PICO FAR EAST HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00752 | 1992-09-28 |
Metaverse Securities Limited (HK) 元宇證券有限公司
CCASSID: B01915
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.790 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.760 | 2025-11-10 | |||||
| 3 | 2025-05-07 | 0 | -28,000 | 0.00 | 1,251,430,104 | 0 | 1.970 | 2025-05-02 |
| 4 | 2025-04-30 | 28,000 | -18,000 | 0.00 | 1,251,430,104 | 52,640 | 1.880 | 2025-04-28 |
| 5 | 2025-04-29 | 46,000 | -30,000 | 0.00 | 1,251,430,104 | 85,560 | 1.860 | 2025-04-25 |
| 6 | 2025-04-25 | 76,000 | -24,000 | 0.01 | 1,251,430,104 | 140,600 | 1.850 | 2025-04-23 |
| 7 | 2025-04-24 | 100,000 | -32,000 | 0.01 | 1,251,430,104 | 179,000 | 1.790 | 2025-04-22 |
| 8 | 2025-04-15 | 132,000 | -16,000 | 0.01 | 1,251,430,104 | 231,000 | 1.750 | 2025-04-11 |
| 9 | 2025-04-09 | 148,000 | 10,000 | 0.01 | 1,251,430,104 | 244,200 | 1.650 | 2025-04-07 |
| 10 | 2025-04-08 | 138,000 | 48,000 | 0.01 | 1,251,430,104 | 260,820 | 1.890 | 2025-04-03 |
| 11 | 2025-04-02 | 90,000 | -34,000 | 0.01 | 1,251,430,104 | 175,500 | 1.950 | 2025-03-31 |
| 12 | 2025-03-31 | 124,000 | 8,000 | 0.01 | 1,251,430,104 | 238,080 | 1.920 | 2025-03-27 |
| 13 | 2025-03-27 | 116,000 | 12,000 | 0.01 | 1,251,430,104 | 219,240 | 1.890 | 2025-03-25 |
| 14 | 2025-03-26 | 104,000 | 12,000 | 0.01 | 1,251,430,104 | 210,080 | 2.020 | 2025-03-24 |
| 15 | 2025-03-25 | 92,000 | -30,000 | 0.01 | 1,251,430,104 | 186,760 | 2.030 | 2025-03-21 |
| 16 | 2025-03-20 | 122,000 | 14,000 | 0.01 | 1,250,558,104 | 252,540 | 2.070 | 2025-03-18 |
| 17 | 2025-03-10 | 108,000 | -32,000 | 0.01 | 1,242,772,104 | 226,800 | 2.100 | 2025-03-06 |
| 18 | 2025-02-25 | 140,000 | -60,000 | 0.01 | 1,242,356,104 | 306,600 | 2.190 | 2025-02-21 |
| 19 | 2025-02-24 | 200,000 | -28,000 | 0.02 | 1,242,356,104 | 428,000 | 2.140 | 2025-02-20 |
| 20 | 2025-02-17 | 228,000 | -6,000 | 0.02 | 1,242,356,104 | 481,080 | 2.110 | 2025-02-13 |
| 21 | 2025-02-13 | 234,000 | -22,000 | 0.02 | 1,242,356,104 | 496,080 | 2.120 | 2025-02-11 |
| 22 | 2025-02-10 | 256,000 | -14,000 | 0.02 | 1,242,356,104 | 529,920 | 2.070 | 2025-02-06 |
| 23 | 2025-02-06 | 270,000 | 14,000 | 0.02 | 1,242,356,104 | 550,800 | 2.040 | 2025-02-04 |
| 24 | 2025-02-05 | 256,000 | -32,000 | 0.02 | 1,242,356,104 | 532,480 | 2.080 | 2025-02-03 |
| 25 | 2025-02-04 | 288,000 | -70,000 | 0.02 | 1,242,356,104 | 601,920 | 2.090 | 2025-01-27 |
| 26 | 2025-02-03 | 358,000 | -138,000 | 0.03 | 1,242,356,104 | 741,060 | 2.070 | 2025-01-24 |
| 27 | 2025-01-27 | 496,000 | 4,000 | 0.04 | 1,241,866,104 | 987,040 | 1.990 | 2025-01-23 |
| 28 | 2025-01-24 | 492,000 | 12,000 | 0.04 | 1,241,866,104 | 969,240 | 1.970 | 2025-01-22 |
| 29 | 2025-01-23 | 480,000 | -80,000 | 0.04 | 1,241,866,104 | 945,600 | 1.970 | 2025-01-21 |
| 30 | 2025-01-22 | 560,000 | 2,000 | 0.05 | 1,241,866,104 | 1,080,800 | 1.930 | 2025-01-20 |
| 31 | 2025-01-21 | 558,000 | -80,000 | 0.04 | 1,241,866,104 | 1,076,940 | 1.930 | 2025-01-17 |
| 32 | 2025-01-17 | 638,000 | -6,000 | 0.05 | 1,241,866,104 | 1,218,580 | 1.910 | 2025-01-15 |
| 33 | 2025-01-16 | 644,000 | -24,000 | 0.05 | 1,241,866,104 | 1,223,600 | 1.900 | 2025-01-14 |
| 34 | 2025-01-14 | 668,000 | -8,000 | 0.05 | 1,241,866,104 | 1,249,160 | 1.870 | 2025-01-10 |
| 35 | 2025-01-13 | 676,000 | 2,000 | 0.05 | 1,241,866,104 | 1,264,120 | 1.870 | 2025-01-09 |
| 36 | 2025-01-10 | 674,000 | 22,000 | 0.05 | 1,241,866,104 | 1,260,380 | 1.870 | 2025-01-08 |
| 37 | 2025-01-09 | 652,000 | 2,000 | 0.05 | 1,241,866,104 | 1,245,320 | 1.910 | 2025-01-07 |
| 38 | 2025-01-08 | 650,000 | 6,000 | 0.05 | 1,241,866,104 | 1,254,500 | 1.930 | 2025-01-06 |
| 39 | 2025-01-07 | 644,000 | -30,000 | 0.05 | 1,241,866,104 | 1,230,040 | 1.910 | 2025-01-03 |
| 40 | 2025-01-06 | 674,000 | -12,000 | 0.05 | 1,241,866,104 | 1,246,900 | 1.850 | 2025-01-02 |
| 41 | 2025-01-03 | 686,000 | -22,000 | 0.06 | 1,241,866,104 | 1,234,800 | 1.800 | 2024-12-30 |
| 42 | 2024-12-30 | 708,000 | 10,000 | 0.06 | 1,241,488,104 | 1,267,320 | 1.790 | 2024-12-23 |
| 43 | 2024-12-27 | 698,000 | 30,000 | 0.06 | 1,241,488,104 | 1,249,420 | 1.790 | 2024-12-20 |
| 44 | 2024-12-23 | 668,000 | -32,000 | 0.05 | 1,241,488,104 | 1,209,080 | 1.810 | 2024-12-19 |
| 45 | 2024-12-19 | 700,000 | 46,000 | 0.06 | 1,241,488,104 | 1,267,000 | 1.810 | 2024-12-17 |
| 46 | 2024-12-18 | 654,000 | -26,000 | 0.05 | 1,241,488,104 | 1,203,360 | 1.840 | 2024-12-16 |
| 47 | 2024-12-17 | 680,000 | -4,000 | 0.05 | 1,241,488,104 | 1,258,000 | 1.850 | 2024-12-13 |
| 48 | 2024-12-16 | 684,000 | -22,000 | 0.06 | 1,241,488,104 | 1,272,240 | 1.860 | 2024-12-12 |
| 49 | 2024-12-13 | 706,000 | -12,000 | 0.06 | 1,241,488,104 | 1,284,920 | 1.820 | 2024-12-11 |
| 50 | 2024-12-12 | 718,000 | 30,000 | 0.06 | 1,241,488,104 | 1,306,760 | 1.820 | 2024-12-10 |
| 51 | 2024-12-11 | 688,000 | -18,000 | 0.06 | 1,241,488,104 | 1,252,160 | 1.820 | 2024-12-09 |
| 52 | 2024-12-10 | 706,000 | -4,000 | 0.06 | 1,241,488,104 | 1,284,920 | 1.820 | 2024-12-06 |
| 53 | 2024-12-05 | 710,000 | 10,000 | 0.06 | 1,241,488,104 | 1,263,800 | 1.780 | 2024-12-03 |
| 54 | 2024-12-04 | 700,000 | 6,000 | 0.06 | 1,241,488,104 | 1,253,000 | 1.790 | 2024-12-02 |
| 55 | 2024-12-03 | 694,000 | 6,000 | 0.06 | 1,241,488,104 | 1,256,140 | 1.810 | 2024-11-29 |
| 56 | 2024-11-29 | 688,000 | -6,000 | 0.06 | 1,240,906,104 | 1,238,400 | 1.800 | 2024-11-27 |
| 57 | 2024-11-28 | 694,000 | -6,000 | 0.06 | 1,240,906,104 | 1,228,380 | 1.770 | 2024-11-26 |
| 58 | 2024-11-26 | 700,000 | 74,000 | 0.06 | 1,240,906,104 | 1,225,000 | 1.750 | 2024-11-22 |
| 59 | 2024-11-25 | 626,000 | 10,000 | 0.05 | 1,240,906,104 | 1,133,060 | 1.810 | 2024-11-21 |
| 60 | 2024-11-22 | 616,000 | -72,000 | 0.05 | 1,240,906,104 | 1,121,120 | 1.820 | 2024-11-20 |
| 61 | 2024-11-21 | 688,000 | 26,000 | 0.06 | 1,240,906,104 | 1,210,880 | 1.760 | 2024-11-19 |
| 62 | 2024-11-20 | 662,000 | 30,000 | 0.05 | 1,240,906,104 | 1,171,740 | 1.770 | 2024-11-18 |
| 63 | 2024-11-19 | 632,000 | -12,000 | 0.05 | 1,240,906,104 | 1,143,920 | 1.810 | 2024-11-15 |
| 64 | 2024-11-18 | 644,000 | 8,000 | 0.05 | 1,240,906,104 | 1,152,760 | 1.790 | 2024-11-14 |
| 65 | 2024-11-15 | 636,000 | -4,000 | 0.05 | 1,240,906,104 | 1,157,520 | 1.820 | 2024-11-13 |
| 66 | 2024-11-14 | 640,000 | -16,000 | 0.05 | 1,240,906,104 | 1,158,400 | 1.810 | 2024-11-12 |
| 67 | 2024-11-13 | 656,000 | -34,000 | 0.05 | 1,240,906,104 | 1,167,680 | 1.780 | 2024-11-11 |
| 68 | 2024-11-12 | 690,000 | 10,000 | 0.06 | 1,240,906,104 | 1,228,200 | 1.780 | 2024-11-08 |
| 69 | 2024-11-11 | 680,000 | -38,000 | 0.05 | 1,240,906,104 | 1,210,400 | 1.780 | 2024-11-07 |
| 70 | 2024-11-08 | 718,000 | 4,000 | 0.06 | 1,240,906,104 | 1,270,860 | 1.770 | 2024-11-06 |
| 71 | 2024-11-07 | 714,000 | 10,000 | 0.06 | 1,240,906,104 | 1,270,920 | 1.780 | 2024-11-05 |
| 72 | 2024-11-05 | 704,000 | 22,000 | 0.06 | 1,240,906,104 | 1,267,200 | 1.800 | 2024-11-01 |
| 73 | 2024-11-04 | 682,000 | 6,000 | 0.05 | 1,240,906,104 | 1,254,880 | 1.840 | 2024-10-31 |
| 74 | 2024-11-01 | 676,000 | 80,000 | 0.05 | 1,240,906,104 | 1,243,840 | 1.840 | 2024-10-30 |
| 75 | 2024-10-31 | 596,000 | 20,000 | 0.05 | 1,240,906,104 | 1,126,440 | 1.890 | 2024-10-29 |
| 76 | 2024-10-30 | 576,000 | -6,000 | 0.05 | 1,240,856,104 | 1,094,400 | 1.900 | 2024-10-28 |
| 77 | 2024-10-29 | 582,000 | -4,000 | 0.05 | 1,240,856,104 | 1,105,800 | 1.900 | 2024-10-25 |
| 78 | 2024-10-25 | 586,000 | -16,000 | 0.05 | 1,240,856,104 | 1,125,120 | 1.920 | 2024-10-23 |
| 79 | 2024-10-23 | 602,000 | -52,000 | 0.05 | 1,240,856,104 | 1,155,840 | 1.920 | 2024-10-21 |
| 80 | 2024-10-22 | 654,000 | -30,000 | 0.05 | 1,240,856,104 | 1,216,440 | 1.860 | 2024-10-18 |
| 81 | 2024-10-21 | 684,000 | -2,000 | 0.06 | 1,240,856,104 | 1,258,560 | 1.840 | 2024-10-17 |
| 82 | 2024-10-18 | 686,000 | 10,000 | 0.06 | 1,240,856,104 | 1,269,100 | 1.850 | 2024-10-16 |
| 83 | 2024-10-17 | 676,000 | 8,000 | 0.05 | 1,240,856,104 | 1,264,120 | 1.870 | 2024-10-15 |
| 84 | 2024-10-15 | 668,000 | 16,000 | 0.05 | 1,240,856,104 | 1,242,480 | 1.860 | 2024-10-10 |
| 85 | 2024-10-14 | 652,000 | 4,000 | 0.05 | 1,240,856,104 | 1,232,280 | 1.890 | 2024-10-09 |
| 86 | 2024-10-10 | 648,000 | 162,000 | 0.05 | 1,240,856,104 | 1,224,720 | 1.890 | 2024-10-08 |
| 87 | 2024-10-09 | 486,000 | -82,000 | 0.04 | 1,240,856,104 | 967,140 | 1.990 | 2024-10-07 |
| 88 | 2024-10-08 | 568,000 | -106,000 | 0.05 | 1,240,856,104 | 1,096,240 | 1.930 | 2024-10-04 |
| 89 | 2024-10-07 | 674,000 | -12,000 | 0.05 | 1,240,856,104 | 1,253,640 | 1.860 | 2024-10-03 |
| 90 | 2024-10-04 | 686,000 | -18,000 | 0.06 | 1,240,856,104 | 1,275,960 | 1.860 | 2024-10-02 |
| 91 | 2024-10-03 | 704,000 | 4,000 | 0.06 | 1,240,856,104 | 1,295,360 | 1.840 | 2024-09-30 |
| 92 | 2024-10-02 | 700,000 | 4,000 | 0.06 | 1,240,856,104 | 1,302,000 | 1.860 | 2024-09-27 |
| 93 | 2024-09-30 | 696,000 | -26,000 | 0.06 | 1,240,856,104 | 1,266,720 | 1.820 | 2024-09-26 |
| 94 | 2024-09-27 | 722,000 | 16,000 | 0.06 | 1,240,768,104 | 1,306,820 | 1.810 | 2024-09-25 |
| 95 | 2024-09-26 | 706,000 | -10,000 | 0.06 | 1,240,768,104 | 1,270,800 | 1.800 | 2024-09-24 |
| 96 | 2024-09-24 | 716,000 | -64,000 | 0.06 | 1,240,768,104 | 1,295,960 | 1.810 | 2024-09-20 |
| 97 | 2024-09-23 | 780,000 | 14,000 | 0.06 | 1,240,768,104 | 1,372,800 | 1.760 | 2024-09-19 |
| 98 | 2024-09-20 | 766,000 | -22,000 | 0.06 | 1,240,768,104 | 1,363,480 | 1.780 | 2024-09-17 |
| 99 | 2024-09-17 | 788,000 | 14,000 | 0.06 | 1,240,768,104 | 1,386,880 | 1.760 | 2024-09-13 |
| 100 | 2024-09-16 | 774,000 | -14,000 | 0.06 | 1,240,768,104 | 1,362,240 | 1.760 | 2024-09-12 |
| 101 | 2024-09-09 | 788,000 | 8,000 | 0.06 | 1,240,768,104 | 1,379,000 | 1.750 | 2024-09-04 |
| 102 | 2024-09-04 | 780,000 | 4,000 | 0.06 | 1,240,768,104 | 1,372,800 | 1.760 | 2024-09-02 |
| 103 | 2024-09-03 | 776,000 | -2,000 | 0.06 | 1,240,768,104 | 1,358,000 | 1.750 | 2024-08-30 |
| 104 | 2024-08-27 | 778,000 | -10,000 | 0.06 | 1,240,450,104 | 1,369,280 | 1.760 | 2024-08-23 |
| 105 | 2024-08-26 | 788,000 | 8,000 | 0.06 | 1,240,450,104 | 1,386,880 | 1.760 | 2024-08-22 |
| 106 | 2024-08-23 | 780,000 | -16,000 | 0.06 | 1,240,450,104 | 1,380,600 | 1.770 | 2024-08-21 |
| 107 | 2024-08-21 | 796,000 | 48,000 | 0.06 | 1,240,450,104 | 1,369,120 | 1.720 | 2024-08-19 |
| 108 | 2024-08-20 | 748,000 | -36,000 | 0.06 | 1,240,450,104 | 1,323,960 | 1.770 | 2024-08-16 |
| 109 | 2024-08-19 | 784,000 | 52,000 | 0.06 | 1,240,450,104 | 1,364,160 | 1.740 | 2024-08-15 |
| 110 | 2024-08-16 | 732,000 | -60,000 | 0.06 | 1,240,450,104 | 1,281,000 | 1.750 | 2024-08-14 |
| 111 | 2024-08-15 | 792,000 | 22,000 | 0.06 | 1,240,450,104 | 1,354,320 | 1.710 | 2024-08-13 |
| 112 | 2024-08-13 | 770,000 | 8,000 | 0.06 | 1,240,450,104 | 1,332,100 | 1.730 | 2024-08-09 |
| 113 | 2024-08-12 | 762,000 | -36,000 | 0.06 | 1,240,450,104 | 1,303,020 | 1.710 | 2024-08-08 |
| 114 | 2024-08-09 | 798,000 | -20,000 | 0.06 | 1,240,450,104 | 1,340,640 | 1.680 | 2024-08-07 |
| 115 | 2024-08-08 | 818,000 | -24,000 | 0.07 | 1,240,450,104 | 1,357,880 | 1.660 | 2024-08-06 |
| 116 | 2024-08-07 | 842,000 | 4,000 | 0.07 | 1,240,450,104 | 1,330,360 | 1.580 | 2024-08-05 |
| 117 | 2024-08-02 | 838,000 | -4,000 | 0.07 | 1,240,450,104 | 1,441,360 | 1.720 | 2024-07-31 |
| 118 | 2024-08-01 | 842,000 | 16,000 | 0.07 | 1,240,450,104 | 1,448,240 | 1.720 | 2024-07-30 |
| 119 | 2024-07-29 | 826,000 | -10,000 | 0.07 | 1,240,154,104 | 1,412,460 | 1.710 | 2024-07-25 |
| 120 | 2024-07-26 | 836,000 | 8,000 | 0.07 | 1,240,154,104 | 1,421,200 | 1.700 | 2024-07-24 |
| 121 | 2024-07-24 | 828,000 | 22,000 | 0.07 | 1,240,154,104 | 1,457,280 | 1.760 | 2024-07-22 |
| 122 | 2024-07-23 | 806,000 | 12,000 | 0.06 | 1,240,154,104 | 1,442,740 | 1.790 | 2024-07-19 |
| 123 | 2024-07-22 | 794,000 | 24,000 | 0.06 | 1,240,154,104 | 1,421,260 | 1.790 | 2024-07-18 |
| 124 | 2024-07-19 | 770,000 | 32,000 | 0.06 | 1,240,154,104 | 1,378,300 | 1.790 | 2024-07-17 |
| 125 | 2024-07-17 | 738,000 | -52,000 | 0.06 | 1,240,154,104 | 1,335,780 | 1.810 | 2024-07-15 |
| 126 | 2024-07-16 | 790,000 | -6,000 | 0.06 | 1,240,154,104 | 1,382,500 | 1.750 | 2024-07-12 |
| 127 | 2024-07-15 | 796,000 | -18,000 | 0.06 | 1,240,154,104 | 1,424,840 | 1.790 | 2024-07-11 |
| 128 | 2024-07-12 | 814,000 | 6,000 | 0.07 | 1,240,154,104 | 1,465,200 | 1.800 | 2024-07-10 |
| 129 | 2024-07-11 | 808,000 | 54,000 | 0.07 | 1,240,154,104 | 1,454,400 | 1.800 | 2024-07-09 |
| 130 | 2024-07-10 | 754,000 | 16,000 | 0.06 | 1,240,154,104 | 1,387,360 | 1.840 | 2024-07-08 |
| 131 | 2024-07-09 | 738,000 | 18,000 | 0.06 | 1,240,154,104 | 1,372,680 | 1.860 | 2024-07-05 |
| 132 | 2024-07-08 | 720,000 | -34,000 | 0.06 | 1,240,154,104 | 1,360,800 | 1.890 | 2024-07-04 |
| 133 | 2024-07-05 | 754,000 | -34,000 | 0.06 | 1,240,154,104 | 1,402,440 | 1.860 | 2024-07-03 |
| 134 | 2024-07-04 | 788,000 | 6,000 | 0.06 | 1,240,154,104 | 1,426,280 | 1.810 | 2024-07-02 |
| 135 | 2024-07-03 | 782,000 | -94,000 | 0.06 | 1,240,154,104 | 1,423,240 | 1.820 | 2024-06-28 |
| 136 | 2024-07-02 | 876,000 | -2,000 | 0.07 | 1,240,154,104 | 1,471,680 | 1.680 | 2024-06-27 |
| 137 | 2024-06-28 | 878,000 | -4,000 | 0.07 | 1,240,154,104 | 1,492,600 | 1.700 | 2024-06-26 |
| 138 | 2024-06-27 | 882,000 | -10,000 | 0.07 | 1,240,154,104 | 1,499,400 | 1.700 | 2024-06-25 |
| 139 | 2024-06-26 | 892,000 | -12,000 | 0.07 | 1,240,154,104 | 1,507,480 | 1.690 | 2024-06-24 |
| 140 | 2024-06-20 | 904,000 | -16,000 | 0.07 | 1,240,154,104 | 1,527,760 | 1.690 | 2024-06-18 |
| 141 | 2024-06-18 | 920,000 | -6,000 | 0.07 | 1,240,154,104 | 1,536,400 | 1.670 | 2024-06-14 |
| 142 | 2024-06-14 | 926,000 | 12,000 | 0.07 | 1,240,154,104 | 1,555,680 | 1.680 | 2024-06-12 |
| 143 | 2024-06-13 | 914,000 | 14,000 | 0.07 | 1,240,154,104 | 1,553,800 | 1.700 | 2024-06-11 |
| 144 | 2024-06-12 | 900,000 | 6,000 | 0.07 | 1,240,154,104 | 1,530,000 | 1.700 | 2024-06-07 |
| 145 | 2024-06-11 | 894,000 | -30,000 | 0.07 | 1,240,154,104 | 1,510,860 | 1.690 | 2024-06-06 |
| 146 | 2024-06-07 | 924,000 | 6,000 | 0.07 | 1,240,154,104 | 1,561,560 | 1.690 | 2024-06-05 |
| 147 | 2024-06-06 | 918,000 | 6,000 | 0.07 | 1,240,154,104 | 1,588,140 | 1.730 | 2024-06-04 |
| 148 | 2024-06-05 | 912,000 | -8,000 | 0.07 | 1,240,154,104 | 1,550,400 | 1.700 | 2024-06-03 |
| 149 | 2024-06-03 | 920,000 | -8,000 | 0.07 | 1,240,154,104 | 1,527,200 | 1.660 | 2024-05-30 |
| 150 | 2024-05-31 | 928,000 | 6,000 | 0.07 | 1,240,154,104 | 1,549,760 | 1.670 | 2024-05-29 |
| 151 | 2024-05-30 | 922,000 | 18,000 | 0.07 | 1,239,740,104 | 1,548,960 | 1.680 | 2024-05-28 |
| 152 | 2024-05-29 | 904,000 | 8,000 | 0.07 | 1,239,740,104 | 1,536,800 | 1.700 | 2024-05-27 |
| 153 | 2024-05-27 | 896,000 | -18,000 | 0.07 | 1,239,740,104 | 1,514,240 | 1.690 | 2024-05-23 |
| 154 | 2024-05-24 | 914,000 | -6,000 | 0.07 | 1,239,740,104 | 1,526,380 | 1.670 | 2024-05-22 |
| 155 | 2024-05-23 | 920,000 | 2,000 | 0.07 | 1,239,740,104 | 1,518,000 | 1.650 | 2024-05-21 |
| 156 | 2024-05-22 | 918,000 | 16,000 | 0.07 | 1,239,740,104 | 1,551,420 | 1.690 | 2024-05-20 |
| 157 | 2024-05-21 | 902,000 | -14,000 | 0.07 | 1,239,740,104 | 1,533,400 | 1.700 | 2024-05-17 |
| 158 | 2024-05-20 | 916,000 | 32,000 | 0.07 | 1,239,740,104 | 1,557,200 | 1.700 | 2024-05-16 |
| 159 | 2024-05-17 | 884,000 | -8,000 | 0.07 | 1,239,740,104 | 1,529,320 | 1.730 | 2024-05-14 |
| 160 | 2024-05-16 | 892,000 | 30,000 | 0.07 | 1,239,740,104 | 1,534,240 | 1.720 | 2024-05-13 |
| 161 | 2024-05-14 | 862,000 | -30,000 | 0.07 | 1,239,740,104 | 1,474,020 | 1.710 | 2024-05-10 |
| 162 | 2024-05-10 | 892,000 | 8,000 | 0.07 | 1,239,740,104 | 1,471,800 | 1.650 | 2024-05-08 |
| 163 | 2024-05-09 | 884,000 | -26,000 | 0.07 | 1,239,740,104 | 1,449,760 | 1.640 | 2024-05-07 |
| 164 | 2024-05-08 | 910,000 | 6,000 | 0.07 | 1,239,740,104 | 1,501,500 | 1.650 | 2024-05-06 |
| 165 | 2024-05-07 | 904,000 | -4,000 | 0.07 | 1,239,740,104 | 1,473,520 | 1.630 | 2024-05-03 |
| 166 | 2024-05-06 | 908,000 | -2,000 | 0.07 | 1,239,740,104 | 1,489,120 | 1.640 | 2024-05-02 |
| 167 | 2024-05-03 | 910,000 | 10,000 | 0.07 | 1,239,740,104 | 1,483,300 | 1.630 | 2024-04-30 |
| 168 | 2024-05-02 | 900,000 | -2,000 | 0.07 | 1,239,740,104 | 1,458,000 | 1.620 | 2024-04-29 |
| 169 | 2024-04-30 | 902,000 | -14,000 | 0.07 | 1,239,740,104 | 1,452,220 | 1.610 | 2024-04-26 |
| 170 | 2024-04-26 | 916,000 | -2,000 | 0.07 | 1,239,740,104 | 1,465,600 | 1.600 | 2024-04-24 |
| 171 | 2024-04-25 | 918,000 | -26,000 | 0.07 | 1,239,740,104 | 1,496,340 | 1.630 | 2024-04-23 |
| 172 | 2024-04-24 | 944,000 | 18,000 | 0.08 | 1,239,740,104 | 1,482,080 | 1.570 | 2024-04-22 |
| 173 | 2024-04-23 | 926,000 | 28,000 | 0.07 | 1,239,740,104 | 1,527,900 | 1.650 | 2024-04-19 |
| 174 | 2024-04-18 | 898,000 | -4,000 | 0.07 | 1,239,740,104 | 1,508,640 | 1.680 | 2024-04-16 |
| 175 | 2024-04-16 | 902,000 | 22,000 | 0.07 | 1,239,740,104 | 1,533,400 | 1.700 | 2024-04-12 |
| 176 | 2024-04-15 | 880,000 | 14,000 | 0.07 | 1,239,740,104 | 1,496,000 | 1.700 | 2024-04-11 |
| 177 | 2024-04-12 | 866,000 | -32,000 | 0.07 | 1,239,740,104 | 1,506,840 | 1.740 | 2024-04-10 |
| 178 | 2024-04-11 | 898,000 | -14,000 | 0.07 | 1,239,740,104 | 1,544,560 | 1.720 | 2024-04-09 |
| 179 | 2024-04-10 | 912,000 | -2,000 | 0.07 | 1,239,740,104 | 1,532,160 | 1.680 | 2024-04-08 |
| 180 | 2024-04-08 | 914,000 | 44,000 | 0.07 | 1,239,740,104 | 1,535,520 | 1.680 | 2024-04-03 |
| 181 | 2024-04-05 | 870,000 | -36,000 | 0.07 | 1,239,740,104 | 1,539,900 | 1.770 | 2024-04-02 |
| 182 | 2024-04-03 | 906,000 | 22,000 | 0.07 | 1,239,740,104 | 1,503,960 | 1.660 | 2024-03-28 |
| 183 | 2024-04-02 | 884,000 | 46,000 | 0.07 | 1,239,740,104 | 1,493,960 | 1.690 | 2024-03-27 |
| 184 | 2024-03-28 | 838,000 | 4,000 | 0.07 | 1,239,740,104 | 1,424,600 | 1.700 | 2024-03-26 |
| 185 | 2024-03-27 | 834,000 | -24,000 | 0.07 | 1,239,740,104 | 1,426,140 | 1.710 | 2024-03-25 |
| 186 | 2024-03-25 | 858,000 | -16,000 | 0.07 | 1,239,740,104 | 1,475,760 | 1.720 | 2024-03-21 |
| 187 | 2024-03-21 | 874,000 | 8,000 | 0.07 | 1,239,740,104 | 1,546,980 | 1.770 | 2024-03-19 |
| 188 | 2024-03-20 | 866,000 | -44,000 | 0.07 | 1,239,740,104 | 1,498,180 | 1.730 | 2024-03-18 |
| 189 | 2024-03-15 | 910,000 | 26,000 | 0.07 | 1,239,740,104 | 1,547,000 | 1.700 | 2024-03-13 |
| 190 | 2024-03-14 | 884,000 | 90,000 | 0.07 | 1,239,740,104 | 1,493,960 | 1.690 | 2024-03-12 |
| 191 | 2024-03-13 | 794,000 | -2,000 | 0.06 | 1,239,740,104 | 1,381,560 | 1.740 | 2024-03-11 |
| 192 | 2024-03-11 | 796,000 | 40,000 | 0.06 | 1,239,740,104 | 1,416,880 | 1.780 | 2024-03-07 |
| 193 | 2024-03-08 | 756,000 | -18,000 | 0.06 | 1,239,740,104 | 1,398,600 | 1.850 | 2024-03-06 |
| 194 | 2024-03-07 | 774,000 | -16,000 | 0.06 | 1,239,740,104 | 1,393,200 | 1.800 | 2024-03-05 |
| 195 | 2024-03-06 | 790,000 | -66,000 | 0.06 | 1,239,740,104 | 1,406,200 | 1.780 | 2024-03-04 |
| 196 | 2024-03-05 | 856,000 | -2,000 | 0.07 | 1,239,740,104 | 1,472,320 | 1.720 | 2024-03-01 |
| 197 | 2024-03-04 | 858,000 | -36,000 | 0.07 | 1,239,740,104 | 1,484,340 | 1.730 | 2024-02-29 |
| 198 | 2024-02-29 | 894,000 | -2,000 | 0.07 | 1,239,740,104 | 1,528,740 | 1.710 | 2024-02-27 |
| 199 | 2024-02-28 | 896,000 | -6,000 | 0.07 | 1,239,216,104 | 1,541,120 | 1.720 | 2024-02-26 |
| 200 | 2024-02-27 | 902,000 | -8,000 | 0.07 | 1,239,216,104 | 1,560,460 | 1.730 | 2024-02-23 |
| 201 | 2024-02-23 | 910,000 | -6,000 | 0.07 | 1,239,216,104 | 1,565,200 | 1.720 | 2024-02-21 |
| 202 | 2024-02-22 | 916,000 | -28,000 | 0.07 | 1,239,216,104 | 1,557,200 | 1.700 | 2024-02-20 |
| 203 | 2024-02-19 | 944,000 | 20,000 | 0.08 | 1,239,216,104 | 1,548,160 | 1.640 | 2024-02-15 |
| 204 | 2024-02-15 | 924,000 | -20,000 | 0.07 | 1,239,216,104 | 1,533,840 | 1.660 | 2024-02-08 |
| 205 | 2024-02-07 | 944,000 | -24,000 | 0.08 | 1,239,216,104 | 1,500,960 | 1.590 | 2024-02-05 |
| 206 | 2024-02-05 | 968,000 | -28,000 | 0.08 | 1,239,216,104 | 1,500,400 | 1.550 | 2024-02-01 |
| 207 | 2024-01-05 | 996,000 | 14,000 | 0.08 | 1,239,216,104 | 1,474,080 | 1.480 | 2024-01-03 |
| 208 | 2024-01-04 | 982,000 | 12,000 | 0.08 | 1,239,216,104 | 1,482,820 | 1.510 | 2024-01-02 |
| 209 | 2024-01-03 | 970,000 | -6,000 | 0.08 | 1,239,216,104 | 1,493,800 | 1.540 | 2023-12-29 |
| 210 | 2024-01-02 | 976,000 | -12,000 | 0.08 | 1,239,216,104 | 1,493,280 | 1.530 | 2023-12-28 |
| 211 | 2023-12-29 | 988,000 | -4,000 | 0.08 | 1,239,216,104 | 1,482,000 | 1.500 | 2023-12-27 |
| 212 | 2023-12-28 | 992,000 | -8,000 | 0.08 | 1,239,216,104 | 1,468,160 | 1.480 | 2023-12-22 |
| 213 | 2023-12-19 | 1,000,000 | 8,000 | 0.08 | 1,239,216,104 | 1,430,000 | 1.430 | 2023-12-15 |
| 214 | 2023-12-15 | 992,000 | 10,000 | 0.08 | 1,239,216,104 | 1,428,480 | 1.440 | 2023-12-13 |
| 215 | 2023-12-13 | 982,000 | -20,000 | 0.08 | 1,239,216,104 | 1,414,080 | 1.440 | 2023-12-11 |
| 216 | 2023-12-11 | 1,002,000 | 40,000 | 0.08 | 1,239,216,104 | 1,452,900 | 1.450 | 2023-12-07 |
| 217 | 2023-12-08 | 962,000 | -20,000 | 0.08 | 1,239,216,104 | 1,394,900 | 1.450 | 2023-12-06 |
| 218 | 2023-12-07 | 982,000 | 8,000 | 0.08 | 1,239,216,104 | 1,394,440 | 1.420 | 2023-12-05 |
| 219 | 2023-12-06 | 974,000 | 8,000 | 0.08 | 1,239,216,104 | 1,373,340 | 1.410 | 2023-12-04 |
| 220 | 2023-11-27 | 966,000 | -16,000 | 0.08 | 1,239,130,104 | 1,352,400 | 1.400 | 2023-11-23 |
| 221 | 2023-11-24 | 982,000 | -20,000 | 0.08 | 1,239,130,104 | 1,364,980 | 1.390 | 2023-11-22 |
| 222 | 2023-10-26 | 1,002,000 | -4,000 | 0.08 | 1,239,130,104 | 1,362,720 | 1.360 | 2023-10-24 |
| 223 | 2023-10-10 | 1,006,000 | 12,000 | 0.08 | 1,239,130,104 | 1,438,580 | 1.430 | 2023-10-06 |
| 224 | 2023-10-09 | 994,000 | -4,000 | 0.08 | 1,239,130,104 | 1,431,360 | 1.440 | 2023-10-05 |
| 225 | 2023-10-06 | 998,000 | 6,000 | 0.08 | 1,239,130,104 | 1,427,140 | 1.430 | 2023-10-04 |
| 226 | 2023-10-04 | 992,000 | -12,000 | 0.08 | 1,239,130,104 | 1,438,400 | 1.450 | 2023-09-29 |
| 227 | 2023-09-29 | 1,004,000 | -20,000 | 0.08 | 1,239,130,104 | 1,405,600 | 1.400 | 2023-09-27 |
| 228 | 2023-09-27 | 1,024,000 | -4,000 | 0.08 | 1,239,130,104 | 1,423,360 | 1.390 | 2023-09-25 |
| 229 | 2023-09-26 | 1,028,000 | -6,000 | 0.08 | 1,239,130,104 | 1,418,640 | 1.380 | 2023-09-22 |
| 230 | 2023-08-29 | 1,034,000 | -8,000 | 0.08 | 1,239,038,104 | 1,395,900 | 1.350 | 2023-08-25 |
| 231 | 2023-08-21 | 1,042,000 | 12,000 | 0.08 | 1,239,038,104 | 1,396,280 | 1.340 | 2023-08-17 |
| 232 | 2023-08-18 | 1,030,000 | -6,000 | 0.08 | 1,239,038,104 | 1,380,200 | 1.340 | 2023-08-16 |
| 233 | 2023-08-16 | 1,036,000 | -6,000 | 0.08 | 1,239,038,104 | 1,388,240 | 1.340 | 2023-08-14 |
| 234 | 2023-08-09 | 1,042,000 | 6,000 | 0.08 | 1,239,038,104 | 1,406,700 | 1.350 | 2023-08-07 |
| 235 | 2023-08-04 | 1,036,000 | 4,000 | 0.08 | 1,239,038,104 | 1,408,960 | 1.360 | 2023-08-02 |
| 236 | 2023-08-02 | 1,032,000 | 10,000 | 0.08 | 1,239,038,104 | 1,403,520 | 1.360 | 2023-07-31 |
| 237 | 2023-08-01 | 1,022,000 | 22,000 | 0.08 | 1,239,038,104 | 1,389,920 | 1.360 | 2023-07-28 |
| 238 | 2023-07-31 | 1,000,000 | 16,000 | 0.08 | 1,239,038,104 | 1,390,000 | 1.390 | 2023-07-27 |
| 239 | 2023-07-27 | 984,000 | 16,000 | 0.08 | 1,239,038,104 | 1,377,600 | 1.400 | 2023-07-25 |
| 240 | 2023-07-26 | 968,000 | 12,000 | 0.08 | 1,239,038,104 | 1,364,880 | 1.410 | 2023-07-24 |
| 241 | 2023-07-24 | 956,000 | 10,000 | 0.08 | 1,239,038,104 | 1,347,960 | 1.410 | 2023-07-20 |
| 242 | 2023-07-21 | 946,000 | -12,000 | 0.08 | 1,239,038,104 | 1,343,320 | 1.420 | 2023-07-19 |
| 243 | 2023-07-18 | 958,000 | 24,000 | 0.08 | 1,239,038,104 | 1,341,200 | 1.400 | 2023-07-13 |
| 244 | 2023-07-14 | 934,000 | 6,000 | 0.08 | 1,239,038,104 | 1,316,940 | 1.410 | 2023-07-12 |
| 245 | 2023-07-11 | 928,000 | -68,000 | 0.07 | 1,239,038,104 | 1,289,920 | 1.390 | 2023-07-07 |
| 246 | 2023-07-05 | 996,000 | -36,000 | 0.08 | 1,239,038,104 | 1,384,440 | 1.390 | 2023-07-03 |
| 247 | 2023-04-25 | 1,032,000 | 16,000 | 0.08 | 1,238,488,104 | 1,351,920 | 1.310 | 2023-04-21 |
| 248 | 2023-04-14 | 1,016,000 | -10,000 | 0.08 | 1,238,488,104 | 1,371,600 | 1.350 | 2023-04-12 |
| 249 | 2023-04-04 | 1,026,000 | 4,000 | 0.08 | 1,238,488,104 | 1,436,400 | 1.400 | 2023-03-31 |
| 250 | 2023-03-14 | 1,022,000 | 6,000 | 0.08 | 1,238,432,104 | 1,471,680 | 1.440 | 2023-03-10 |
| 251 | 2023-03-09 | 1,016,000 | -2,000 | 0.08 | 1,238,432,104 | 1,473,200 | 1.450 | 2023-03-07 |
| 252 | 2023-03-01 | 1,018,000 | -6,000 | 0.08 | 1,238,432,104 | 1,486,280 | 1.460 | 2023-02-27 |
| 253 | 2023-02-16 | 1,024,000 | 16,000 | 0.08 | 1,238,258,104 | 1,495,040 | 1.460 | 2023-02-14 |
| 254 | 2023-02-15 | 1,008,000 | 4,000 | 0.08 | 1,238,258,104 | 1,481,760 | 1.470 | 2023-02-13 |
| 255 | 2023-02-14 | 1,004,000 | -20,000 | 0.08 | 1,238,258,104 | 1,506,000 | 1.500 | 2023-02-10 |
| 256 | 2023-02-10 | 1,024,000 | 8,000 | 0.08 | 1,238,258,104 | 1,566,720 | 1.530 | 2023-02-08 |
| 257 | 2023-02-09 | 1,016,000 | 16,000 | 0.08 | 1,238,258,104 | 1,534,160 | 1.510 | 2023-02-07 |
| 258 | 2023-02-08 | 1,000,000 | 48,000 | 0.08 | 1,238,258,104 | 1,530,000 | 1.530 | 2023-02-06 |
| 259 | 2023-02-07 | 952,000 | -62,000 | 0.08 | 1,238,258,104 | 1,485,120 | 1.560 | 2023-02-03 |
| 260 | 2023-02-06 | 1,014,000 | 18,000 | 0.08 | 1,238,258,104 | 1,521,000 | 1.500 | 2023-02-02 |
| 261 | 2023-02-03 | 996,000 | 10,000 | 0.08 | 1,238,258,104 | 1,523,880 | 1.530 | 2023-02-01 |
| 262 | 2023-02-02 | 986,000 | -24,000 | 0.08 | 1,238,258,104 | 1,518,440 | 1.540 | 2023-01-31 |
| 263 | 2023-02-01 | 1,010,000 | -4,000 | 0.08 | 1,238,258,104 | 1,464,500 | 1.450 | 2023-01-30 |
| 264 | 2023-01-27 | 1,014,000 | 18,000 | 0.08 | 1,238,258,104 | 1,460,160 | 1.440 | 2023-01-20 |
| 265 | 2023-01-26 | 996,000 | 14,000 | 0.08 | 1,238,258,104 | 1,444,200 | 1.450 | 2023-01-19 |
| 266 | 2023-01-20 | 982,000 | 24,000 | 0.08 | 1,238,258,104 | 1,404,260 | 1.430 | 2023-01-18 |
| 267 | 2023-01-19 | 958,000 | 26,000 | 0.08 | 1,238,258,104 | 1,379,520 | 1.440 | 2023-01-17 |
| 268 | 2023-01-18 | 932,000 | -32,000 | 0.08 | 1,238,258,104 | 1,379,360 | 1.480 | 2023-01-16 |
| 269 | 2023-01-17 | 964,000 | 4,000 | 0.08 | 1,238,258,104 | 1,359,240 | 1.410 | 2023-01-13 |
| 270 | 2023-01-16 | 960,000 | -14,000 | 0.08 | 1,238,258,104 | 1,353,600 | 1.410 | 2023-01-12 |
| 271 | 2023-01-13 | 974,000 | -8,000 | 0.08 | 1,238,258,104 | 1,363,600 | 1.400 | 2023-01-11 |
| 272 | 2023-01-12 | 982,000 | 2,000 | 0.08 | 1,238,258,104 | 1,335,520 | 1.360 | 2023-01-10 |
| 273 | 2023-01-11 | 980,000 | 14,000 | 0.08 | 1,238,258,104 | 1,342,600 | 1.370 | 2023-01-09 |
| 274 | 2023-01-10 | 966,000 | 12,000 | 0.08 | 1,238,258,104 | 1,275,120 | 1.320 | 2023-01-06 |
| 275 | 2023-01-09 | 954,000 | 42,000 | 0.08 | 1,238,258,104 | 1,278,360 | 1.340 | 2023-01-05 |
| 276 | 2023-01-06 | 912,000 | -68,000 | 0.07 | 1,238,258,104 | 1,231,200 | 1.350 | 2023-01-04 |
| 277 | 2023-01-05 | 980,000 | 38,000 | 0.08 | 1,238,258,104 | 1,254,400 | 1.280 | 2023-01-03 |
| 278 | 2023-01-04 | 942,000 | -24,000 | 0.08 | 1,238,258,104 | 1,215,180 | 1.290 | 2022-12-30 |
| 279 | 2023-01-03 | 966,000 | -12,000 | 0.08 | 1,238,258,104 | 1,226,820 | 1.270 | 2022-12-29 |
| 280 | 2022-12-30 | 978,000 | -12,000 | 0.08 | 1,238,258,104 | 1,242,060 | 1.270 | 2022-12-28 |
| 281 | 2022-12-29 | 990,000 | 14,000 | 0.08 | 1,238,258,104 | 1,227,600 | 1.240 | 2022-12-23 |
| 282 | 2022-12-28 | 976,000 | 8,000 | 0.08 | 1,238,258,104 | 1,210,240 | 1.240 | 2022-12-22 |
| 283 | 2022-12-23 | 968,000 | -8,000 | 0.08 | 1,238,258,104 | 1,219,680 | 1.260 | 2022-12-21 |
| 284 | 2022-12-22 | 976,000 | 20,000 | 0.08 | 1,238,258,104 | 1,220,000 | 1.250 | 2022-12-20 |
| 285 | 2022-12-21 | 956,000 | 48,000 | 0.08 | 1,238,258,104 | 1,214,120 | 1.270 | 2022-12-19 |
| 286 | 2022-12-20 | 908,000 | 4,000 | 0.07 | 1,238,258,104 | 1,198,560 | 1.320 | 2022-12-16 |
| 287 | 2022-12-19 | 904,000 | -26,000 | 0.07 | 1,238,258,104 | 1,166,160 | 1.290 | 2022-12-15 |
| 288 | 2022-12-16 | 930,000 | 28,000 | 0.08 | 1,238,258,104 | 1,199,700 | 1.290 | 2022-12-14 |
| 289 | 2022-12-15 | 902,000 | -18,000 | 0.07 | 1,238,258,104 | 1,181,620 | 1.310 | 2022-12-13 |
| 290 | 2022-12-14 | 920,000 | 130,000 | 0.07 | 1,238,258,104 | 1,131,600 | 1.230 | 2022-12-12 |
| 291 | 2022-12-13 | 790,000 | 134,000 | 0.06 | 1,238,258,104 | 1,019,100 | 1.290 | 2022-12-09 |
| 292 | 2022-12-12 | 656,000 | -90,000 | 0.05 | 1,238,258,104 | 839,680 | 1.280 | 2022-12-08 |
| 293 | 2022-12-09 | 746,000 | 184,000 | 0.06 | 1,238,258,104 | 872,820 | 1.170 | 2022-12-07 |
| 294 | 2022-12-08 | 562,000 | 100,000 | 0.05 | 1,238,258,104 | 674,400 | 1.200 | 2022-12-06 |
| 295 | 2022-12-07 | 462,000 | -60,000 | 0.04 | 1,238,258,104 | 563,640 | 1.220 | 2022-12-05 |
| 296 | 2022-12-06 | 522,000 | -44,000 | 0.04 | 1,238,258,104 | 595,080 | 1.140 | 2022-12-02 |
| 297 | 2022-12-05 | 566,000 | 24,000 | 0.05 | 1,238,258,104 | 639,580 | 1.130 | 2022-12-01 |
| 298 | 2022-12-02 | 542,000 | 8,000 | 0.04 | 1,238,258,104 | 607,040 | 1.120 | 2022-11-30 |
| 299 | 2022-12-01 | 534,000 | -44,000 | 0.04 | 1,238,258,104 | 608,760 | 1.140 | 2022-11-29 |
| 300 | 2022-11-30 | 578,000 | 8,000 | 0.05 | 1,238,258,104 | 647,360 | 1.120 | 2022-11-28 |
| 301 | 2022-11-29 | 570,000 | 8,000 | 0.05 | 1,238,258,104 | 638,400 | 1.120 | 2022-11-25 |
| 302 | 2022-11-28 | 562,000 | -74,000 | 0.05 | 1,238,258,104 | 635,060 | 1.130 | 2022-11-24 |
| 303 | 2022-11-25 | 636,000 | 124,000 | 0.05 | 1,238,258,104 | 699,600 | 1.100 | 2022-11-23 |
| 304 | 2022-11-24 | 512,000 | 42,000 | 0.04 | 1,238,258,104 | 578,560 | 1.130 | 2022-11-22 |
| 305 | 2022-11-23 | 470,000 | -24,000 | 0.04 | 1,238,258,104 | 535,800 | 1.140 | 2022-11-21 |
| 306 | 2022-11-22 | 494,000 | -10,000 | 0.04 | 1,238,258,104 | 563,160 | 1.140 | 2022-11-18 |
| 307 | 2022-11-21 | 504,000 | 94,000 | 0.04 | 1,238,258,104 | 574,560 | 1.140 | 2022-11-17 |
| 308 | 2022-11-18 | 410,000 | -6,000 | 0.03 | 1,238,258,104 | 479,700 | 1.170 | 2022-11-16 |
| 309 | 2022-11-17 | 416,000 | 30,000 | 0.03 | 1,238,258,104 | 495,040 | 1.190 | 2022-11-15 |
| 310 | 2022-11-16 | 386,000 | -320,000 | 0.03 | 1,238,258,104 | 455,480 | 1.180 | 2022-11-14 |
| 311 | 2022-11-15 | 706,000 | -44,000 | 0.06 | 1,238,258,104 | 776,600 | 1.100 | 2022-11-11 |
| 312 | 2022-11-14 | 750,000 | 22,000 | 0.06 | 1,238,258,104 | 810,000 | 1.080 | 2022-11-10 |
| 313 | 2022-11-11 | 728,000 | -12,000 | 0.06 | 1,238,258,104 | 800,800 | 1.100 | 2022-11-09 |
| 314 | 2022-11-10 | 740,000 | 26,000 | 0.06 | 1,238,258,104 | 806,600 | 1.090 | 2022-11-08 |
| 315 | 2022-11-09 | 714,000 | 80,000 | 0.06 | 1,238,258,104 | 785,400 | 1.100 | 2022-11-07 |
| 316 | 2022-11-08 | 634,000 | -86,000 | 0.05 | 1,238,258,104 | 710,080 | 1.120 | 2022-11-04 |
| 317 | 2022-11-07 | 720,000 | 38,000 | 0.06 | 1,238,258,104 | 770,400 | 1.070 | 2022-11-03 |
| 318 | 2022-11-04 | 682,000 | -36,000 | 0.06 | 1,238,258,104 | 743,380 | 1.090 | 2022-11-02 |
| 319 | 2022-11-03 | 718,000 | -70,000 | 0.06 | 1,238,258,104 | 775,440 | 1.080 | 2022-11-01 |
| 320 | 2022-11-02 | 788,000 | 166,000 | 0.06 | 1,238,258,104 | 843,160 | 1.070 | 2022-10-31 |
| 321 | 2022-11-01 | 622,000 | -24,000 | 0.05 | 1,238,258,104 | 677,980 | 1.090 | 2022-10-28 |
| 322 | 2022-10-31 | 646,000 | -90,000 | 0.05 | 1,238,258,104 | 704,140 | 1.090 | 2022-10-27 |
| 323 | 2022-10-28 | 736,000 | 6,000 | 0.06 | 1,238,258,104 | 780,160 | 1.060 | 2022-10-26 |
| 324 | 2022-10-27 | 730,000 | -42,000 | 0.06 | 1,238,258,104 | 781,100 | 1.070 | 2022-10-25 |
| 325 | 2022-10-26 | 772,000 | -66,000 | 0.06 | 1,238,258,104 | 818,320 | 1.060 | 2022-10-24 |
| 326 | 2022-10-25 | 838,000 | -120,000 | 0.07 | 1,238,258,104 | 913,420 | 1.090 | 2022-10-21 |
| 327 | 2022-10-24 | 958,000 | 6,000 | 0.08 | 1,238,258,104 | 1,025,060 | 1.070 | 2022-10-20 |
| 328 | 2022-10-21 | 952,000 | 20,000 | 0.08 | 1,238,258,104 | 1,018,640 | 1.070 | 2022-10-19 |
| 329 | 2022-10-20 | 932,000 | -46,000 | 0.08 | 1,238,258,104 | 997,240 | 1.070 | 2022-10-18 |
| 330 | 2022-10-19 | 978,000 | 32,000 | 0.08 | 1,238,258,104 | 1,036,680 | 1.060 | 2022-10-17 |
| 331 | 2022-10-18 | 946,000 | 18,000 | 0.08 | 1,238,258,104 | 1,021,680 | 1.080 | 2022-10-14 |
| 332 | 2022-10-17 | 928,000 | -64,000 | 0.07 | 1,238,258,104 | 1,002,240 | 1.080 | 2022-10-13 |
| 333 | 2022-10-14 | 992,000 | 44,000 | 0.08 | 1,238,258,104 | 1,061,440 | 1.070 | 2022-10-12 |
| 334 | 2022-10-13 | 948,000 | -2,000 | 0.08 | 1,238,258,104 | 1,023,840 | 1.080 | 2022-10-11 |
| 335 | 2022-10-11 | 950,000 | -48,000 | 0.08 | 1,238,258,104 | 1,045,000 | 1.100 | 2022-10-07 |
| 336 | 2022-10-10 | 998,000 | -86,000 | 0.08 | 1,238,258,104 | 1,097,800 | 1.100 | 2022-10-06 |
| 337 | 2022-10-07 | 1,084,000 | -22,000 | 0.09 | 1,238,258,104 | 1,192,400 | 1.100 | 2022-10-05 |
| 338 | 2022-10-06 | 1,106,000 | -20,000 | 0.09 | 1,238,258,104 | 1,194,480 | 1.080 | 2022-10-03 |
| 339 | 2022-10-05 | 1,126,000 | -2,000 | 0.09 | 1,238,258,104 | 1,204,820 | 1.070 | 2022-09-30 |
| 340 | 2022-10-03 | 1,128,000 | 32,000 | 0.09 | 1,238,258,104 | 1,206,960 | 1.070 | 2022-09-29 |
| 341 | 2022-09-30 | 1,096,000 | -38,000 | 0.09 | 1,238,258,104 | 1,183,680 | 1.080 | 2022-09-28 |
| 342 | 2022-09-29 | 1,134,000 | 50,000 | 0.09 | 1,238,258,104 | 1,236,060 | 1.090 | 2022-09-27 |
| 343 | 2022-09-28 | 1,084,000 | 86,000 | 0.09 | 1,238,258,104 | 1,203,240 | 1.110 | 2022-09-26 |
| 344 | 2022-09-27 | 998,000 | 22,000 | 0.08 | 1,238,258,104 | 1,127,740 | 1.130 | 2022-09-23 |
| 345 | 2022-09-26 | 976,000 | 50,000 | 0.08 | 1,238,258,104 | 1,112,640 | 1.140 | 2022-09-22 |
| 346 | 2022-09-23 | 926,000 | 46,000 | 0.07 | 1,238,258,104 | 1,074,160 | 1.160 | 2022-09-21 |
| 347 | 2022-09-22 | 880,000 | -92,000 | 0.07 | 1,238,258,104 | 1,029,600 | 1.170 | 2022-09-20 |
| 348 | 2022-09-21 | 972,000 | 34,000 | 0.08 | 1,238,258,104 | 1,108,080 | 1.140 | 2022-09-19 |
| 349 | 2022-09-20 | 938,000 | -86,000 | 0.08 | 1,238,258,104 | 1,088,080 | 1.160 | 2022-09-16 |
| 350 | 2022-09-19 | 1,024,000 | 104,000 | 0.08 | 1,238,258,104 | 1,126,400 | 1.100 | 2022-09-15 |
| 351 | 2022-09-16 | 920,000 | -64,000 | 0.07 | 1,238,258,104 | 1,039,600 | 1.130 | 2022-09-14 |
| 352 | 2022-09-15 | 984,000 | -22,000 | 0.08 | 1,238,258,104 | 1,082,400 | 1.100 | 2022-09-13 |
| 353 | 2022-09-14 | 1,006,000 | 10,000 | 0.08 | 1,238,258,104 | 1,086,480 | 1.080 | 2022-09-09 |
| 354 | 2022-09-13 | 996,000 | 72,000 | 0.08 | 1,238,258,104 | 1,095,600 | 1.100 | 2022-09-08 |
| 355 | 2022-09-09 | 924,000 | -52,000 | 0.07 | 1,238,258,104 | 1,016,400 | 1.100 | 2022-09-07 |
| 356 | 2022-09-07 | 976,000 | -22,000 | 0.08 | 1,238,258,104 | 1,073,600 | 1.100 | 2022-09-05 |
| 357 | 2022-09-06 | 998,000 | -4,000 | 0.08 | 1,238,258,104 | 1,097,800 | 1.100 | 2022-09-02 |
| 358 | 2022-09-05 | 1,002,000 | -62,000 | 0.08 | 1,238,258,104 | 1,102,200 | 1.100 | 2022-09-01 |
| 359 | 2022-09-02 | 1,064,000 | 34,000 | 0.09 | 1,238,258,104 | 1,149,120 | 1.080 | 2022-08-31 |
| 360 | 2022-09-01 | 1,030,000 | -32,000 | 0.08 | 1,238,258,104 | 1,133,000 | 1.100 | 2022-08-30 |
| 361 | 2022-08-31 | 1,062,000 | 82,000 | 0.09 | 1,238,258,104 | 1,146,960 | 1.080 | 2022-08-29 |
| 362 | 2022-08-30 | 980,000 | -34,000 | 0.08 | 1,238,258,104 | 1,087,800 | 1.110 | 2022-08-26 |
| 363 | 2022-08-26 | 1,014,000 | 8,000 | 0.08 | 1,238,258,104 | 1,115,400 | 1.100 | 2022-08-24 |
| 364 | 2022-08-25 | 1,006,000 | 4,000 | 0.08 | 1,238,258,104 | 1,106,600 | 1.100 | 2022-08-23 |
| 365 | 2022-08-24 | 1,002,000 | -24,000 | 0.08 | 1,238,258,104 | 1,122,240 | 1.120 | 2022-08-22 |
| 366 | 2022-08-23 | 1,026,000 | -12,000 | 0.08 | 1,238,258,104 | 1,128,600 | 1.100 | 2022-08-19 |
| 367 | 2022-08-22 | 1,038,000 | -48,000 | 0.08 | 1,238,258,104 | 1,162,560 | 1.120 | 2022-08-18 |
| 368 | 2022-08-19 | 1,086,000 | -12,000 | 0.09 | 1,238,258,104 | 1,205,460 | 1.110 | 2022-08-17 |
| 369 | 2022-08-18 | 1,098,000 | 18,000 | 0.09 | 1,238,258,104 | 1,207,800 | 1.100 | 2022-08-16 |
| 370 | 2022-08-17 | 1,080,000 | -28,000 | 0.09 | 1,238,258,104 | 1,209,600 | 1.120 | 2022-08-15 |
| 371 | 2022-08-16 | 1,108,000 | 16,000 | 0.09 | 1,238,258,104 | 1,229,880 | 1.110 | 2022-08-12 |
| 372 | 2022-08-15 | 1,092,000 | 2,000 | 0.09 | 1,238,258,104 | 1,212,120 | 1.110 | 2022-08-11 |
| 373 | 2022-08-12 | 1,090,000 | 18,000 | 0.09 | 1,238,258,104 | 1,209,900 | 1.110 | 2022-08-10 |
| 374 | 2022-08-11 | 1,072,000 | 12,000 | 0.09 | 1,238,258,104 | 1,200,640 | 1.120 | 2022-08-09 |
| 375 | 2022-08-10 | 1,060,000 | -52,000 | 0.09 | 1,238,258,104 | 1,187,200 | 1.120 | 2022-08-08 |
| 376 | 2022-08-09 | 1,112,000 | -2,000 | 0.09 | 1,238,258,104 | 1,245,440 | 1.120 | 2022-08-05 |
| 377 | 2022-08-08 | 1,114,000 | 30,000 | 0.09 | 1,238,258,104 | 1,225,400 | 1.100 | 2022-08-04 |
| 378 | 2022-08-05 | 1,084,000 | -62,000 | 0.09 | 1,238,258,104 | 1,224,920 | 1.130 | 2022-08-03 |
| 379 | 2022-08-04 | 1,146,000 | -18,000 | 0.09 | 1,238,258,104 | 1,260,600 | 1.100 | 2022-08-02 |
| 380 | 2022-08-03 | 1,164,000 | 44,000 | 0.09 | 1,238,258,104 | 1,280,400 | 1.100 | 2022-08-01 |
| 381 | 2022-08-02 | 1,120,000 | 38,000 | 0.09 | 1,238,258,104 | 1,243,200 | 1.110 | 2022-07-29 |
| 382 | 2022-08-01 | 1,082,000 | -2,000 | 0.09 | 1,238,258,104 | 1,211,840 | 1.120 | 2022-07-28 |
| 383 | 2022-07-28 | 1,084,000 | 28,000 | 0.09 | 1,238,258,104 | 1,203,240 | 1.110 | 2022-07-26 |
| 384 | 2022-07-26 | 1,056,000 | -4,000 | 0.09 | 1,238,258,104 | 1,182,720 | 1.120 | 2022-07-22 |
| 385 | 2022-07-25 | 1,060,000 | -10,000 | 0.09 | 1,238,258,104 | 1,197,800 | 1.130 | 2022-07-21 |
| 386 | 2022-07-22 | 1,070,000 | -20,000 | 0.09 | 1,238,258,104 | 1,219,800 | 1.140 | 2022-07-20 |
| 387 | 2022-07-21 | 1,090,000 | 20,000 | 0.09 | 1,238,258,104 | 1,220,800 | 1.120 | 2022-07-19 |
| 388 | 2022-07-20 | 1,070,000 | -6,000 | 0.09 | 1,238,258,104 | 1,187,700 | 1.110 | 2022-07-18 |
| 389 | 2022-07-19 | 1,076,000 | 82,000 | 0.09 | 1,238,258,104 | 1,194,360 | 1.110 | 2022-07-15 |
| 390 | 2022-07-18 | 994,000 | -52,000 | 0.08 | 1,238,258,104 | 1,133,160 | 1.140 | 2022-07-14 |
| 391 | 2022-07-15 | 1,046,000 | 36,000 | 0.08 | 1,238,258,104 | 1,171,520 | 1.120 | 2022-07-13 |
| 392 | 2022-07-14 | 1,010,000 | -4,000 | 0.08 | 1,238,258,104 | 1,131,200 | 1.120 | 2022-07-12 |
| 393 | 2022-07-13 | 1,014,000 | -14,000 | 0.08 | 1,238,258,104 | 1,125,540 | 1.110 | 2022-07-11 |
| 394 | 2022-07-12 | 1,028,000 | -2,000 | 0.08 | 1,238,258,104 | 1,151,360 | 1.120 | 2022-07-08 |
| 395 | 2022-07-11 | 1,030,000 | -2,000 | 0.08 | 1,238,258,104 | 1,163,900 | 1.130 | 2022-07-07 |
| 396 | 2022-07-08 | 1,032,000 | 2,000 | 0.08 | 1,238,258,104 | 1,155,840 | 1.120 | 2022-07-06 |
| 397 | 2022-07-07 | 1,030,000 | 14,000 | 0.08 | 1,238,258,104 | 1,153,600 | 1.120 | 2022-07-05 |
| 398 | 2022-07-05 | 1,016,000 | 4,000 | 0.08 | 1,238,258,104 | 1,137,920 | 1.120 | 2022-06-30 |
| 399 | 2022-07-04 | 1,012,000 | 32,000 | 0.08 | 1,238,258,104 | 1,153,680 | 1.140 | 2022-06-29 |
| 400 | 2022-06-30 | 980,000 | -28,000 | 0.08 | 1,238,258,104 | 1,136,800 | 1.160 | 2022-06-28 |
| 401 | 2022-06-29 | 1,008,000 | 16,000 | 0.08 | 1,238,258,104 | 1,149,120 | 1.140 | 2022-06-27 |
| 402 | 2022-06-28 | 992,000 | -42,000 | 0.08 | 1,238,258,104 | 1,101,120 | 1.110 | 2022-06-24 |
| 403 | 2022-06-23 | 1,034,000 | 4,000 | 0.08 | 1,238,258,104 | 1,168,420 | 1.130 | 2022-06-21 |
| 404 | 2022-06-22 | 1,030,000 | 14,000 | 0.08 | 1,238,258,104 | 1,163,900 | 1.130 | 2022-06-20 |
| 405 | 2022-06-21 | 1,016,000 | 84,000 | 0.08 | 1,238,258,104 | 1,168,400 | 1.150 | 2022-06-17 |
| 406 | 2022-06-20 | 932,000 | 10,000 | 0.08 | 1,238,258,104 | 1,099,760 | 1.180 | 2022-06-16 |
| 407 | 2022-06-17 | 922,000 | 16,000 | 0.07 | 1,238,258,104 | 1,087,960 | 1.180 | 2022-06-15 |
| 408 | 2022-06-16 | 906,000 | 16,000 | 0.07 | 1,238,258,104 | 1,069,080 | 1.180 | 2022-06-14 |
| 409 | 2022-06-15 | 890,000 | -154,000 | 0.07 | 1,238,258,104 | 1,050,200 | 1.180 | 2022-06-13 |
| 410 | 2022-06-14 | 1,044,000 | 40,000 | 0.08 | 1,238,258,104 | 1,179,720 | 1.130 | 2022-06-10 |
| 411 | 2022-06-13 | 1,004,000 | 26,000 | 0.08 | 1,238,258,104 | 1,154,600 | 1.150 | 2022-06-09 |
| 412 | 2022-06-10 | 978,000 | -36,000 | 0.08 | 1,238,258,104 | 1,114,920 | 1.140 | 2022-06-08 |
| 413 | 2022-06-08 | 1,014,000 | -8,000 | 0.08 | 1,238,258,104 | 1,135,680 | 1.120 | 2022-06-06 |
| 414 | 2022-06-06 | 1,022,000 | -18,000 | 0.08 | 1,238,258,104 | 1,154,860 | 1.130 | 2022-06-01 |
| 415 | 2022-06-02 | 1,040,000 | 102,000 | 0.08 | 1,238,258,104 | 1,133,600 | 1.090 | 2022-05-31 |
| 416 | 2022-06-01 | 938,000 | 64,000 | 0.08 | 1,238,258,104 | 1,050,560 | 1.120 | 2022-05-30 |
| 417 | 2022-05-31 | 874,000 | 94,000 | 0.07 | 1,238,258,104 | 987,620 | 1.130 | 2022-05-27 |
| 418 | 2022-05-30 | 780,000 | -20,000 | 0.06 | 1,238,258,104 | 889,200 | 1.140 | 2022-05-26 |
| 419 | 2022-05-27 | 800,000 | 22,000 | 0.06 | 1,238,258,104 | 888,000 | 1.110 | 2022-05-25 |
| 420 | 2022-05-26 | 778,000 | -18,000 | 0.06 | 1,238,258,104 | 879,140 | 1.130 | 2022-05-24 |
| 421 | 2022-05-25 | 796,000 | -12,000 | 0.06 | 1,238,258,104 | 891,520 | 1.120 | 2022-05-23 |
| 422 | 2022-05-24 | 808,000 | -36,000 | 0.07 | 1,238,258,104 | 913,040 | 1.130 | 2022-05-20 |
| 423 | 2022-05-23 | 844,000 | -24,000 | 0.07 | 1,238,258,104 | 936,840 | 1.110 | 2022-05-19 |
| 424 | 2022-05-20 | 868,000 | -24,000 | 0.07 | 1,238,258,104 | 972,160 | 1.120 | 2022-05-18 |
| 425 | 2022-05-19 | 892,000 | 34,000 | 0.07 | 1,238,258,104 | 990,120 | 1.110 | 2022-05-17 |
| 426 | 2022-05-18 | 858,000 | 42,000 | 0.07 | 1,238,258,104 | 952,380 | 1.110 | 2022-05-16 |
| 427 | 2022-05-17 | 816,000 | 24,000 | 0.07 | 1,238,258,104 | 913,920 | 1.120 | 2022-05-13 |
| 428 | 2022-05-16 | 792,000 | 34,000 | 0.06 | 1,238,258,104 | 894,960 | 1.130 | 2022-05-12 |
| 429 | 2022-05-13 | 758,000 | 80,000 | 0.06 | 1,238,258,104 | 848,960 | 1.120 | 2022-05-11 |
| 430 | 2022-05-12 | 678,000 | 22,000 | 0.05 | 1,238,258,104 | 759,360 | 1.120 | 2022-05-10 |
| 431 | 2022-05-11 | 656,000 | -6,000 | 0.05 | 1,238,258,104 | 734,720 | 1.120 | 2022-05-06 |
| 432 | 2022-05-10 | 662,000 | 20,000 | 0.05 | 1,238,258,104 | 748,060 | 1.130 | 2022-05-05 |
| 433 | 2022-05-06 | 642,000 | 38,000 | 0.05 | 1,238,258,104 | 725,460 | 1.130 | 2022-05-04 |
| 434 | 2022-05-05 | 604,000 | 16,000 | 0.05 | 1,238,258,104 | 694,600 | 1.150 | 2022-05-03 |
| 435 | 2022-05-04 | 588,000 | 8,000 | 0.05 | 1,238,258,104 | 687,960 | 1.170 | 2022-04-29 |
| 436 | 2022-05-03 | 580,000 | -32,000 | 0.05 | 1,238,258,104 | 690,200 | 1.190 | 2022-04-28 |
| 437 | 2022-04-29 | 612,000 | 18,000 | 0.05 | 1,238,258,104 | 691,560 | 1.130 | 2022-04-27 |
| 438 | 2022-04-28 | 594,000 | -134,000 | 0.05 | 1,238,258,104 | 671,220 | 1.130 | 2022-04-26 |
| 439 | 2022-04-27 | 728,000 | -64,000 | 0.06 | 1,238,258,104 | 800,800 | 1.100 | 2022-04-25 |
| 440 | 2022-04-26 | 792,000 | 30,000 | 0.06 | 1,238,258,104 | 863,280 | 1.090 | 2022-04-22 |
| 441 | 2022-04-25 | 762,000 | -112,000 | 0.06 | 1,238,258,104 | 830,580 | 1.090 | 2022-04-21 |
| 442 | 2022-04-22 | 874,000 | -18,000 | 0.07 | 1,238,258,104 | 926,440 | 1.060 | 2022-04-20 |
| 443 | 2022-04-21 | 892,000 | -76,000 | 0.07 | 1,238,258,104 | 936,600 | 1.050 | 2022-04-19 |
| 444 | 2022-04-20 | 968,000 | -28,000 | 0.08 | 1,238,258,104 | 1,016,400 | 1.050 | 2022-04-14 |
| 445 | 2022-04-19 | 996,000 | -12,000 | 0.08 | 1,238,258,104 | 1,025,880 | 1.030 | 2022-04-13 |
| 446 | 2022-04-14 | 1,008,000 | -8,000 | 0.08 | 1,238,258,104 | 1,038,240 | 1.030 | 2022-04-12 |
| 447 | 2022-04-13 | 1,016,000 | 14,000 | 0.08 | 1,238,258,104 | 1,036,320 | 1.020 | 2022-04-11 |
| 448 | 2022-04-11 | 1,002,000 | 22,000 | 0.08 | 1,238,258,104 | 1,052,100 | 1.050 | 2022-04-07 |
| 449 | 2022-04-08 | 980,000 | 32,000 | 0.08 | 1,238,258,104 | 1,038,800 | 1.060 | 2022-04-06 |
| 450 | 2022-04-07 | 948,000 | -16,000 | 0.08 | 1,238,258,104 | 1,014,360 | 1.070 | 2022-04-04 |
| 451 | 2022-04-06 | 964,000 | 24,000 | 0.08 | 1,238,258,104 | 1,031,480 | 1.070 | 2022-04-01 |
| 452 | 2022-04-04 | 940,000 | -50,000 | 0.08 | 1,238,258,104 | 1,024,600 | 1.090 | 2022-03-31 |
| 453 | 2022-04-01 | 990,000 | 98,000 | 0.08 | 1,238,258,104 | 1,059,300 | 1.070 | 2022-03-30 |
| 454 | 2022-03-31 | 892,000 | -46,000 | 0.07 | 1,238,258,104 | 972,280 | 1.090 | 2022-03-29 |
| 455 | 2022-03-30 | 938,000 | 14,000 | 0.08 | 1,238,258,104 | 1,050,560 | 1.120 | 2022-03-28 |
| 456 | 2022-03-29 | 924,000 | 20,000 | 0.07 | 1,238,258,104 | 1,044,120 | 1.130 | 2022-03-25 |
| 457 | 2022-03-28 | 904,000 | -38,000 | 0.07 | 1,238,258,104 | 1,039,600 | 1.150 | 2022-03-24 |
| 458 | 2022-03-25 | 942,000 | 18,000 | 0.08 | 1,238,258,104 | 1,083,300 | 1.150 | 2022-03-23 |
| 459 | 2022-03-24 | 924,000 | -40,000 | 0.07 | 1,238,258,104 | 1,062,600 | 1.150 | 2022-03-22 |
| 460 | 2022-03-23 | 964,000 | 2,000 | 0.08 | 1,238,258,104 | 1,079,680 | 1.120 | 2022-03-21 |
| 461 | 2022-03-22 | 962,000 | -14,000 | 0.08 | 1,238,258,104 | 1,067,820 | 1.110 | 2022-03-18 |
| 462 | 2022-03-21 | 976,000 | -132,000 | 0.08 | 1,238,258,104 | 1,083,360 | 1.110 | 2022-03-17 |
| 463 | 2022-03-18 | 1,108,000 | -2,000 | 0.09 | 1,238,258,104 | 1,196,640 | 1.080 | 2022-03-16 |
| 464 | 2022-03-17 | 1,110,000 | 114,000 | 0.09 | 1,238,258,104 | 1,176,600 | 1.060 | 2022-03-15 |
| 465 | 2022-03-16 | 996,000 | -100,000 | 0.08 | 1,238,258,104 | 1,135,440 | 1.140 | 2022-03-14 |
| 466 | 2022-03-15 | 1,096,000 | 92,000 | 0.09 | 1,238,258,104 | 1,249,440 | 1.140 | 2022-03-11 |
| 467 | 2022-03-14 | 1,004,000 | -8,000 | 0.08 | 1,238,258,104 | 1,174,680 | 1.170 | 2022-03-10 |
| 468 | 2022-03-11 | 1,012,000 | 16,000 | 0.08 | 1,238,258,104 | 1,184,040 | 1.170 | 2022-03-09 |
| 469 | 2022-03-10 | 996,000 | 14,000 | 0.08 | 1,238,258,104 | 1,175,280 | 1.180 | 2022-03-08 |
| 470 | 2022-03-09 | 982,000 | 134,000 | 0.08 | 1,238,258,104 | 1,178,400 | 1.200 | 2022-03-07 |
| 471 | 2022-03-08 | 848,000 | -22,000 | 0.07 | 1,238,258,104 | 1,051,520 | 1.240 | 2022-03-04 |
| 472 | 2022-03-07 | 870,000 | -28,000 | 0.07 | 1,238,258,104 | 1,078,800 | 1.240 | 2022-03-03 |
| 473 | 2022-03-04 | 898,000 | -6,000 | 0.07 | 1,238,258,104 | 1,095,560 | 1.220 | 2022-03-02 |
| 474 | 2022-03-03 | 904,000 | 54,000 | 0.07 | 1,238,258,104 | 1,093,840 | 1.210 | 2022-03-01 |
| 475 | 2022-03-02 | 850,000 | 70,000 | 0.07 | 1,238,258,104 | 1,037,000 | 1.220 | 2022-02-28 |
| 476 | 2022-03-01 | 780,000 | 20,000 | 0.06 | 1,238,258,104 | 959,400 | 1.230 | 2022-02-25 |
| 477 | 2022-02-28 | 760,000 | 32,000 | 0.06 | 1,238,258,104 | 950,000 | 1.250 | 2022-02-24 |
| 478 | 2022-02-25 | 728,000 | 30,000 | 0.06 | 1,238,208,104 | 924,560 | 1.270 | 2022-02-23 |
| 479 | 2022-02-24 | 698,000 | 4,000 | 0.06 | 1,238,208,104 | 886,460 | 1.270 | 2022-02-22 |
| 480 | 2022-02-22 | 694,000 | -38,000 | 0.06 | 1,238,208,104 | 902,200 | 1.300 | 2022-02-18 |
| 481 | 2022-02-21 | 732,000 | -12,000 | 0.06 | 1,238,208,104 | 951,600 | 1.300 | 2022-02-17 |
| 482 | 2022-02-18 | 744,000 | 10,000 | 0.06 | 1,238,208,104 | 967,200 | 1.300 | 2022-02-16 |
| 483 | 2022-02-17 | 734,000 | 50,000 | 0.06 | 1,238,208,104 | 946,860 | 1.290 | 2022-02-15 |
| 484 | 2022-02-16 | 684,000 | 16,000 | 0.06 | 1,238,208,104 | 882,360 | 1.290 | 2022-02-14 |
| 485 | 2022-02-15 | 668,000 | -4,000 | 0.05 | 1,238,208,104 | 868,400 | 1.300 | 2022-02-11 |
| 486 | 2022-02-14 | 672,000 | -38,000 | 0.05 | 1,238,208,104 | 866,880 | 1.290 | 2022-02-10 |
| 487 | 2022-02-11 | 710,000 | -14,000 | 0.06 | 1,238,208,104 | 915,900 | 1.290 | 2022-02-09 |
| 488 | 2022-02-09 | 724,000 | 6,000 | 0.06 | 1,238,208,104 | 926,720 | 1.280 | 2022-02-07 |
| 489 | 2022-02-08 | 718,000 | 2,000 | 0.06 | 1,238,208,104 | 933,400 | 1.300 | 2022-02-04 |
| 490 | 2022-02-07 | 716,000 | -98,000 | 0.06 | 1,238,208,104 | 916,480 | 1.280 | 2022-01-28 |
| 491 | 2022-02-04 | 814,000 | -32,000 | 0.07 | 1,238,208,104 | 1,041,920 | 1.280 | 2022-01-27 |
| 492 | 2022-01-28 | 846,000 | -16,000 | 0.07 | 1,238,208,104 | 1,099,800 | 1.300 | 2022-01-26 |
| 493 | 2022-01-27 | 862,000 | -28,000 | 0.07 | 1,238,208,104 | 1,120,600 | 1.300 | 2022-01-25 |
| 494 | 2022-01-26 | 890,000 | -24,000 | 0.07 | 1,238,208,104 | 1,157,000 | 1.300 | 2022-01-24 |
| 495 | 2022-01-25 | 914,000 | -4,000 | 0.07 | 1,238,208,104 | 1,188,200 | 1.300 | 2022-01-21 |
| 496 | 2022-01-24 | 918,000 | 14,000 | 0.07 | 1,238,208,104 | 1,193,400 | 1.300 | 2022-01-20 |
| 497 | 2022-01-21 | 904,000 | -18,000 | 0.07 | 1,238,208,104 | 1,193,280 | 1.320 | 2022-01-19 |
| 498 | 2022-01-20 | 922,000 | 32,000 | 0.07 | 1,238,208,104 | 1,198,600 | 1.300 | 2022-01-18 |
| 499 | 2022-01-19 | 890,000 | -2,000 | 0.07 | 1,238,208,104 | 1,130,300 | 1.270 | 2022-01-17 |
| 500 | 2022-01-18 | 892,000 | 12,000 | 0.07 | 1,238,208,104 | 1,123,920 | 1.260 | 2022-01-14 |
| 501 | 2022-01-17 | 880,000 | 4,000 | 0.07 | 1,238,208,104 | 1,117,600 | 1.270 | 2022-01-13 |
| 502 | 2022-01-14 | 876,000 | -2,000 | 0.07 | 1,238,208,104 | 1,103,760 | 1.260 | 2022-01-12 |
| 503 | 2022-01-13 | 878,000 | -14,000 | 0.07 | 1,238,208,104 | 1,115,060 | 1.270 | 2022-01-11 |
| 504 | 2022-01-12 | 892,000 | 52,000 | 0.07 | 1,238,208,104 | 1,132,840 | 1.270 | 2022-01-10 |
| 505 | 2022-01-10 | 840,000 | -14,000 | 0.07 | 1,238,208,104 | 1,075,200 | 1.280 | 2022-01-06 |
| 506 | 2022-01-07 | 854,000 | -38,000 | 0.07 | 1,238,208,104 | 1,084,580 | 1.270 | 2022-01-05 |
| 507 | 2022-01-06 | 892,000 | -24,000 | 0.07 | 1,238,208,104 | 1,141,760 | 1.280 | 2022-01-04 |
| 508 | 2022-01-05 | 916,000 | -6,000 | 0.07 | 1,238,208,104 | 1,163,320 | 1.270 | 2022-01-03 |
| 509 | 2022-01-03 | 922,000 | 2,000 | 0.07 | 1,238,208,104 | 1,152,500 | 1.250 | 2021-12-29 |
| 510 | 2021-12-30 | 920,000 | -12,000 | 0.07 | 1,238,208,104 | 1,159,200 | 1.260 | 2021-12-28 |
| 511 | 2021-12-29 | 932,000 | 6,000 | 0.08 | 1,238,208,104 | 1,127,720 | 1.210 | 2021-12-23 |
| 512 | 2021-12-28 | 926,000 | -8,000 | 0.07 | 1,238,208,104 | 1,138,980 | 1.230 | 2021-12-22 |
| 513 | 2021-12-23 | 934,000 | 178,000 | 0.08 | 1,238,208,104 | 1,139,480 | 1.220 | 2021-12-21 |
| 514 | 2021-12-22 | 756,000 | 68,000 | 0.06 | 1,238,208,104 | 952,560 | 1.260 | 2021-12-20 |
| 515 | 2021-12-21 | 688,000 | 10,000 | 0.06 | 1,238,208,104 | 887,520 | 1.290 | 2021-12-17 |
| 516 | 2021-12-20 | 678,000 | 22,000 | 0.05 | 1,238,208,104 | 881,400 | 1.300 | 2021-12-16 |
| 517 | 2021-12-17 | 656,000 | 12,000 | 0.05 | 1,238,208,104 | 839,680 | 1.280 | 2021-12-15 |
| 518 | 2021-12-16 | 644,000 | -2,000 | 0.05 | 1,238,208,104 | 824,320 | 1.280 | 2021-12-14 |
| 519 | 2021-12-14 | 646,000 | 66,000 | 0.05 | 1,238,208,104 | 826,880 | 1.280 | 2021-12-10 |
| 520 | 2021-12-13 | 580,000 | -8,000 | 0.05 | 1,238,208,104 | 754,000 | 1.300 | 2021-12-09 |
| 521 | 2021-12-10 | 588,000 | -14,000 | 0.05 | 1,238,208,104 | 758,520 | 1.290 | 2021-12-08 |
| 522 | 2021-12-09 | 602,000 | 106,000 | 0.05 | 1,238,208,104 | 770,560 | 1.280 | 2021-12-07 |
| 523 | 2021-12-08 | 496,000 | -26,000 | 0.04 | 1,238,208,104 | 634,880 | 1.280 | 2021-12-06 |
| 524 | 2021-12-07 | 522,000 | 28,000 | 0.04 | 1,238,208,104 | 668,160 | 1.280 | 2021-12-03 |
| 525 | 2021-12-06 | 494,000 | 16,000 | 0.04 | 1,238,208,104 | 632,320 | 1.280 | 2021-12-02 |
| 526 | 2021-12-03 | 478,000 | -46,000 | 0.04 | 1,238,208,104 | 611,840 | 1.280 | 2021-12-01 |
| 527 | 2021-12-02 | 524,000 | 98,000 | 0.04 | 1,238,208,104 | 660,240 | 1.260 | 2021-11-30 |
| 528 | 2021-12-01 | 426,000 | -98,000 | 0.03 | 1,238,208,104 | 549,540 | 1.290 | 2021-11-29 |
| 529 | 2021-11-30 | 524,000 | 104,000 | 0.04 | 1,238,208,104 | 675,960 | 1.290 | 2021-11-26 |
| 530 | 2021-11-29 | 420,000 | -24,000 | 0.03 | 1,238,208,104 | 554,400 | 1.320 | 2021-11-25 |
| 531 | 2021-11-26 | 444,000 | 60,000 | 0.04 | 1,238,208,104 | 581,640 | 1.310 | 2021-11-24 |
| 532 | 2021-11-25 | 384,000 | 28,000 | 0.03 | 1,238,208,104 | 503,040 | 1.310 | 2021-11-23 |
| 533 | 2021-11-24 | 356,000 | -24,000 | 0.03 | 1,238,208,104 | 462,800 | 1.300 | 2021-11-22 |
| 534 | 2021-11-23 | 380,000 | 16,000 | 0.03 | 1,238,208,104 | 497,800 | 1.310 | 2021-11-19 |
| 535 | 2021-11-22 | 364,000 | -2,000 | 0.03 | 1,238,208,104 | 473,200 | 1.300 | 2021-11-18 |
| 536 | 2021-11-19 | 366,000 | -8,000 | 0.03 | 1,238,208,104 | 479,460 | 1.310 | 2021-11-17 |
| 537 | 2021-11-18 | 374,000 | -12,000 | 0.03 | 1,238,208,104 | 493,680 | 1.320 | 2021-11-16 |
| 538 | 2021-11-17 | 386,000 | -22,000 | 0.03 | 1,238,208,104 | 509,520 | 1.320 | 2021-11-15 |
| 539 | 2021-11-16 | 408,000 | -20,000 | 0.03 | 1,238,208,104 | 538,560 | 1.320 | 2021-11-12 |
| 540 | 2021-11-15 | 428,000 | 8,000 | 0.03 | 1,238,208,104 | 564,960 | 1.320 | 2021-11-11 |
| 541 | 2021-11-12 | 420,000 | 18,000 | 0.03 | 1,238,208,104 | 554,400 | 1.320 | 2021-11-10 |
| 542 | 2021-11-11 | 402,000 | 28,000 | 0.03 | 1,238,208,104 | 522,600 | 1.300 | 2021-11-09 |
| 543 | 2021-11-10 | 374,000 | -28,000 | 0.03 | 1,238,208,104 | 493,680 | 1.320 | 2021-11-08 |
| 544 | 2021-11-09 | 402,000 | 26,000 | 0.03 | 1,238,208,104 | 518,580 | 1.290 | 2021-11-05 |
| 545 | 2021-11-08 | 376,000 | 10,000 | 0.03 | 1,238,208,104 | 488,800 | 1.300 | 2021-11-04 |
| 546 | 2021-11-05 | 366,000 | 12,000 | 0.03 | 1,238,208,104 | 472,140 | 1.290 | 2021-11-03 |
| 547 | 2021-11-04 | 354,000 | -4,000 | 0.03 | 1,238,208,104 | 467,280 | 1.320 | 2021-11-02 |
| 548 | 2021-11-03 | 358,000 | -84,000 | 0.03 | 1,238,208,104 | 479,720 | 1.340 | 2021-11-01 |
| 549 | 2021-11-02 | 442,000 | 42,000 | 0.04 | 1,238,208,104 | 570,180 | 1.290 | 2021-10-29 |
| 550 | 2021-11-01 | 400,000 | -4,000 | 0.03 | 1,238,208,104 | 520,000 | 1.300 | 2021-10-28 |
| 551 | 2021-10-29 | 404,000 | -72,000 | 0.03 | 1,238,208,104 | 505,000 | 1.250 | 2021-10-27 |
| 552 | 2021-10-28 | 476,000 | -26,000 | 0.04 | 1,238,208,104 | 575,960 | 1.210 | 2021-10-26 |
| 553 | 2021-10-27 | 502,000 | 74,000 | 0.04 | 1,238,208,104 | 602,400 | 1.200 | 2021-10-25 |
| 554 | 2021-10-26 | 428,000 | 22,000 | 0.03 | 1,238,208,104 | 535,000 | 1.250 | 2021-10-22 |
| 555 | 2021-10-25 | 406,000 | 52,000 | 0.03 | 1,238,208,104 | 511,560 | 1.260 | 2021-10-21 |
| 556 | 2021-10-22 | 354,000 | 44,000 | 0.03 | 1,238,208,104 | 428,340 | 1.210 | 2021-10-20 |
| 557 | 2021-10-21 | 310,000 | 110,000 | 0.03 | 1,238,208,104 | 378,200 | 1.220 | 2021-10-19 |
| 558 | 2021-10-20 | 200,000 | 42,000 | 0.02 | 1,238,208,104 | 246,000 | 1.230 | 2021-10-18 |
| 559 | 2021-10-19 | 158,000 | -8,000 | 0.01 | 1,238,208,104 | 194,340 | 1.230 | 2021-10-15 |
| 560 | 2021-10-18 | 166,000 | -26,000 | 0.01 | 1,238,208,104 | 204,180 | 1.230 | 2021-10-12 |
| 561 | 2021-10-15 | 192,000 | -30,000 | 0.02 | 1,238,208,104 | 232,320 | 1.210 | 2021-10-11 |
| 562 | 2021-10-12 | 222,000 | -16,000 | 0.02 | 1,238,208,104 | 266,400 | 1.200 | 2021-10-08 |
| 563 | 2021-10-11 | 238,000 | 58,000 | 0.02 | 1,238,208,104 | 285,600 | 1.200 | 2021-10-07 |
| 564 | 2021-10-08 | 180,000 | 30,000 | 0.01 | 1,238,208,104 | 216,000 | 1.200 | 2021-10-06 |
| 565 | 2021-10-07 | 150,000 | 32,000 | 0.01 | 1,238,208,104 | 180,000 | 1.200 | 2021-10-05 |
| 566 | 2021-10-06 | 118,000 | 22,000 | 0.01 | 1,238,208,104 | 141,600 | 1.200 | 2021-10-04 |
| 567 | 2021-10-05 | 96,000 | -40,000 | 0.01 | 1,238,208,104 | 116,160 | 1.210 | 2021-09-30 |
| 568 | 2021-10-04 | 136,000 | -24,000 | 0.01 | 1,238,208,104 | 164,560 | 1.210 | 2021-09-29 |
| 569 | 2021-09-30 | 160,000 | 10,000 | 0.01 | 1,238,208,104 | 193,600 | 1.210 | 2021-09-28 |
| 570 | 2021-09-29 | 150,000 | 48,000 | 0.01 | 1,238,208,104 | 180,000 | 1.200 | 2021-09-27 |
| 571 | 2021-09-28 | 102,000 | -14,000 | 0.01 | 1,238,208,104 | 122,400 | 1.200 | 2021-09-24 |
| 572 | 2021-09-27 | 116,000 | 10,000 | 0.01 | 1,238,208,104 | 140,360 | 1.210 | 2021-09-23 |
| 573 | 2021-09-24 | 106,000 | 12,000 | 0.01 | 1,238,208,104 | 126,140 | 1.190 | 2021-09-21 |
| 574 | 2021-09-23 | 94,000 | 44,000 | 0.01 | 1,238,208,104 | 113,740 | 1.210 | 2021-09-20 |
| 575 | 2021-09-21 | 50,000 | 6,000 | 0.00 | 1,238,208,104 | 63,000 | 1.260 | 2021-09-17 |
| 576 | 2021-09-20 | 44,000 | 4,000 | 0.00 | 1,238,208,104 | 55,880 | 1.270 | 2021-09-16 |
| 577 | 2021-09-17 | 40,000 | 36,000 | 0.00 | 1,238,208,104 | 50,800 | 1.270 | 2021-09-15 |
| 578 | 2021-07-07 | 4,000 | -6,000 | 0.00 | 1,238,158,104 | 5,400 | 1.350 | 2021-07-05 |
| 579 | 2021-06-23 | 10,000 | -4,000 | 0.00 | 1,238,158,104 | 13,500 | 1.350 | 2021-06-21 |
| 580 | 2021-06-22 | 14,000 | -8,000 | 0.00 | 1,238,158,104 | 19,180 | 1.370 | 2021-06-18 |
| 581 | 2021-02-23 | 22,000 | 8,000 | 0.00 | 1,238,056,104 | 27,280 | 1.240 | 2021-02-19 |
| 582 | 2021-02-19 | 14,000 | 10,000 | 0.00 | 1,238,056,104 | 17,920 | 1.280 | 2021-02-17 |
| 583 | 2020-10-28 | 4,000 | -2,000 | 0.00 | 1,238,010,104 | 4,680 | 1.170 | 2020-10-23 |
| 584 | 2020-10-05 | 6,000 | -2,000 | 0.00 | 1,238,010,104 | 5,580 | 0.930 | 2020-09-29 |
| 585 | 2020-09-29 | 8,000 | -2,000 | 0.00 | 1,238,010,104 | 7,200 | 0.900 | 2020-09-25 |
| 586 | 2020-09-10 | 10,000 | -2,000 | 0.00 | 1,238,010,104 | 9,200 | 0.920 | 2020-09-08 |
| 587 | 2020-08-27 | 12,000 | -6,000 | 0.00 | 1,238,010,104 | 11,880 | 0.990 | 2020-08-25 |
| 588 | 2020-08-26 | 18,000 | -8,000 | 0.00 | 1,238,010,104 | 17,820 | 0.990 | 2020-08-24 |
| 589 | 2020-08-18 | 26,000 | 22,000 | 0.00 | 1,238,010,104 | 28,080 | 1.080 | 2020-08-14 |
| 590 | 2020-07-22 | 4,000 | 4,000 | 0.00 | 1,238,010,104 | 4,520 | 1.130 | 2020-07-20 |
Copyright & disclaimer, Privacy policy