |
| 103 | 2024-10-08 | 280,000 | -18,000 | 0.02 | 1,240,856,104 | 540,400 | 1.930 | 2024-10-04 |
| 104 | 2024-09-26 | 298,000 | -14,000 | 0.02 | 1,240,768,104 | 536,400 | 1.800 | 2024-09-24 |
| 105 | 2024-07-15 | 312,000 | 10,000 | 0.03 | 1,240,154,104 | 558,480 | 1.790 | 2024-07-11 |
| 106 | 2024-07-12 | 302,000 | 4,000 | 0.02 | 1,240,154,104 | 543,600 | 1.800 | 2024-07-10 |
| 107 | 2024-07-11 | 298,000 | 12,000 | 0.02 | 1,240,154,104 | 536,400 | 1.800 | 2024-07-09 |
| 108 | 2024-06-26 | 286,000 | -2,000 | 0.02 | 1,240,154,104 | 483,340 | 1.690 | 2024-06-24 |
| 109 | 2024-05-23 | 288,000 | -4,000 | 0.02 | 1,239,740,104 | 475,200 | 1.650 | 2024-05-21 |
| 110 | 2024-03-14 | 292,000 | -4,000 | 0.02 | 1,239,740,104 | 493,480 | 1.690 | 2024-03-12 |
| 111 | 2024-03-12 | 296,000 | -6,000 | 0.02 | 1,239,740,104 | 526,880 | 1.780 | 2024-03-08 |
| 112 | 2024-02-22 | 302,000 | -50,000 | 0.02 | 1,239,216,104 | 513,400 | 1.700 | 2024-02-20 |
| 113 | 2024-02-19 | 352,000 | 6,000 | 0.03 | 1,239,216,104 | 577,280 | 1.640 | 2024-02-15 |
| 114 | 2024-02-16 | 346,000 | -6,000 | 0.03 | 1,239,216,104 | 588,200 | 1.700 | 2024-02-14 |
| 115 | 2024-02-15 | 352,000 | -4,000 | 0.03 | 1,239,216,104 | 584,320 | 1.660 | 2024-02-08 |
| 116 | 2024-02-07 | 356,000 | -18,000 | 0.03 | 1,239,216,104 | 566,040 | 1.590 | 2024-02-05 |
| 117 | 2024-02-06 | 374,000 | 6,000 | 0.03 | 1,239,216,104 | 587,180 | 1.570 | 2024-02-02 |
| 118 | 2024-02-05 | 368,000 | -6,000 | 0.03 | 1,239,216,104 | 570,400 | 1.550 | 2024-02-01 |
| 119 | 2024-01-17 | 374,000 | 8,000 | 0.03 | 1,239,216,104 | 561,000 | 1.500 | 2024-01-15 |
| 120 | 2024-01-11 | 366,000 | 14,000 | 0.03 | 1,239,216,104 | 549,000 | 1.500 | 2024-01-09 |
| 121 | 2024-01-04 | 352,000 | 4,000 | 0.03 | 1,239,216,104 | 531,520 | 1.510 | 2024-01-02 |
| 122 | 2023-12-29 | 348,000 | -16,000 | 0.03 | 1,239,216,104 | 522,000 | 1.500 | 2023-12-27 |
| 123 | 2023-12-28 | 364,000 | -48,000 | 0.03 | 1,239,216,104 | 538,720 | 1.480 | 2023-12-22 |
| 124 | 2023-12-20 | 412,000 | 12,000 | 0.03 | 1,239,216,104 | 580,920 | 1.410 | 2023-12-18 |
| 125 | 2023-12-19 | 400,000 | 10,000 | 0.03 | 1,239,216,104 | 572,000 | 1.430 | 2023-12-15 |
| 126 | 2023-12-18 | 390,000 | 16,000 | 0.03 | 1,239,216,104 | 561,600 | 1.440 | 2023-12-14 |
| 127 | 2023-12-13 | 374,000 | -4,000 | 0.03 | 1,239,216,104 | 538,560 | 1.440 | 2023-12-11 |
| 128 | 2023-12-12 | 378,000 | 4,000 | 0.03 | 1,239,216,104 | 540,540 | 1.430 | 2023-12-08 |
| 129 | 2023-12-08 | 374,000 | -34,000 | 0.03 | 1,239,216,104 | 542,300 | 1.450 | 2023-12-06 |
| 130 | 2023-12-07 | 408,000 | 6,000 | 0.03 | 1,239,216,104 | 579,360 | 1.420 | 2023-12-05 |
| 131 | 2023-12-06 | 402,000 | 10,000 | 0.03 | 1,239,216,104 | 566,820 | 1.410 | 2023-12-04 |
| 132 | 2023-12-05 | 392,000 | 4,000 | 0.03 | 1,239,216,104 | 552,720 | 1.410 | 2023-12-01 |
| 133 | 2023-11-29 | 388,000 | -6,000 | 0.03 | 1,239,130,104 | 547,080 | 1.410 | 2023-11-27 |
| 134 | 2023-11-21 | 394,000 | -6,000 | 0.03 | 1,239,130,104 | 551,600 | 1.400 | 2023-11-17 |
| 135 | 2023-11-16 | 400,000 | -12,000 | 0.03 | 1,239,130,104 | 560,000 | 1.400 | 2023-11-14 |
| 136 | 2023-11-15 | 412,000 | -6,000 | 0.03 | 1,239,130,104 | 568,560 | 1.380 | 2023-11-13 |
| 137 | 2023-11-08 | 418,000 | -6,000 | 0.03 | 1,239,130,104 | 572,660 | 1.370 | 2023-11-06 |
| 138 | 2023-11-07 | 424,000 | 4,000 | 0.03 | 1,239,130,104 | 576,640 | 1.360 | 2023-11-03 |
| 139 | 2023-11-06 | 420,000 | 4,000 | 0.03 | 1,239,130,104 | 567,000 | 1.350 | 2023-11-02 |
| 140 | 2023-11-03 | 416,000 | 2,000 | 0.03 | 1,239,130,104 | 574,080 | 1.380 | 2023-11-01 |
| 141 | 2023-11-02 | 414,000 | -4,000 | 0.03 | 1,239,130,104 | 567,180 | 1.370 | 2023-10-31 |
| 142 | 2023-11-01 | 418,000 | 16,000 | 0.03 | 1,239,130,104 | 572,660 | 1.370 | 2023-10-30 |
| 143 | 2023-10-26 | 402,000 | 4,000 | 0.03 | 1,239,130,104 | 546,720 | 1.360 | 2023-10-24 |
| 144 | 2023-10-25 | 398,000 | 12,000 | 0.03 | 1,239,130,104 | 545,260 | 1.370 | 2023-10-20 |
| 145 | 2023-10-24 | 386,000 | 6,000 | 0.03 | 1,239,130,104 | 532,680 | 1.380 | 2023-10-19 |
| 146 | 2023-10-05 | 380,000 | -10,000 | 0.03 | 1,239,130,104 | 554,800 | 1.460 | 2023-10-03 |
| 147 | 2023-09-29 | 390,000 | -42,000 | 0.03 | 1,239,130,104 | 546,000 | 1.400 | 2023-09-27 |
| 148 | 2023-09-27 | 432,000 | 2,000 | 0.03 | 1,239,130,104 | 600,480 | 1.390 | 2023-09-25 |
| 149 | 2023-08-22 | 430,000 | -2,000 | 0.03 | 1,239,038,104 | 576,200 | 1.340 | 2023-08-18 |
| 150 | 2023-08-14 | 432,000 | 2,000 | 0.03 | 1,239,038,104 | 570,240 | 1.320 | 2023-08-10 |
| 151 | 2023-08-01 | 430,000 | -12,000 | 0.03 | 1,239,038,104 | 584,800 | 1.360 | 2023-07-28 |
| 152 | 2023-07-27 | 442,000 | 40,000 | 0.04 | 1,239,038,104 | 618,800 | 1.400 | 2023-07-25 |
| 153 | 2023-07-21 | 402,000 | -2,000 | 0.03 | 1,239,038,104 | 570,840 | 1.420 | 2023-07-19 |
| 154 | 2023-07-04 | 404,000 | -14,000 | 0.03 | 1,239,038,104 | 553,480 | 1.370 | 2023-06-30 |
| 155 | 2023-06-28 | 418,000 | 2,000 | 0.03 | 1,239,038,104 | 543,400 | 1.300 | 2023-06-26 |
| 156 | 2023-06-02 | 416,000 | 2,000 | 0.03 | 1,239,038,104 | 528,320 | 1.270 | 2023-05-31 |
| 157 | 2023-05-30 | 414,000 | -2,000 | 0.03 | 1,238,488,104 | 538,200 | 1.300 | 2023-05-25 |
| 158 | 2023-05-19 | 416,000 | 2,000 | 0.03 | 1,238,488,104 | 536,640 | 1.290 | 2023-05-17 |
| 159 | 2023-05-11 | 414,000 | 2,000 | 0.03 | 1,238,488,104 | 534,060 | 1.290 | 2023-05-09 |
| 160 | 2023-05-10 | 412,000 | 2,000 | 0.03 | 1,238,488,104 | 531,480 | 1.290 | 2023-05-08 |
| 161 | 2023-05-09 | 410,000 | 2,000 | 0.03 | 1,238,488,104 | 524,800 | 1.280 | 2023-05-05 |
| 162 | 2023-05-08 | 408,000 | 2,000 | 0.03 | 1,238,488,104 | 530,400 | 1.300 | 2023-05-04 |
| 163 | 2023-05-05 | 406,000 | 2,000 | 0.03 | 1,238,488,104 | 523,740 | 1.290 | 2023-05-03 |
| 164 | 2023-05-03 | 404,000 | 2,000 | 0.03 | 1,238,488,104 | 533,280 | 1.320 | 2023-04-28 |
| 165 | 2023-05-02 | 402,000 | 2,000 | 0.03 | 1,238,488,104 | 522,600 | 1.300 | 2023-04-27 |
| 166 | 2023-04-26 | 400,000 | 4,000 | 0.03 | 1,238,488,104 | 520,000 | 1.300 | 2023-04-24 |
| 167 | 2023-04-13 | 396,000 | 10,000 | 0.03 | 1,238,488,104 | 522,720 | 1.320 | 2023-04-11 |
| 168 | 2023-04-12 | 386,000 | 4,000 | 0.03 | 1,238,488,104 | 513,380 | 1.330 | 2023-04-06 |
| 169 | 2023-04-11 | 382,000 | 10,000 | 0.03 | 1,238,488,104 | 523,340 | 1.370 | 2023-04-04 |
| 170 | 2023-04-03 | 372,000 | 4,000 | 0.03 | 1,238,488,104 | 520,800 | 1.400 | 2023-03-30 |
| 171 | 2023-03-28 | 368,000 | 20,000 | 0.03 | 1,238,432,104 | 537,280 | 1.460 | 2023-03-24 |
| 172 | 2023-03-27 | 348,000 | -2,000 | 0.03 | 1,238,432,104 | 508,080 | 1.460 | 2023-03-23 |
| 173 | 2023-03-22 | 350,000 | 10,000 | 0.03 | 1,238,432,104 | 500,500 | 1.430 | 2023-03-20 |
| 174 | 2023-03-17 | 340,000 | -16,000 | 0.03 | 1,238,432,104 | 493,000 | 1.450 | 2023-03-15 |
| 175 | 2023-03-16 | 356,000 | -20,000 | 0.03 | 1,238,432,104 | 509,080 | 1.430 | 2023-03-14 |
| 176 | 2023-03-15 | 376,000 | 4,000 | 0.03 | 1,238,432,104 | 541,440 | 1.440 | 2023-03-13 |
| 177 | 2023-03-13 | 372,000 | 2,000 | 0.03 | 1,238,432,104 | 546,840 | 1.470 | 2023-03-09 |
| 178 | 2023-03-10 | 370,000 | 2,000 | 0.03 | 1,238,432,104 | 540,200 | 1.460 | 2023-03-08 |
| 179 | 2023-03-08 | 368,000 | 10,000 | 0.03 | 1,238,432,104 | 537,280 | 1.460 | 2023-03-06 |
| 180 | 2023-03-06 | 358,000 | 4,000 | 0.03 | 1,238,432,104 | 519,100 | 1.450 | 2023-03-02 |
| 181 | 2023-02-28 | 354,000 | 170,000 | 0.03 | 1,238,432,104 | 516,840 | 1.460 | 2023-02-24 |
| 182 | 2023-02-21 | 184,000 | 156,000 | 0.01 | 1,238,258,104 | 270,480 | 1.470 | 2023-02-17 |
| 183 | 2023-02-14 | 28,000 | 6,000 | 0.00 | 1,238,258,104 | 42,000 | 1.500 | 2023-02-10 |
| 184 | 2023-02-09 | 22,000 | -2,000 | 0.00 | 1,238,258,104 | 33,220 | 1.510 | 2023-02-07 |
| 185 | 2023-02-07 | 24,000 | 24,000 | 0.00 | 1,238,258,104 | 37,440 | 1.560 | 2023-02-03 |
| 186 | 2022-12-09 | 0 | -16,000 | 0.00 | 1,238,258,104 | 0 | 1.170 | 2022-12-07 |
| 187 | 2022-11-16 | 16,000 | -4,000 | 0.00 | 1,238,258,104 | 18,880 | 1.180 | 2022-11-14 |
| 188 | 2022-04-06 | 20,000 | 18,000 | 0.00 | 1,238,258,104 | 21,400 | 1.070 | 2022-04-01 |
| 189 | 2022-03-25 | 2,000 | 2,000 | 0.00 | 1,238,258,104 | 2,300 | 1.150 | 2022-03-23 |
Copyright & disclaimer, Privacy policy