PICO FAR EAST HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00752  1992-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 2.790 2025-11-11
2 2025-11-12 2.760 2025-11-10
3 2025-10-06 680,000 400,000 0.05 1,263,256,566 1,822,400 2.680 2025-10-02
4 2024-08-07 280,000 -1,032,000 0.02 1,240,450,104 442,400 1.580 2024-08-05
5 2022-11-17 1,312,000 -20,000 0.11 1,238,258,104 1,561,280 1.190 2022-11-15
6 2022-11-01 1,332,000 20,000 0.11 1,238,258,104 1,451,880 1.090 2022-10-28
7 2021-03-18 1,312,000 -308,000 0.11 1,238,056,104 1,666,240 1.270 2021-03-16
8 2021-03-17 1,620,000 -192,000 0.13 1,238,056,104 2,073,600 1.280 2021-03-15
9 2021-02-23 1,812,000 -20,000 0.15 1,238,056,104 2,246,880 1.240 2021-02-19
10 2021-02-16 1,832,000 20,000 0.15 1,238,056,104 2,180,080 1.190 2021-02-09
11 2021-01-06 1,812,000 -50,000 0.15 1,238,056,104 2,409,960 1.330 2021-01-04
12 2020-11-20 1,862,000 50,000 0.15 1,238,010,104 2,662,660 1.430 2020-11-18
13 2020-11-19 1,812,000 -50,000 0.15 1,238,010,104 2,500,560 1.380 2020-11-17
14 2020-11-12 1,862,000 50,000 0.15 1,238,010,104 2,420,600 1.300 2020-11-10
15 2020-07-03 1,812,000 -50,000 0.15 1,238,010,104 2,138,160 1.180 2020-06-30
16 2020-04-02 1,862,000 -30,000 0.15 1,238,010,104 2,513,700 1.350 2020-03-31
17 2020-04-01 1,892,000 -2,000 0.15 1,238,010,104 2,705,560 1.430 2020-03-30
18 2020-01-09 1,894,000 50,000 0.15 1,238,010,104 4,488,780 2.370 2020-01-07
19 2019-09-04 1,844,000 -50,000 0.15 1,238,010,104 4,480,920 2.430 2019-09-02
20 2019-07-23 1,894,000 -6,000 0.15 1,237,956,104 4,791,820 2.530 2019-07-19
21 2019-07-12 1,900,000 -34,000 0.15 1,237,956,104 5,092,000 2.680 2019-07-10
22 2019-07-09 1,934,000 -20,000 0.16 1,237,956,104 5,260,480 2.720 2019-07-05
23 2019-07-08 1,954,000 -64,000 0.16 1,237,956,104 5,295,340 2.710 2019-07-04
24 2019-07-05 2,018,000 -18,000 0.16 1,237,956,104 5,468,780 2.710 2019-07-03
25 2019-03-04 2,036,000 -6,000 0.16 1,237,716,104 6,372,680 3.130 2019-02-28
26 2018-05-16 2,042,000 -50,000 0.17 1,234,970,104 6,554,820 3.210 2018-05-14
27 2018-05-10 2,092,000 -60,000 0.17 1,234,970,104 6,652,560 3.180 2018-05-08
28 2018-05-07 2,152,000 -40,000 0.17 1,234,970,104 6,843,360 3.180 2018-05-03
29 2018-04-13 2,192,000 -20,000 0.18 1,234,970,104 6,641,760 3.030 2018-04-11
30 2018-02-08 2,212,000 1,750,000 0.18 1,232,110,104 6,835,080 3.090 2018-02-06
31 2018-01-26 462,000 20,000 0.04 1,230,350,104 1,492,260 3.230 2018-01-24
32 2017-11-09 442,000 -100,000 0.04 1,230,220,104 1,493,960 3.380 2017-11-07
33 2017-11-03 542,000 -140,000 0.04 1,230,220,104 1,831,960 3.380 2017-11-01
34 2017-11-02 682,000 -26,000 0.06 1,230,220,104 2,250,600 3.300 2017-10-31
35 2017-10-24 708,000 -18,000 0.06 1,230,220,104 2,343,480 3.310 2017-10-20
36 2017-10-23 726,000 -56,000 0.06 1,230,220,104 2,344,980 3.230 2017-10-19
37 2017-10-20 782,000 -60,000 0.06 1,230,220,104 2,596,240 3.320 2017-10-18
38 2017-09-12 842,000 6,000 0.07 1,230,220,104 2,728,080 3.240 2017-09-08
39 2017-08-25 836,000 6,000 0.07 1,230,124,104 2,650,120 3.170 2017-08-22
40 2017-05-29 830,000 -134,000 0.07 1,229,258,104 2,805,400 3.380 2017-05-25
41 2017-05-26 964,000 -60,000 0.08 1,229,258,104 3,152,280 3.270 2017-05-24
42 2017-03-31 1,024,000 -300,000 0.08 1,229,258,104 3,215,360 3.140 2017-03-29
43 2017-03-29 1,324,000 994,000 0.11 1,229,258,104 4,051,440 3.060 2017-03-27
44 2016-08-04 330,000 -16,000 0.03 1,224,358,104 782,100 2.370 2016-08-01
45 2016-08-01 346,000 16,000 0.03 1,224,358,104 840,780 2.430 2016-07-28
46 2016-03-04 330,000 -20,000 0.03 1,223,044,104 653,400 1.980 2016-03-02
47 2016-03-02 350,000 12,000 0.03 1,223,044,104 686,000 1.960 2016-02-29
48 2016-01-25 338,000 -6,000 0.03 1,220,238,104 605,020 1.790 2016-01-21
49 2016-01-22 344,000 6,000 0.03 1,220,238,104 626,080 1.820 2016-01-20
50 2016-01-19 338,000 8,000 0.03 1,220,238,104 615,160 1.820 2016-01-15
51 2015-10-07 330,000 -10,000 0.03 1,220,128,104 617,100 1.870 2015-10-05
52 2015-10-06 340,000 6,000 0.03 1,220,128,104 632,400 1.860 2015-10-02
53 2015-09-14 334,000 -6,000 0.03 1,220,128,104 634,600 1.900 2015-09-10
54 2015-09-11 340,000 10,000 0.03 1,220,128,104 652,800 1.920 2015-09-09
55 2015-08-14 330,000 -12,000 0.03 1,220,128,104 699,600 2.120 2015-08-12
56 2015-08-12 342,000 12,000 0.03 1,220,128,104 786,600 2.300 2015-08-10
57 2015-02-04 330,000 -10,000 0.03 1,216,216,104 610,500 1.850 2015-02-02
58 2014-12-11 340,000 10,000 0.03 1,216,216,104 588,200 1.730 2014-12-09
59 2014-09-26 330,000 -10,000 0.03 1,216,216,104 594,000 1.800 2014-09-24
60 2014-09-16 340,000 10,000 0.03 1,216,216,104 605,200 1.780 2014-09-12
61 2014-09-04 330,000 -10,000 0.03 1,216,216,104 584,100 1.770 2014-09-02
62 2014-08-28 340,000 10,000 0.03 1,216,216,104 625,600 1.840 2014-08-26
63 2014-08-01 330,000 -20,000 0.03 1,216,216,104 590,700 1.790 2014-07-30
64 2014-07-31 350,000 20,000 0.03 1,216,216,104 630,000 1.800 2014-07-29
65 2013-12-04 330,000 -18,000 0.03 1,216,096,104 821,700 2.490 2013-12-02
66 2013-11-22 348,000 18,000 0.03 1,216,080,104 870,000 2.500 2013-11-20
67 2013-06-11 330,000 -12,000 0.03 1,215,942,104 742,500 2.250 2013-06-07
68 2013-01-29 342,000 -20,000 0.03 1,214,470,104 721,620 2.110 2013-01-25
69 2013-01-25 362,000 -40,000 0.03 1,214,470,104 832,600 2.300 2013-01-23
70 2013-01-24 402,000 20,000 0.03 1,214,470,104 896,460 2.230 2013-01-22
71 2013-01-23 382,000 -30,000 0.03 1,214,470,104 828,940 2.170 2013-01-21
72 2013-01-18 412,000 30,000 0.03 1,214,470,104 889,920 2.160 2013-01-16
73 2013-01-11 382,000 20,000 0.03 1,214,470,104 909,160 2.380 2013-01-09
74 2012-11-28 362,000 20,000 0.03 1,214,316,104 720,380 1.990 2012-11-26
75 2012-11-12 342,000 -20,000 0.03 1,214,316,104 653,220 1.910 2012-11-08
76 2012-08-01 362,000 -20,000 0.03 1,213,438,104 622,640 1.720 2012-07-30
77 2012-07-20 382,000 -50,000 0.03 1,213,438,104 637,940 1.670 2012-07-18
78 2012-07-17 432,000 70,000 0.04 1,213,438,104 725,760 1.680 2012-07-13
79 2012-06-22 362,000 20,000 0.03 1,213,424,104 695,040 1.920 2012-06-20
80 2012-05-02 342,000 -20,000 0.03 1,213,424,104 639,540 1.870 2012-04-27
81 2012-04-17 362,000 -12,000 0.03 1,213,424,104 662,460 1.830 2012-04-13
82 2012-02-03 374,000 -20,000 0.03 1,212,634,104 613,360 1.640 2012-02-01
83 2012-02-02 394,000 20,000 0.03 1,212,634,104 634,340 1.610 2012-01-31
84 2011-12-30 374,000 -20,000 0.03 1,212,634,104 504,900 1.350 2011-12-28
85 2011-12-08 394,000 20,000 0.03 1,212,634,104 492,500 1.250 2011-12-06
86 2011-11-01 374,000 -20,000 0.03 1,212,634,104 534,820 1.430 2011-10-28
87 2011-10-20 394,000 -1,086,000 0.03 1,213,720,104 516,140 1.310 2011-10-18
88 2011-10-18 1,480,000 1,000,000 0.12 1,214,648,104 1,998,000 1.350 2011-10-14
89 2011-10-14 480,000 -916,000 0.04 1,214,648,104 638,400 1.330 2011-10-12
90 2011-10-13 1,396,000 74,000 0.11 1,214,648,104 1,786,880 1.280 2011-10-11
91 2011-10-12 1,322,000 92,000 0.11 1,214,648,104 1,665,720 1.260 2011-10-10
92 2011-10-11 1,230,000 56,000 0.10 1,214,648,104 1,512,900 1.230 2011-10-07
93 2011-10-10 1,174,000 114,000 0.10 1,214,648,104 1,397,060 1.190 2011-10-06
94 2011-10-04 1,060,000 666,000 0.09 1,214,648,104 1,293,200 1.220 2011-09-30
95 2011-09-16 394,000 -50,000 0.03 1,211,602,104 543,720 1.380 2011-09-14
96 2011-09-12 444,000 50,000 0.04 1,211,602,104 603,840 1.360 2011-09-08
97 2011-08-12 394,000 -38,000 0.03 1,211,526,104 571,300 1.450 2011-08-10
98 2011-08-04 432,000 -4,000 0.04 1,211,526,104 682,560 1.580 2011-08-02
99 2011-08-01 436,000 -18,000 0.04 1,211,526,104 684,520 1.570 2011-07-28
100 2011-06-29 454,000 -30,000 0.04 1,211,526,104 740,020 1.630 2011-06-27
101 2011-06-24 484,000 -8,000 0.04 1,211,526,104 740,520 1.530 2011-06-22
102 2011-06-21 492,000 -20,000 0.04 1,211,526,104 742,920 1.510 2011-06-17
103 2011-06-16 512,000 -20,000 0.04 1,211,526,104 778,240 1.520 2011-06-14
104 2011-06-15 532,000 20,000 0.04 1,211,526,104 803,320 1.510 2011-06-13
105 2011-06-08 512,000 -20,000 0.04 1,211,526,104 788,480 1.540 2011-06-03
106 2011-06-01 532,000 -10,000 0.04 1,211,526,104 808,640 1.520 2011-05-30
107 2011-04-01 542,000 -208,000 0.04 1,211,316,104 818,420 1.510 2011-03-30
108 2011-03-31 750,000 -316,000 0.06 1,211,316,104 1,125,000 1.500 2011-03-29
109 2011-03-28 1,066,000 92,000 0.09 1,211,316,104 1,620,320 1.520 2011-03-24
110 2011-03-25 974,000 24,000 0.08 1,211,316,104 1,441,520 1.480 2011-03-23
111 2011-03-17 950,000 -120,000 0.08 1,211,316,104 1,406,000 1.480 2011-03-15
112 2011-03-11 1,070,000 160,000 0.09 1,211,316,104 1,722,700 1.610 2011-03-09
113 2011-03-10 910,000 50,000 0.08 1,211,316,104 1,483,300 1.630 2011-03-08
114 2011-03-09 860,000 278,000 0.07 1,211,316,104 1,401,800 1.630 2011-03-07
115 2011-03-03 582,000 -80,000 0.05 1,211,316,104 919,560 1.580 2011-03-01
116 2011-02-28 662,000 100,000 0.05 1,211,316,104 1,039,340 1.570 2011-02-24
117 2011-02-23 562,000 -20,000 0.05 1,211,316,104 910,440 1.620 2011-02-21
118 2011-02-22 582,000 -20,000 0.05 1,211,316,104 919,560 1.580 2011-02-18
119 2011-02-18 602,000 20,000 0.05 1,211,316,104 945,140 1.570 2011-02-16
120 2011-02-17 582,000 -52,000 0.05 1,211,316,104 907,920 1.560 2011-02-15
121 2011-02-16 634,000 -48,000 0.05 1,211,316,104 989,040 1.560 2011-02-14
122 2011-02-14 682,000 60,000 0.06 1,211,316,104 1,063,920 1.560 2011-02-10
123 2011-02-10 622,000 80,000 0.05 1,211,316,104 995,200 1.600 2011-02-08
124 2011-02-08 542,000 -140,000 0.04 1,211,316,104 850,940 1.570 2011-02-01
125 2011-02-01 682,000 20,000 0.06 1,211,316,104 1,084,380 1.590 2011-01-28
126 2011-01-28 662,000 -174,000 0.05 1,211,316,104 1,045,960 1.580 2011-01-26
127 2011-01-27 836,000 14,000 0.07 1,211,316,104 1,320,880 1.580 2011-01-25
128 2011-01-26 822,000 -40,000 0.07 1,211,316,104 1,282,320 1.560 2011-01-24
129 2011-01-24 862,000 20,000 0.07 1,211,316,104 1,456,780 1.690 2011-01-20
130 2011-01-21 842,000 30,000 0.07 1,211,316,104 1,456,660 1.730 2011-01-19
131 2011-01-20 812,000 -12,000 0.07 1,211,316,104 1,396,640 1.720 2011-01-18
132 2011-01-19 824,000 -10,000 0.07 1,211,316,104 1,400,800 1.700 2011-01-17
133 2011-01-14 834,000 -40,000 0.07 1,211,296,104 1,417,800 1.700 2011-01-12
134 2011-01-13 874,000 30,000 0.07 1,211,296,104 1,503,280 1.720 2011-01-11
135 2011-01-12 844,000 80,000 0.07 1,211,296,104 1,502,320 1.780 2011-01-10
136 2010-12-20 764,000 -50,000 0.06 1,211,294,104 1,237,680 1.620 2010-12-16
137 2010-12-13 814,000 28,000 0.07 1,211,294,104 1,359,380 1.670 2010-12-09
138 2010-12-08 786,000 -60,000 0.06 1,211,294,104 1,234,020 1.570 2010-12-06
139 2010-11-29 846,000 20,000 0.07 1,207,094,104 1,243,620 1.470 2010-11-25
140 2010-11-25 826,000 108,000 0.07 1,207,094,104 1,222,480 1.480 2010-11-23
141 2010-11-18 718,000 30,000 0.06 1,207,094,104 1,120,080 1.560 2010-11-16
142 2010-11-16 688,000 -10,000 0.06 1,207,094,104 1,093,920 1.590 2010-11-12
143 2010-11-10 698,000 24,000 0.06 1,207,072,104 1,116,800 1.600 2010-11-08
144 2010-11-08 674,000 30,000 0.06 1,207,072,104 1,051,440 1.560 2010-11-04
145 2010-10-11 644,000 30,000 0.05 1,207,072,104 978,880 1.520 2010-10-07
146 2010-10-05 614,000 30,000 0.05 1,207,072,104 945,560 1.540 2010-09-30
147 2010-10-04 584,000 -132,000 0.05 1,207,072,104 846,800 1.450 2010-09-29
148 2010-09-27 716,000 66,000 0.06 1,207,072,104 1,038,200 1.450 2010-09-22
149 2010-09-24 650,000 94,000 0.05 1,207,072,104 942,500 1.450 2010-09-21
150 2010-09-22 556,000 54,000 0.05 1,207,072,104 806,200 1.450 2010-09-20
151 2010-09-16 502,000 100,000 0.04 1,207,072,104 697,780 1.390 2010-09-14
152 2010-08-18 402,000 -100,000 0.03 1,207,072,104 550,740 1.370 2010-08-16
153 2010-08-16 502,000 100,000 0.04 1,207,072,104 682,720 1.360 2010-08-12
154 2010-08-13 402,000 -50,000 0.03 1,207,072,104 546,720 1.360 2010-08-11
155 2010-07-13 452,000 -80,000 0.04 1,197,072,104 601,160 1.330 2010-07-09
156 2010-07-06 532,000 100,000 0.04 1,197,072,104 734,160 1.380 2010-07-02
157 2010-07-02 432,000 -30,000 0.04 1,197,072,104 635,040 1.470 2010-06-29
158 2010-06-30 462,000 30,000 0.04 1,197,072,104 683,760 1.480 2010-06-28
159 2010-05-27 432,000 -10,000 0.04 1,197,048,104 604,800 1.400 2010-05-25
160 2010-04-27 442,000 10,000 0.04 1,197,048,104 680,680 1.540 2010-04-23
161 2010-04-21 432,000 -20,000 0.04 1,197,048,104 704,160 1.630 2010-04-19
162 2010-04-20 452,000 -10,000 0.04 1,197,048,104 759,360 1.680 2010-04-16
163 2010-04-16 462,000 -20,000 0.04 1,197,048,104 762,300 1.650 2010-04-14
164 2010-04-14 482,000 -50,000 0.04 1,197,048,104 790,480 1.640 2010-04-12
165 2010-04-12 532,000 -84,000 0.04 1,197,048,104 867,160 1.630 2010-04-08
166 2010-04-01 616,000 20,000 0.05 1,197,048,104 868,560 1.410 2010-03-30
167 2010-03-24 596,000 -50,000 0.05 1,197,048,104 834,400 1.400 2010-03-22
168 2010-03-16 646,000 62,000 0.05 1,197,048,104 936,700 1.450 2010-03-12
169 2010-03-12 584,000 10,000 0.05 1,197,048,104 881,840 1.510 2010-03-10
170 2010-02-26 574,000 24,000 0.05 1,197,048,104 832,300 1.450 2010-02-24
171 2010-02-18 550,000 -112,000 0.05 1,197,048,104 825,000 1.500 2010-02-12
172 2010-02-12 662,000 100,000 0.06 1,197,048,104 953,280 1.440 2010-02-10
173 2010-02-11 562,000 -18,000 0.05 1,197,048,104 803,660 1.430 2010-02-09
174 2010-02-09 580,000 18,000 0.05 1,197,048,104 852,600 1.470 2010-02-05
175 2010-02-05 562,000 -100,000 0.05 1,197,048,104 859,860 1.530 2010-02-03
176 2010-02-04 662,000 100,000 0.06 1,197,048,104 966,520 1.460 2010-02-02
177 2010-02-03 562,000 -88,000 0.05 1,197,048,104 792,420 1.410 2010-02-01
178 2010-02-02 650,000 100,000 0.05 1,197,048,104 871,000 1.340 2010-01-29
179 2010-01-29 550,000 50,000 0.05 1,197,048,104 869,000 1.580 2010-01-27
180 2010-01-27 500,000 -120,000 0.04 1,197,048,104 800,000 1.600 2010-01-25
181 2010-01-26 620,000 20,000 0.05 1,197,048,104 1,010,600 1.630 2010-01-22
182 2010-01-21 600,000 -50,000 0.05 1,197,048,104 1,050,000 1.750 2010-01-19
183 2010-01-19 650,000 150,000 0.05 1,197,048,104 1,085,500 1.670 2010-01-15
184 2010-01-14 500,000 -72,000 0.04 1,197,048,104 840,000 1.680 2010-01-12
185 2010-01-13 572,000 -150,000 0.05 1,197,048,104 960,960 1.680 2010-01-11
186 2010-01-12 722,000 -304,000 0.06 1,197,048,104 1,198,520 1.660 2010-01-08
187 2010-01-08 1,026,000 -230,000 0.09 1,197,048,104 1,754,460 1.710 2010-01-06
188 2010-01-07 1,256,000 100,000 0.10 1,197,048,104 2,084,960 1.660 2010-01-05
189 2009-12-29 1,156,000 -22,000 0.10 1,197,048,104 1,838,040 1.590 2009-12-23
190 2009-12-22 1,178,000 30,000 0.10 1,197,048,104 1,778,780 1.510 2009-12-18
191 2009-12-15 1,148,000 218,000 0.10 1,197,048,104 1,905,680 1.660 2009-12-11
192 2009-12-14 930,000 448,000 0.08 1,197,048,104 1,562,400 1.680 2009-12-10
193 2009-12-11 482,000 40,000 0.04 1,197,048,104 814,580 1.690 2009-12-09
194 2009-12-08 442,000 -140,000 0.04 1,196,310,104 689,520 1.560 2009-12-04
195 2009-12-04 582,000 -110,000 0.05 1,196,310,104 902,100 1.550 2009-12-02
196 2009-12-03 692,000 -40,000 0.06 1,196,310,104 1,065,680 1.540 2009-12-01
197 2009-12-02 732,000 24,000 0.06 1,196,310,104 1,090,680 1.490 2009-11-30
198 2009-11-26 708,000 200,000 0.06 1,196,226,104 1,083,240 1.530 2009-11-24
199 2009-11-25 508,000 50,000 0.04 1,196,226,104 787,400 1.550 2009-11-23
200 2009-11-20 458,000 -122,000 0.04 1,196,226,104 719,060 1.570 2009-11-18
201 2009-11-18 580,000 122,000 0.05 1,196,226,104 910,600 1.570 2009-11-16
202 2009-11-13 458,000 10,000 0.04 1,196,226,104 723,640 1.580 2009-11-11
203 2009-11-06 448,000 20,000 0.04 1,196,226,104 680,960 1.520 2009-11-04
204 2009-10-28 428,000 -6,000 0.04 1,196,202,104 646,280 1.510 2009-10-23
205 2009-10-20 434,000 40,000 0.04 1,196,202,104 655,340 1.510 2009-10-16
206 2009-10-19 394,000 -24,000 0.03 1,196,202,104 610,700 1.550 2009-10-15
207 2009-10-16 418,000 -24,000 0.03 1,196,202,104 627,000 1.500 2009-10-14
208 2009-10-14 442,000 30,000 0.04 1,196,202,104 658,580 1.490 2009-10-12
209 2009-09-02 412,000 -24,000 0.03 1,196,196,104 473,800 1.150 2009-08-31
210 2009-08-31 436,000 -98,000 0.04 1,196,196,104 531,920 1.220 2009-08-27
211 2009-08-27 534,000 48,000 0.04 1,196,196,104 678,180 1.270 2009-08-25
212 2009-08-26 486,000 50,000 0.04 1,196,196,104 592,920 1.220 2009-08-24
213 2009-08-25 436,000 -26,000 0.04 1,196,196,104 497,040 1.140 2009-08-21
214 2009-07-31 462,000 -62,000 0.04 1,196,196,104 600,600 1.300 2009-07-29
215 2009-07-30 524,000 -12,000 0.04 1,196,196,104 691,680 1.320 2009-07-28
216 2009-07-29 536,000 8,000 0.04 1,196,196,104 686,080 1.280 2009-07-27
217 2009-07-28 528,000 14,000 0.04 1,196,196,104 675,840 1.280 2009-07-24
218 2009-07-27 514,000 52,000 0.04 1,196,196,104 673,340 1.310 2009-07-23
219 2009-07-24 462,000 -10,000 0.04 1,196,196,104 600,600 1.300 2009-07-22
220 2009-07-23 472,000 -58,000 0.04 1,196,196,104 575,840 1.220 2009-07-21
221 2009-07-15 530,000 10,000 0.04 1,196,196,104 598,900 1.130 2009-07-13
222 2009-07-07 520,000 -40,000 0.04 1,196,196,104 551,200 1.060 2009-07-03
223 2009-07-06 560,000 -10,000 0.05 1,196,196,104 554,400 0.990 2009-07-02
224 2009-07-03 570,000 -46,000 0.05 1,196,196,104 524,400 0.920 2009-06-30
225 2009-07-02 616,000 46,000 0.05 1,196,196,104 566,720 0.920 2009-06-29
226 2009-06-26 570,000 50,000 0.05 1,196,196,104 501,600 0.880 2009-06-24
227 2009-06-04 520,000 -50,000 0.04 1,196,196,104 499,200 0.960 2009-06-02
228 2009-06-01 570,000 50,000 0.05 1,196,196,104 524,400 0.920 2009-05-27
229 2009-05-26 520,000 -50,000 0.04 1,196,196,104 473,200 0.910 2009-05-22
230 2009-05-20 570,000 50,000 0.05 1,196,196,104 552,900 0.970 2009-05-18
231 2009-05-19 520,000 50,000 0.04 1,196,196,104 488,800 0.940 2009-05-15
232 2009-05-15 470,000 -400,000 0.04 1,196,196,104 441,800 0.940 2009-05-13
233 2009-05-05 870,000 -30,000 0.07 1,196,196,104 635,100 0.730 2009-04-30
234 2009-04-27 900,000 400,000 0.08 1,196,196,104 774,000 0.860 2009-04-23
235 2009-04-23 500,000 -24,000 0.04 1,196,196,104 420,000 0.840 2009-04-21
236 2009-04-16 524,000 -92,000 0.04 1,196,196,104 366,800 0.700 2009-04-14
237 2009-04-15 616,000 32,000 0.05 1,196,196,104 400,400 0.650 2009-04-09
238 2009-04-08 584,000 -50,000 0.05 1,196,196,104 344,560 0.590 2009-04-06
239 2009-04-06 634,000 50,000 0.05 1,196,196,104 336,020 0.530 2009-04-02
240 2009-04-03 584,000 -100,000 0.05 1,196,196,104 297,840 0.510 2009-04-01
241 2009-03-27 684,000 -50,000 0.06 1,196,196,104 335,160 0.490 2009-03-25
242 2009-03-24 734,000 -20,000 0.06 1,196,196,104 344,980 0.470 2009-03-20
243 2009-03-23 754,000 70,000 0.06 1,196,196,104 350,610 0.465 2009-03-19
244 2009-03-05 684,000 -50,000 0.06 1,196,196,104 294,120 0.430 2009-03-03
245 2009-03-04 734,000 -6,000 0.06 1,196,196,104 322,960 0.440 2009-03-02
246 2009-03-03 740,000 6,000 0.06 1,196,196,104 347,800 0.470 2009-02-27
247 2009-02-23 734,000 -966,000 0.06 1,196,196,104 367,000 0.500 2009-02-19
248 2009-02-20 1,700,000 50,000 0.14 1,196,196,104 833,000 0.490 2009-02-18
249 2009-02-19 1,650,000 60,000 0.14 1,196,196,104 808,500 0.490 2009-02-17
250 2009-02-18 1,590,000 -200,000 0.13 1,196,196,104 810,900 0.510 2009-02-16
251 2009-02-17 1,790,000 -200,000 0.15 1,196,196,104 930,800 0.520 2009-02-13
252 2009-02-16 1,990,000 -30,000 0.17 1,196,196,104 1,014,900 0.510 2009-02-12
253 2009-02-12 2,020,000 -50,000 0.17 1,196,196,104 989,800 0.490 2009-02-10
254 2009-02-10 2,070,000 430,000 0.17 1,196,196,104 1,055,700 0.510 2009-02-06
255 2009-02-06 1,640,000 -140,000 0.14 1,196,196,104 803,600 0.490 2009-02-04
256 2009-02-05 1,780,000 250,000 0.15 1,196,196,104 881,100 0.495 2009-02-03
257 2009-02-02 1,530,000 -30,000 0.13 1,196,196,104 719,100 0.470 2009-01-29
258 2009-01-16 1,560,000 8,000 0.13 1,196,196,104 709,800 0.455 2009-01-14
259 2009-01-14 1,552,000 -300,000 0.13 1,196,196,104 721,680 0.465 2009-01-12
260 2009-01-13 1,852,000 -80,000 0.15 1,196,196,104 907,480 0.490 2009-01-09
261 2009-01-12 1,932,000 -340,000 0.16 1,196,196,104 927,360 0.480 2009-01-08
262 2009-01-09 2,272,000 100,000 0.19 1,196,196,104 1,158,720 0.510 2009-01-07
263 2009-01-08 2,172,000 -250,000 0.18 1,196,196,104 1,172,880 0.540 2009-01-06
264 2009-01-07 2,422,000 110,000 0.20 1,196,196,104 1,283,660 0.530 2009-01-05
265 2009-01-06 2,312,000 -714,000 0.19 1,196,196,104 1,086,640 0.470 2009-01-02
266 2009-01-05 3,026,000 -30,000 0.25 1,196,196,104 1,240,660 0.410 2008-12-30
267 2008-12-30 3,056,000 34,000 0.26 1,196,196,104 1,222,400 0.400 2008-12-23
268 2008-12-29 3,022,000 120,000 0.25 1,196,196,104 1,284,350 0.425 2008-12-22
269 2008-12-23 2,902,000 132,000 0.24 1,196,196,104 1,175,310 0.405 2008-12-19
270 2008-12-19 2,770,000 698,000 0.23 1,196,196,104 1,066,450 0.385 2008-12-17
271 2008-12-18 2,072,000 220,000 0.17 1,196,196,104 797,720 0.385 2008-12-16
272 2008-12-17 1,852,000 -40,000 0.15 1,196,196,104 722,280 0.390 2008-12-15
273 2008-12-16 1,892,000 38,000 0.16 1,196,196,104 728,420 0.385 2008-12-12
274 2008-12-15 1,854,000 38,000 0.15 1,196,196,104 750,870 0.405 2008-12-11
275 2008-12-11 1,816,000 -260,000 0.15 1,196,196,104 871,680 0.480 2008-12-09
276 2008-12-10 2,076,000 60,000 0.17 1,196,196,104 768,120 0.370 2008-12-08
277 2008-12-09 2,016,000 -20,000 0.17 1,196,196,104 756,000 0.375 2008-12-05
278 2008-12-08 2,036,000 6,000 0.17 1,196,196,104 712,600 0.350 2008-12-04
279 2008-12-05 2,030,000 -66,000 0.17 1,196,196,104 710,500 0.350 2008-12-03
280 2008-12-04 2,096,000 200,000 0.18 1,196,196,104 733,600 0.350 2008-12-02
281 2008-11-27 1,896,000 -20,000 0.16 1,196,196,104 729,960 0.385 2008-11-25
282 2008-11-26 1,916,000 20,000 0.16 1,196,196,104 747,240 0.390 2008-11-24
283 2008-11-25 1,896,000 -60,000 0.16 1,196,196,104 758,400 0.400 2008-11-21
284 2008-11-24 1,956,000 -30,000 0.16 1,196,196,104 782,400 0.400 2008-11-20
285 2008-11-21 1,986,000 60,000 0.17 1,196,196,104 804,330 0.405 2008-11-19
286 2008-11-20 1,926,000 -30,000 0.16 1,196,196,104 760,770 0.395 2008-11-18
287 2008-11-19 1,956,000 30,000 0.16 1,196,196,104 811,740 0.415 2008-11-17
288 2008-11-18 1,926,000 30,000 0.16 1,196,196,104 866,700 0.450 2008-11-14
289 2008-11-12 1,896,000 -30,000 0.16 1,196,196,104 853,200 0.450 2008-11-10
290 2008-11-11 1,926,000 30,000 0.16 1,196,196,104 876,330 0.455 2008-11-07
291 2008-11-05 1,896,000 -46,000 0.16 1,196,196,104 948,000 0.500 2008-11-03
292 2008-10-20 1,942,000 -40,000 0.16 1,196,196,104 1,048,680 0.540 2008-10-16
293 2008-10-17 1,982,000 46,000 0.17 1,196,196,104 1,090,100 0.550 2008-10-15
294 2008-10-16 1,936,000 116,000 0.16 1,196,196,104 1,064,800 0.550 2008-10-14
295 2008-10-14 1,820,000 -20,000 0.15 1,196,196,104 809,900 0.445 2008-10-10
296 2008-10-13 1,840,000 12,000 0.15 1,196,196,104 837,200 0.455 2008-10-09
297 2008-10-10 1,828,000 200,000 0.15 1,196,196,104 904,860 0.495 2008-10-08
298 2008-10-03 1,628,000 250,000 0.14 1,196,196,104 1,058,200 0.650 2008-09-30
299 2008-09-30 1,378,000 64,000 0.12 1,196,196,104 1,005,940 0.730 2008-09-26
300 2008-09-26 1,314,000 66,000 0.11 1,196,196,104 959,220 0.730 2008-09-24
301 2008-09-24 1,248,000 20,000 0.10 1,196,196,104 936,000 0.750 2008-09-22
302 2008-09-22 1,228,000 150,000 0.10 1,196,196,104 847,320 0.690 2008-09-18
303 2008-08-20 1,078,000 100,000 0.09 1,196,196,104 1,067,220 0.990 2008-08-18
304 2008-08-11 978,000 -40,000 0.08 1,196,196,104 1,036,680 1.060 2008-08-07
305 2008-08-08 1,018,000 -50,000 0.09 1,196,196,104 1,068,900 1.050 2008-08-05
306 2008-08-07 1,068,000 60,000 0.09 1,196,196,104 1,132,080 1.060 2008-08-04
307 2008-07-30 1,008,000 -20,000 0.08 1,196,196,104 1,199,520 1.190 2008-07-28
308 2008-07-22 1,028,000 -12,000 0.09 1,196,196,104 1,171,920 1.140 2008-07-18
309 2008-07-17 1,040,000 12,000 0.09 1,196,196,104 1,164,800 1.120 2008-07-15
310 2008-07-16 1,028,000 12,000 0.09 1,196,196,104 1,161,640 1.130 2008-07-14
311 2008-07-11 1,016,000 -62,000 0.08 1,196,196,104 1,158,240 1.140 2008-07-09
312 2008-07-07 1,078,000 84,000 0.09 1,196,196,104 1,207,360 1.120 2008-07-03
313 2008-07-04 994,000 -12,000 0.08 1,196,196,104 1,162,980 1.170 2008-07-02
314 2008-07-03 1,006,000 56,000 0.08 1,196,196,104 1,197,140 1.190 2008-06-30
315 2008-06-24 950,000 -20,000 0.08 1,196,196,104 1,140,000 1.200 2008-06-20
316 2008-06-17 970,000 -100,000 0.08 1,196,196,104 1,096,100 1.130 2008-06-13
317 2008-06-05 1,070,000 -20,000 0.09 1,196,196,104 1,348,200 1.260 2008-06-03
318 2008-05-29 1,090,000 -10,000 0.09 1,196,196,104 1,297,100 1.190 2008-05-27
319 2008-05-28 1,100,000 -50,000 0.09 1,196,196,104 1,331,000 1.210 2008-05-26
320 2008-05-23 1,150,000 50,000 0.10 1,196,196,104 1,391,500 1.210 2008-05-21
321 2008-05-22 1,100,000 -10,000 0.09 1,196,196,104 1,309,000 1.190 2008-05-20
322 2008-05-14 1,110,000 -50,000 0.09 1,196,196,104 1,409,700 1.270 2008-05-09
323 2008-05-08 1,160,000 40,000 0.10 1,196,196,104 1,542,800 1.330 2008-05-06
324 2008-04-29 1,120,000 22,000 0.09 1,196,196,104 1,265,600 1.130 2008-04-25
325 2008-04-28 1,098,000 -30,000 0.09 1,196,196,104 1,240,740 1.130 2008-04-24
326 2008-04-10 1,128,000 -80,000 0.09 1,196,196,104 1,229,520 1.090 2008-04-08
327 2008-04-09 1,208,000 80,000 0.10 1,196,196,104 1,292,560 1.070 2008-04-07
328 2008-04-08 1,128,000 10,000 0.09 1,196,196,104 1,128,000 1.000 2008-04-03
329 2008-04-07 1,118,000 -70,000 0.09 1,196,196,104 1,106,820 0.990 2008-04-02
330 2008-04-03 1,188,000 56,000 0.10 1,196,196,104 1,211,760 1.020 2008-04-01
331 2008-04-02 1,132,000 -70,000 0.09 1,196,196,104 1,041,440 0.920 2008-03-31
332 2008-04-01 1,202,000 20,000 0.10 1,196,196,104 961,600 0.800 2008-03-28
333 2008-03-31 1,182,000 16,000 0.10 1,196,196,104 886,500 0.750 2008-03-27
334 2008-03-28 1,166,000 -140,000 0.10 1,196,196,104 897,820 0.770 2008-03-26
335 2008-03-27 1,306,000 194,000 0.11 1,196,196,104 1,005,620 0.770 2008-03-25
336 2008-03-26 1,112,000 -20,000 0.09 1,196,196,104 889,600 0.800 2008-03-20
337 2008-03-14 1,132,000 -118,000 0.09 1,196,196,104 1,030,120 0.910 2008-03-12
338 2008-03-13 1,250,000 -132,000 0.10 1,196,196,104 1,162,500 0.930 2008-03-11
339 2008-03-12 1,382,000 -110,000 0.12 1,196,196,104 1,326,720 0.960 2008-03-10
340 2008-03-11 1,492,000 -300,000 0.12 1,196,196,104 1,506,920 1.010 2008-03-07
341 2008-03-10 1,792,000 14,000 0.15 1,196,196,104 1,845,760 1.030 2008-03-06
342 2008-03-06 1,778,000 260,000 0.15 1,196,196,104 1,902,460 1.070 2008-03-04
343 2008-03-05 1,518,000 200,000 0.13 1,196,196,104 1,669,800 1.100 2008-03-03
344 2008-03-04 1,318,000 300,000 0.11 1,196,196,104 1,502,520 1.140 2008-02-29
345 2008-03-03 1,018,000 -190,000 0.09 1,196,196,104 1,191,060 1.170 2008-02-28
346 2008-02-29 1,208,000 -40,000 0.10 1,196,196,104 1,268,400 1.050 2008-02-27
347 2008-02-27 1,248,000 -150,000 0.10 1,196,196,104 1,272,960 1.020 2008-02-25
348 2008-02-26 1,398,000 240,000 0.12 1,196,196,104 1,425,960 1.020 2008-02-22
349 2008-02-25 1,158,000 -60,000 0.10 1,196,196,104 1,227,480 1.060 2008-02-21
350 2008-02-22 1,218,000 454,000 0.10 1,196,196,104 1,315,440 1.080 2008-02-20
351 2008-02-21 764,000 50,000 0.06 1,196,196,104 832,760 1.090 2008-02-19
352 2008-02-20 714,000 20,000 0.06 1,196,196,104 792,540 1.110 2008-02-18
353 2008-02-19 694,000 30,000 0.06 1,196,196,104 798,100 1.150 2008-02-15
354 2008-02-18 664,000 36,000 0.06 1,196,196,104 783,520 1.180 2008-02-14
355 2008-02-15 628,000 14,000 0.05 1,196,196,104 741,040 1.180 2008-02-13
356 2008-02-14 614,000 130,000 0.05 1,196,196,104 749,080 1.220 2008-02-12
357 2008-01-23 484,000 -14,000 0.04 1,196,196,104 924,440 1.910 2008-01-21
358 2008-01-22 498,000 22,000 0.04 1,196,196,104 971,100 1.950 2008-01-18
359 2007-12-11 476,000 -20,000 0.04 1,196,196,104 1,090,040 2.290 2007-12-07
360 2007-12-03 496,000 20,000 0.04 1,196,196,104 1,071,360 2.160 2007-11-29
361 2007-10-26 476,000 20,000 0.04 1,195,422,104 1,156,680 2.430 2007-10-24
362 2007-10-22 456,000 40,000 0.04 1,195,422,104 1,217,520 2.670 2007-10-17
363 2007-10-03 416,000 -20,000 0.03 1,195,422,104 1,127,360 2.710 2007-09-28
364 2007-09-20 436,000 26,000 0.04 1,195,422,104 1,055,120 2.420 2007-09-18
365 2007-09-10 410,000 -20,000 0.03 1,195,422,104 1,037,300 2.530 2007-09-06
366 2007-09-07 430,000 -50,000 0.04 1,195,422,104 1,053,500 2.450 2007-09-05
367 2007-09-06 480,000 70,000 0.04 1,195,422,104 1,185,600 2.470 2007-09-04
368 2007-09-03 410,000 20,000 0.03 1,195,422,104 934,800 2.280 2007-08-30
369 2007-07-26 390,000 -30,000 0.03 1,195,406,104 978,900 2.510 2007-07-24
370 2007-07-10 420,000 -70,000 0.04 1,195,406,104 1,163,400 2.770 2007-07-06
371 2007-07-09 490,000 -40,000 0.04 1,195,406,104 1,372,000 2.800 2007-07-05
372 2007-07-06 530,000 -20,000 0.04 1,195,406,104 1,452,200 2.740 2007-07-04
373 2007-07-05 550,000 -56,000 0.05 1,195,406,104 1,534,500 2.790 2007-07-03
374 2007-07-03 606,000 -50,000 0.05 1,195,406,104 1,551,360 2.560 2007-06-28
375 2007-06-29 656,000 50,000 0.05 1,195,406,104 1,594,080 2.430 2007-06-27
376 2007-06-28 606,000 -30,000 0.05 1,195,406,104 1,496,820 2.470 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top