Mongolia Energy Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00276  1972-08-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMBC SECURITIES COMPANY LIMITED 民銀證券有限公司

CCASSID: B01853

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.830 2025-11-11
2 2025-11-12 0.840 2025-11-10
3 2025-11-11 0.820 2025-11-07
4 2024-01-26 0 -3,000 0.00 188,125,849 0 0.700 2024-01-24
5 2017-07-24 3,000 -250 0.00 188,125,850 7,200 2.400 2017-07-20
6 2017-07-19 3,250 -1,000 0.00 188,125,850 7,248 2.230 2017-07-17
7 2017-07-18 4,250 -750 0.00 188,125,850 9,733 2.290 2017-07-14
8 2017-07-14 5,000 -20,400 0.00 188,125,850 11,450 2.290 2017-07-12
9 2017-07-05 25,400 -500 0.01 188,125,850 58,420 2.300 2017-07-03
10 2017-07-04 25,900 -2,600 0.01 188,125,850 59,052 2.280 2017-06-30
11 2017-06-29 28,500 -750 0.02 188,125,850 64,980 2.280 2017-06-27
12 2017-06-22 29,250 -750 0.02 188,125,850 70,200 2.400 2017-06-20
13 2017-06-07 30,000 -6,000 0.02 188,125,850 74,700 2.490 2017-06-05
14 2017-06-06 36,000 -825 0.02 188,125,850 91,800 2.550 2017-06-02
15 2017-06-05 36,825 -2,818 0.02 188,125,850 93,904 2.550 2017-06-01
16 2017-06-01 39,643 75 0.02 188,125,850 107,036 2.700 2017-05-29
17 2017-05-24 39,568 -21,000 0.02 188,125,850 102,877 2.600 2017-05-22
18 2017-05-23 60,568 20,700 0.03 188,125,850 166,562 2.750 2017-05-19
19 2017-05-19 39,868 100 0.02 188,125,850 90,899 2.280 2017-05-17
20 2017-05-15 39,768 150 0.02 188,125,850 94,648 2.380 2017-05-11
21 2017-05-05 39,618 11 0.02 188,125,850 91,914 2.320 2017-05-02
22 2017-05-04 39,607 250 0.02 188,125,850 93,076 2.350 2017-04-28
23 2017-04-26 39,357 10 0.02 188,125,850 96,425 2.450 2017-04-24
24 2017-04-21 39,347 -300 0.02 188,125,850 90,892 2.310 2017-04-19
25 2017-04-19 39,647 100 0.02 188,125,850 93,963 2.370 2017-04-13
26 2017-04-18 39,547 75 0.02 188,125,850 97,681 2.470 2017-04-12
27 2017-04-13 39,472 35 0.02 188,125,850 97,891 2.480 2017-04-11
28 2017-04-07 39,437 -600 0.02 188,125,850 102,536 2.600 2017-04-05
29 2017-04-05 40,037 -400 0.02 188,125,850 104,096 2.600 2017-03-31
30 2017-03-29 40,437 13 0.02 188,125,850 113,224 2.800 2017-03-27
31 2017-03-27 40,424 100 0.02 188,125,850 113,187 2.800 2017-03-23
32 2017-03-22 40,324 150 0.02 188,125,850 116,940 2.900 2017-03-20
33 2017-03-21 40,174 -345 0.02 188,125,850 112,487 2.800 2017-03-17
34 2017-03-20 40,519 262 0.02 188,125,850 115,479 2.850 2017-03-16
35 2017-03-16 40,257 13 0.02 188,125,850 112,720 2.800 2017-03-14
36 2017-03-15 40,244 75 0.02 188,125,850 114,695 2.850 2017-03-13
37 2017-03-13 40,169 57 0.02 188,125,850 112,473 2.800 2017-03-09
38 2017-03-09 40,112 250 0.02 188,125,850 116,325 2.900 2017-03-07
39 2017-03-07 39,862 -300 0.02 188,125,850 113,607 2.850 2017-03-03
40 2017-03-06 40,162 250 0.02 188,125,850 114,462 2.850 2017-03-02
41 2017-02-24 39,912 450 0.02 188,125,850 121,732 3.050 2017-02-22
42 2017-02-23 39,462 -400 0.02 188,125,850 124,305 3.150 2017-02-21
43 2017-02-22 39,862 150 0.02 188,125,850 117,593 2.950 2017-02-20
44 2017-02-20 39,712 125 0.02 188,125,850 123,107 3.100 2017-02-16
45 2017-02-17 39,587 450 0.02 188,125,850 122,720 3.100 2017-02-15
46 2017-02-15 39,137 250 0.02 188,125,850 119,368 3.050 2017-02-13
47 2017-02-14 38,887 -560 0.02 188,125,850 114,717 2.950 2017-02-10
48 2017-02-06 39,447 5 0.02 188,125,850 116,369 2.950 2017-02-02
49 2017-02-01 39,442 1 0.02 188,125,850 120,298 3.050 2017-01-25
50 2017-01-20 39,441 200 0.02 188,125,850 114,379 2.900 2017-01-18
51 2017-01-19 39,241 175 0.02 188,125,850 113,799 2.900 2017-01-17
52 2017-01-10 39,066 350 0.02 182,125,850 117,198 3.000 2017-01-06
53 2017-01-09 38,716 100 0.02 182,125,850 121,955 3.150 2017-01-05
54 2017-01-05 38,616 -600 0.02 182,125,850 108,125 2.800 2017-01-03
55 2017-01-04 39,216 -575 0.02 182,125,850 107,844 2.750 2016-12-30
56 2017-01-03 39,791 -475 0.02 182,125,850 105,446 2.650 2016-12-29
57 2016-12-30 40,266 1,000 0.02 182,125,850 108,718 2.700 2016-12-28
58 2016-12-21 39,266 200 0.02 182,125,850 115,835 2.950 2016-12-19
59 2016-12-19 39,066 100 0.02 182,125,850 123,058 3.150 2016-12-15
60 2016-12-16 38,966 -250 0.02 182,125,850 130,536 3.350 2016-12-14
61 2016-12-07 39,216 150 0.02 182,125,850 141,178 3.600 2016-12-05
62 2016-12-05 39,066 25 0.02 182,125,850 150,404 3.850 2016-12-01
63 2016-11-28 39,041 10,200 0.02 182,125,850 150,308 3.850 2016-11-24
64 2016-11-24 28,841 -175 0.02 182,125,850 113,922 3.950 2016-11-22
65 2016-11-23 29,016 275 0.02 182,125,850 113,162 3.900 2016-11-21
66 2016-11-18 28,741 -10,000 0.02 182,125,850 122,149 4.250 2016-11-16
67 2016-11-17 38,741 -4,800 0.02 182,125,850 160,775 4.150 2016-11-15
68 2016-11-15 43,541 -3,000 0.02 182,125,850 182,872 4.200 2016-11-11
69 2016-11-09 46,541 150 0.03 182,125,850 195,472 4.200 2016-11-07
70 2016-11-08 46,391 -300 0.03 182,125,850 192,523 4.150 2016-11-04
71 2016-11-07 46,691 6,350 0.03 182,125,850 193,768 4.150 2016-11-03
72 2016-11-02 40,341 10,200 0.02 182,125,850 149,262 3.700 2016-10-31
73 2016-10-31 30,141 250 0.02 182,125,850 137,142 4.550 2016-10-27
74 2016-10-27 29,891 2,400 0.02 178,675,850 141,982 4.750 2016-10-25
75 2016-10-25 27,491 5,550 0.02 178,675,850 137,455 5.000 2016-10-20
76 2016-10-24 21,941 125 0.01 178,675,850 106,414 4.850 2016-10-19
77 2016-10-20 21,816 -50 0.01 178,675,850 106,898 4.900 2016-10-18
78 2016-10-19 21,866 -100 0.01 178,675,850 111,517 5.100 2016-10-17
79 2016-10-17 21,966 750 0.01 178,675,850 108,732 4.950 2016-10-13
80 2016-10-14 21,216 10,400 0.01 178,675,850 97,594 4.600 2016-10-12
81 2016-10-12 10,816 -800 0.01 178,675,850 53,539 4.950 2016-10-07
82 2016-10-11 11,616 2,300 0.01 178,675,850 58,080 5.000 2016-10-06
83 2016-10-07 9,316 -225 0.01 178,675,850 27,016 2.900 2016-10-05
84 2016-10-06 9,541 -54,000 0.01 178,675,850 28,623 3.000 2016-10-04
85 2016-10-05 63,541 41,700 0.04 178,675,850 196,977 3.100 2016-10-03
86 2016-10-04 21,841 151 0.01 178,675,850 63,339 2.900 2016-09-30
87 2016-10-03 21,690 12,250 0.01 178,675,850 63,986 2.950 2016-09-29
88 2016-09-29 9,440 100 0.01 178,675,850 29,736 3.150 2016-09-27
89 2016-09-28 9,340 -100 0.01 178,675,850 15,691 1.680 2016-09-26
90 2016-09-26 9,440 250 0.01 178,675,850 15,576 1.650 2016-09-22
91 2016-09-20 9,190 -300 0.01 178,675,850 15,531 1.690 2016-09-15
92 2016-09-19 9,490 100 0.01 178,675,850 15,753 1.660 2016-09-14
93 2016-09-13 9,390 50 0.01 178,675,850 15,963 1.700 2016-09-09
94 2016-09-12 9,340 -150 0.01 178,675,850 15,691 1.680 2016-09-08
95 2016-09-09 9,490 -35,700 0.01 178,675,850 15,848 1.670 2016-09-07
96 2016-09-08 45,190 35,700 0.03 178,675,850 77,275 1.710 2016-09-06
97 2016-09-06 9,490 200 0.01 178,675,850 15,374 1.620 2016-09-02
98 2016-09-05 9,290 -163 0.01 178,675,850 14,957 1.610 2016-09-01
99 2016-08-30 9,453 -300 0.01 178,675,850 14,936 1.580 2016-08-26
100 2016-08-26 9,753 150 0.01 178,675,850 15,312 1.570 2016-08-24
101 2016-08-24 9,603 275 0.01 178,675,850 14,693 1.530 2016-08-22
102 2016-08-12 9,328 19 0.01 178,675,850 14,552 1.560 2016-08-10
103 2016-08-11 9,309 -148 0.01 178,675,850 14,894 1.600 2016-08-09
104 2016-08-10 9,457 -150 0.01 178,675,850 14,753 1.560 2016-08-08
105 2016-08-08 9,607 254 0.01 178,675,850 15,083 1.570 2016-08-04
106 2016-07-29 9,353 -200 0.01 178,675,850 15,058 1.610 2016-07-27
107 2016-07-28 9,553 250 0.01 178,675,850 15,667 1.640 2016-07-26
108 2016-07-26 9,303 -300 0.01 178,675,850 14,885 1.600 2016-07-22
109 2016-07-20 9,603 -50 0.01 178,675,850 15,653 1.630 2016-07-18
110 2016-07-19 9,653 -100 0.01 178,675,850 15,831 1.640 2016-07-15
111 2016-07-18 9,753 350 0.01 178,675,850 15,800 1.620 2016-07-14
112 2016-07-15 9,403 -257 0.01 178,675,850 15,233 1.620 2016-07-13
113 2016-07-14 9,660 250 0.01 178,675,850 15,842 1.640 2016-07-12
114 2016-07-07 9,410 150 0.01 178,675,850 15,150 1.610 2016-07-05
115 2016-06-28 9,260 -300 0.01 178,675,850 15,094 1.630 2016-06-24
116 2016-06-27 9,560 200 0.01 178,675,850 15,870 1.660 2016-06-23
117 2016-06-15 9,360 12 0.01 178,675,850 15,912 1.700 2016-06-13
118 2016-06-06 9,348 150 0.01 178,675,850 16,266 1.740 2016-06-02
119 2016-05-30 9,198 -225 0.01 178,675,850 16,097 1.750 2016-05-26
120 2016-05-26 9,423 150 0.01 178,675,850 16,584 1.760 2016-05-24
121 2016-05-16 9,273 -100 0.01 178,675,850 16,877 1.820 2016-05-12
122 2016-05-12 9,373 -425 0.01 178,675,850 17,528 1.870 2016-05-10
123 2016-05-10 9,798 50 0.01 178,675,850 19,400 1.980 2016-05-06
124 2016-05-09 9,748 450 0.01 178,675,850 20,276 2.080 2016-05-05
125 2016-05-05 9,298 -175 0.01 178,675,850 17,480 1.880 2016-05-03
126 2016-05-04 9,473 125 0.01 178,675,850 17,999 1.900 2016-04-29
127 2016-04-18 9,348 25 0.01 178,675,850 16,639 1.780 2016-04-14
128 2016-04-13 9,323 -300 0.01 178,675,850 16,875 1.810 2016-04-11
129 2016-04-12 9,623 150 0.01 178,675,850 16,648 1.730 2016-04-08
130 2016-04-11 9,473 275 0.01 178,675,850 16,862 1.780 2016-04-07
131 2016-03-31 9,198 -300 0.01 178,675,850 17,752 1.930 2016-03-29
132 2016-03-30 9,498 125 0.01 178,675,850 16,906 1.780 2016-03-24
133 2016-03-22 9,373 100 0.01 177,758,832 19,027 2.030 2016-03-18
134 2016-03-21 9,273 -300 0.01 177,758,832 18,824 2.030 2016-03-17
135 2016-03-16 9,573 250 0.01 177,758,832 20,390 2.130 2016-03-14
136 2016-03-09 9,323 100 0.01 177,758,832 18,460 1.980 2016-03-07
137 2016-03-07 9,223 -475 0.01 177,758,832 13,742 1.490 2016-03-03
138 2016-03-04 9,698 300 0.01 177,758,832 14,353 1.480 2016-03-02
139 2016-03-01 9,398 150 0.01 177,758,832 13,627 1.450 2016-02-26
140 2016-02-29 9,248 -150 0.01 177,758,832 13,502 1.460 2016-02-25
141 2016-02-17 9,398 150 0.01 177,758,832 11,748 1.250 2016-02-15
142 2016-02-12 9,248 25 0.01 177,758,832 11,468 1.240 2016-02-05
143 2016-02-04 9,223 -191 0.01 177,758,832 11,344 1.230 2016-02-02
144 2016-02-02 9,414 50 0.01 177,758,832 11,862 1.260 2016-01-29
145 2016-01-27 9,364 -12 0.01 177,758,832 13,391 1.430 2016-01-25
146 2016-01-26 9,376 -300 0.01 177,758,832 13,126 1.400 2016-01-22
147 2016-01-25 9,676 200 0.01 177,758,832 13,546 1.400 2016-01-21
148 2016-01-22 9,476 100 0.01 177,758,832 14,024 1.480 2016-01-20
149 2016-01-20 9,376 200 0.01 177,758,832 14,252 1.520 2016-01-18
150 2016-01-15 9,176 -100 0.01 177,758,832 15,416 1.680 2016-01-13
151 2016-01-14 9,276 -50 0.01 177,758,832 15,955 1.720 2016-01-12
152 2016-01-13 9,326 -300 0.01 177,758,832 16,507 1.770 2016-01-11
153 2016-01-11 9,626 250 0.01 177,758,832 16,942 1.760 2016-01-07
154 2016-01-05 9,376 -300 0.01 177,758,832 15,845 1.690 2015-12-30
155 2015-12-29 9,676 450 0.01 177,758,832 16,449 1.700 2015-12-23
156 2015-12-28 9,226 -300 0.01 177,758,832 15,407 1.670 2015-12-22
157 2015-12-23 9,526 75 0.01 177,758,832 15,718 1.650 2015-12-21
158 2015-12-21 9,451 50 0.01 174,429,008 15,689 1.660 2015-12-17
159 2015-12-18 9,401 75 0.01 174,429,008 16,640 1.770 2015-12-16
160 2015-12-17 9,326 -75 0.01 174,429,008 17,253 1.850 2015-12-15
161 2015-12-15 9,401 75 0.01 174,429,008 18,238 1.940 2015-12-11
162 2015-12-14 9,326 -275 0.01 174,429,008 18,092 1.940 2015-12-10
163 2015-12-10 9,601 50 0.01 174,429,008 18,722 1.950 2015-12-08
164 2015-12-09 9,551 150 0.01 174,429,008 19,102 2.000 2015-12-07
165 2015-12-02 9,401 12 0.01 174,429,008 19,366 2.060 2015-11-30
166 2015-12-01 9,389 3 0.01 174,429,008 18,684 1.990 2015-11-27
167 2015-11-27 9,386 -300 0.01 174,429,008 19,054 2.030 2015-11-25
168 2015-11-26 9,686 363 0.01 174,429,008 19,566 2.020 2015-11-24
169 2015-11-25 9,323 12 0.01 174,429,008 19,392 2.080 2015-11-23
170 2015-11-23 9,311 -350 0.01 174,429,008 19,460 2.090 2015-11-19
171 2015-11-20 9,661 250 0.01 174,429,008 20,095 2.080 2015-11-18
172 2015-11-19 9,411 75 0.01 174,429,008 19,763 2.100 2015-11-17
173 2015-11-18 9,336 19 0.01 174,429,008 19,792 2.120 2015-11-16
174 2015-11-17 9,317 100 0.01 174,429,008 20,311 2.180 2015-11-13
175 2015-11-12 9,217 19 0.01 174,429,008 20,462 2.220 2015-11-10
176 2015-11-11 9,198 -38 0.01 174,429,008 20,604 2.240 2015-11-09
177 2015-11-10 9,236 13 0.01 174,429,008 20,781 2.250 2015-11-06
178 2015-11-05 9,223 -145 0.01 174,429,008 21,213 2.300 2015-11-03
179 2015-11-04 9,368 -300 0.01 174,429,008 21,078 2.250 2015-11-02
180 2015-11-03 9,668 280 0.01 174,429,008 22,140 2.290 2015-10-30
181 2015-10-29 9,388 50 0.01 174,429,008 21,217 2.260 2015-10-27
182 2015-10-26 9,338 -275 0.01 174,429,008 21,104 2.260 2015-10-22
183 2015-10-19 9,613 200 0.01 174,429,008 22,494 2.340 2015-10-15
184 2015-10-13 9,413 -4,500 0.01 174,429,008 22,591 2.400 2015-10-09
185 2015-10-12 13,913 -4,463 0.01 174,429,008 33,113 2.380 2015-10-08
186 2015-10-09 18,376 -3,300 0.01 174,429,008 43,367 2.360 2015-10-07
187 2015-10-08 21,676 2,400 0.01 174,429,008 49,205 2.270 2015-10-06
188 2015-10-07 19,276 9,900 0.01 174,429,008 43,757 2.270 2015-10-05
189 2015-09-14 9,376 150 0.01 172,984,032 23,440 2.500 2015-09-10
190 2015-09-09 9,226 -150 0.01 172,984,032 22,973 2.490 2015-09-07
191 2015-09-04 9,376 100 0.01 172,984,032 24,378 2.600 2015-09-01
192 2015-09-02 9,276 50 0.01 172,984,032 23,190 2.500 2015-08-31
193 2015-09-01 9,226 -300 0.01 172,984,032 23,526 2.550 2015-08-28
194 2015-08-31 9,526 -5,750 0.01 172,984,032 23,815 2.500 2015-08-27
195 2015-08-27 15,276 -125 0.01 172,984,032 37,121 2.430 2015-08-25
196 2015-08-26 15,401 6,000 0.01 172,984,032 38,503 2.500 2015-08-24
197 2015-08-20 9,401 225 0.01 172,984,032 27,263 2.900 2015-08-18
198 2015-08-19 9,176 -3,000 0.01 172,984,032 27,069 2.950 2015-08-17
199 2015-08-17 12,176 3,000 0.01 172,984,032 36,528 3.000 2015-08-13
200 2015-08-14 9,176 -6,000 0.01 172,984,032 27,528 3.000 2015-08-12
201 2015-08-13 15,176 6,000 0.01 172,984,032 46,287 3.050 2015-08-11
202 2015-08-12 9,176 -9,000 0.01 172,984,032 28,904 3.150 2015-08-10
203 2015-08-11 18,176 -50 0.01 172,984,032 56,346 3.100 2015-08-07
204 2015-08-10 18,226 9,000 0.01 172,984,032 55,589 3.050 2015-08-06
205 2015-08-06 9,226 -6,150 0.01 170,019,214 27,678 3.000 2015-08-04
206 2015-08-05 15,376 6,000 0.01 170,019,214 45,359 2.950 2015-08-03
207 2015-08-04 9,376 50 0.01 170,019,214 28,128 3.000 2015-07-31
208 2015-08-03 9,326 -50 0.01 170,019,214 27,978 3.000 2015-07-30
209 2015-07-31 9,376 -6,000 0.01 170,019,214 28,128 3.000 2015-07-29
210 2015-07-30 15,376 -9,900 0.01 170,019,214 47,666 3.100 2015-07-28
211 2015-07-29 25,276 6,000 0.01 170,019,214 78,356 3.100 2015-07-27
212 2015-07-24 19,276 9,900 0.01 170,019,214 66,502 3.450 2015-07-22
213 2015-07-23 9,376 50 0.01 170,019,214 32,816 3.500 2015-07-21
214 2015-07-21 9,326 13 0.01 170,019,214 32,175 3.450 2015-07-17
215 2015-07-13 9,313 50 0.01 170,019,214 28,405 3.050 2015-07-09
216 2015-07-09 9,263 -175 0.01 170,019,214 27,789 3.000 2015-07-07
217 2015-07-08 9,438 -200 0.01 170,019,214 30,202 3.200 2015-07-06
218 2015-07-07 9,638 -50 0.01 170,019,214 37,106 3.850 2015-07-03
219 2015-07-06 9,688 500 0.01 170,019,214 40,690 4.200 2015-07-02
220 2015-07-03 9,188 -275 0.01 170,019,214 40,887 4.450 2015-06-30
221 2015-07-02 9,463 150 0.01 170,019,214 42,584 4.500 2015-06-29
222 2015-06-30 9,313 50 0.01 170,019,214 41,909 4.500 2015-06-26
223 2015-06-24 9,263 -1,500 0.01 170,019,214 42,147 4.550 2015-06-22
224 2015-06-23 10,763 250 0.01 170,019,214 52,739 4.900 2015-06-19
225 2015-06-22 10,513 25 0.01 170,019,214 53,616 5.100 2015-06-18
226 2015-06-19 10,488 50 0.01 170,019,214 53,489 5.100 2015-06-17
227 2015-06-17 10,438 -175 0.01 170,019,214 55,321 5.300 2015-06-15
228 2015-06-16 10,613 200 0.01 168,913,696 57,310 5.400 2015-06-12
229 2015-06-15 10,413 -250 0.01 168,913,696 55,189 5.300 2015-06-11
230 2015-06-12 10,663 250 0.01 168,913,696 56,514 5.300 2015-06-10
231 2015-06-10 10,413 -1,138 0.01 168,913,696 57,272 5.500 2015-06-08
232 2015-06-09 11,551 375 0.01 168,913,696 62,375 5.400 2015-06-05
233 2015-06-08 11,176 -11,900 0.01 168,913,696 62,586 5.600 2015-06-04
234 2015-06-05 23,076 -50 0.01 168,913,696 129,226 5.600 2015-06-03
235 2015-06-03 23,126 -475 0.01 168,913,696 131,818 5.700 2015-06-01
236 2015-06-02 23,601 -350 0.01 168,913,696 132,166 5.600 2015-05-29
237 2015-06-01 23,951 400 0.01 168,913,696 136,521 5.700 2015-05-28
238 2015-05-28 23,551 525 0.01 168,913,696 134,241 5.700 2015-05-26
239 2015-05-27 23,026 -16,150 0.01 168,913,696 138,156 6.000 2015-05-22
240 2015-05-22 39,176 50 0.02 168,913,696 215,468 5.500 2015-05-20
241 2015-05-21 39,126 -325 0.02 168,913,696 223,018 5.700 2015-05-19
242 2015-05-20 39,451 175 0.02 168,913,696 213,035 5.400 2015-05-18
243 2015-05-19 39,276 50 0.02 168,913,696 190,489 4.850 2015-05-15
244 2015-05-14 39,226 -100 0.02 168,913,696 188,285 4.800 2015-05-12
245 2015-05-13 39,326 -75 0.02 168,913,696 196,630 5.000 2015-05-11
246 2015-05-11 39,401 90 0.02 168,913,696 191,095 4.850 2015-05-07
247 2015-05-07 39,311 -125 0.02 168,913,696 192,624 4.900 2015-05-05
248 2015-05-06 39,436 825 0.02 168,913,696 197,180 5.000 2015-05-04
249 2015-05-05 38,611 -2,400 0.02 168,913,696 204,638 5.300 2015-04-30
250 2015-05-04 41,011 177 0.02 168,913,696 213,257 5.200 2015-04-29
251 2015-04-30 40,834 100 0.02 168,913,696 216,420 5.300 2015-04-28
252 2015-04-29 40,734 9,875 0.02 168,913,696 201,633 4.950 2015-04-27
253 2015-04-28 30,859 9,676 0.02 168,913,696 148,123 4.800 2015-04-24
254 2015-04-27 21,183 75 0.01 168,913,696 102,738 4.850 2015-04-23
255 2015-04-24 21,108 -100 0.01 168,913,696 103,429 4.900 2015-04-22
256 2015-04-23 21,208 100 0.01 168,913,696 101,798 4.800 2015-04-21
257 2015-04-22 21,108 37 0.01 168,913,696 97,097 4.600 2015-04-20
258 2015-04-21 21,071 -75 0.01 168,913,696 103,248 4.900 2015-04-17
259 2015-04-20 21,146 75 0.01 168,913,696 112,074 5.300 2015-04-16
260 2015-04-17 21,071 50 0.01 168,913,696 113,783 5.400 2015-04-15
261 2015-04-16 21,021 -12,197 0.01 168,913,696 107,207 5.100 2015-04-14
262 2015-04-15 33,218 12,163 0.02 168,913,696 146,159 4.400 2015-04-13
263 2015-04-14 21,055 -38 0.01 168,913,696 84,220 4.000 2015-04-10
264 2015-04-13 21,093 -300 0.01 168,913,696 82,263 3.900 2015-04-09
265 2015-04-10 21,393 250 0.01 168,913,696 77,015 3.600 2015-04-08
266 2015-04-09 21,143 150 0.01 168,913,696 70,829 3.350 2015-04-02
267 2015-04-08 20,993 -50 0.01 168,913,696 70,327 3.350 2015-04-01
268 2015-04-02 21,043 -100 0.01 168,913,696 71,546 3.400 2015-03-31
269 2015-04-01 21,143 50 0.01 168,913,696 71,886 3.400 2015-03-30
270 2015-03-25 21,093 -75 0.01 168,913,696 70,662 3.350 2015-03-23
271 2015-03-24 21,168 200 0.01 168,913,696 70,913 3.350 2015-03-20
272 2015-03-23 20,968 -225 0.01 168,913,696 69,194 3.300 2015-03-19
273 2015-03-20 21,193 -292 0.01 168,913,696 67,818 3.200 2015-03-18
274 2015-03-19 21,485 250 0.01 168,913,696 70,901 3.300 2015-03-17
275 2015-03-18 21,235 8,800 0.01 168,913,696 75,384 3.550 2015-03-16
276 2015-03-17 12,435 3,450 0.01 168,913,696 46,010 3.700 2015-03-13
277 2015-03-16 8,985 -100 0.01 168,913,696 34,143 3.800 2015-03-12
278 2015-03-13 9,085 50 0.01 168,913,696 34,069 3.750 2015-03-11
279 2015-03-12 9,035 50 0.01 168,913,696 34,785 3.850 2015-03-10
280 2015-03-11 8,985 -175 0.01 168,913,696 36,389 4.050 2015-03-09
281 2015-03-09 9,160 -50 0.01 168,913,696 40,304 4.400 2015-03-05
282 2015-03-05 9,210 150 0.01 168,913,696 34,077 3.700 2015-03-03
283 2015-03-04 9,060 75 0.01 168,913,696 33,522 3.700 2015-03-02
284 2015-03-03 8,985 -100 0.01 168,913,696 34,592 3.850 2015-02-27
285 2015-02-24 9,085 -300 0.01 168,913,696 31,798 3.500 2015-02-17
286 2015-02-23 9,385 125 0.01 168,913,696 33,786 3.600 2015-02-16
287 2015-02-17 9,260 -300 0.01 168,913,696 32,873 3.550 2015-02-13
288 2015-02-16 9,560 250 0.01 168,913,696 33,460 3.500 2015-02-12
289 2015-02-13 9,310 300 0.01 168,913,696 32,585 3.500 2015-02-11
290 2015-02-12 9,010 -350 0.01 168,913,696 32,436 3.600 2015-02-10
291 2015-02-11 9,360 -150 0.01 168,913,696 34,164 3.650 2015-02-09
292 2015-02-09 9,510 -400 0.01 168,913,696 36,138 3.800 2015-02-05
293 2015-02-06 9,910 575 0.01 168,913,696 38,649 3.900 2015-02-04
294 2015-02-05 9,335 400 0.01 168,913,696 36,407 3.900 2015-02-03
295 2015-02-03 8,935 -425 0.01 168,913,696 36,187 4.050 2015-01-30
296 2015-02-02 9,360 -50 0.01 168,913,696 36,504 3.900 2015-01-29
297 2015-01-30 9,410 -150 0.01 168,913,696 37,170 3.950 2015-01-28
298 2015-01-29 9,560 -300 0.01 168,913,696 38,718 4.050 2015-01-27
299 2015-01-27 9,860 200 0.01 168,913,696 39,440 4.000 2015-01-23
300 2015-01-26 9,660 200 0.01 168,913,696 39,606 4.100 2015-01-22
301 2015-01-23 9,460 450 0.01 168,913,696 38,786 4.100 2015-01-21
302 2015-01-22 9,010 -200 0.01 168,913,696 37,842 4.200 2015-01-20
303 2015-01-19 9,210 150 0.01 168,913,696 39,603 4.300 2015-01-15
304 2015-01-13 9,060 50 0.01 168,913,696 41,676 4.600 2015-01-09
305 2015-01-08 9,010 -450 0.01 168,913,696 41,446 4.600 2015-01-06
306 2015-01-05 9,460 385 0.01 168,913,696 36,894 3.900 2014-12-30
307 2015-01-02 9,075 100 0.01 168,913,696 37,208 4.100 2014-12-29
308 2014-12-30 8,975 -575 0.01 168,913,696 36,798 4.100 2014-12-23
309 2014-12-23 9,550 100 0.01 168,913,696 39,155 4.100 2014-12-19
310 2014-12-22 9,450 -200 0.01 168,913,696 40,635 4.300 2014-12-18
311 2014-12-19 9,650 150 0.01 168,913,696 40,048 4.150 2014-12-17
312 2014-12-18 9,500 -200 0.01 168,913,696 40,375 4.250 2014-12-16
313 2014-12-17 9,700 -325 0.01 168,913,696 42,195 4.350 2014-12-15
314 2014-12-16 10,025 225 0.01 168,913,696 43,108 4.300 2014-12-12
315 2014-12-15 9,800 50 0.01 168,913,696 44,100 4.500 2014-12-11
316 2014-12-12 9,750 50 0.01 168,913,696 44,850 4.600 2014-12-10
317 2014-12-11 9,700 275 0.01 168,913,696 46,560 4.800 2014-12-09
318 2014-12-10 9,425 325 0.01 168,913,696 49,953 5.300 2014-12-08
319 2014-12-08 9,100 -100 0.01 168,913,696 52,780 5.800 2014-12-04
320 2014-12-05 9,200 50 0.01 168,913,696 52,440 5.700 2014-12-03
321 2014-12-04 9,150 100 0.01 168,913,696 52,155 5.700 2014-12-02
322 2014-12-03 9,050 -350 0.01 168,913,696 53,395 5.900 2014-12-01
323 2014-12-02 9,400 150 0.01 168,913,696 55,460 5.900 2014-11-28
324 2014-12-01 9,250 275 0.01 168,913,696 55,500 6.000 2014-11-27
325 2014-11-27 8,975 -26,849 0.01 168,913,696 58,338 6.500 2014-11-25
326 2014-11-14 35,824 26,868 0.02 168,913,696 247,902 6.920 2014-11-12
327 2014-10-24 8,956 -3,625 0.01 168,913,696 59,468 6.640 2014-10-22
328 2014-10-14 12,581 24 0.01 168,913,696 86,557 6.880 2014-10-10
329 2014-10-13 12,557 -1,259 0.01 168,913,696 86,894 6.920 2014-10-09
330 2014-10-10 13,816 1,263 0.01 168,913,696 96,712 7.000 2014-10-08
331 2014-10-08 12,553 -2,500 0.01 168,913,696 89,377 7.120 2014-10-06
332 2014-09-29 15,053 -2,500 0.01 168,913,696 112,596 7.480 2014-09-25
333 2014-09-25 17,553 -3,750 0.01 168,913,696 136,211 7.760 2014-09-23
334 2014-09-24 21,303 -33,850 0.01 168,913,696 158,494 7.440 2014-09-22
335 2014-08-29 55,153 -25 0.03 168,913,696 511,820 9.280 2014-08-27
336 2014-08-27 55,178 -2,488 0.03 168,913,696 520,880 9.440 2014-08-25
337 2014-08-26 57,666 -3,750 0.03 168,913,696 574,353 9.960 2014-08-22
338 2014-08-25 61,416 6,041 0.04 168,913,696 614,160 10.00 2014-08-21
339 2014-08-22 55,375 20,063 0.03 168,913,696 575,900 10.40 2014-08-20
340 2014-08-21 35,312 -1,250 0.02 168,913,696 316,396 8.960 2014-08-19
341 2014-08-19 36,562 12,508 0.02 168,913,696 330,520 9.040 2014-08-15
342 2014-08-18 24,054 -1,293 0.01 168,913,696 212,637 8.840 2014-08-14
343 2014-08-04 25,347 1,750 0.02 168,913,696 226,095 8.920 2014-07-31
344 2014-08-01 23,597 1,500 0.01 168,913,696 206,710 8.760 2014-07-30
345 2014-07-31 22,097 4,500 0.01 168,913,696 200,641 9.080 2014-07-29
346 2014-07-28 17,597 -1,500 0.01 168,913,696 154,854 8.800 2014-07-24
347 2014-07-21 19,097 -2,750 0.01 168,913,696 163,470 8.560 2014-07-17
348 2014-07-18 21,847 4,000 0.01 168,913,696 190,506 8.720 2014-07-16
349 2014-07-17 17,847 -3,728 0.01 168,913,696 157,054 8.800 2014-07-15
350 2014-07-15 21,575 13 0.01 168,913,696 186,408 8.640 2014-07-11
351 2014-07-14 21,562 -500 0.01 168,913,696 194,058 9.000 2014-07-10
352 2014-07-08 22,062 3,500 0.01 168,913,696 196,793 8.920 2014-07-04
353 2014-07-07 18,562 1,000 0.01 168,913,696 171,513 9.240 2014-07-03
354 2014-06-26 17,562 -1,250 0.01 168,913,696 149,628 8.520 2014-06-24
355 2014-06-25 18,812 -2,500 0.01 168,913,696 158,021 8.400 2014-06-23
356 2014-06-20 21,312 -750 0.01 168,913,696 201,185 9.440 2014-06-18
357 2014-06-19 22,062 4,500 0.01 168,913,696 210,030 9.520 2014-06-17
358 2014-06-18 17,562 -1,250 0.01 168,913,696 161,570 9.200 2014-06-16
359 2014-06-17 18,812 2,487 0.01 168,913,696 179,843 9.560 2014-06-13
360 2014-06-13 16,325 -150 0.01 168,913,696 166,515 10.20 2014-06-11
361 2014-06-12 16,475 -1,350 0.01 168,913,696 158,819 9.640 2014-06-10
362 2014-06-11 17,825 1,625 0.01 168,913,696 172,546 9.680 2014-06-09
363 2014-06-10 16,200 5,000 0.01 168,913,696 143,208 8.840 2014-06-06
364 2014-06-09 11,200 -7,000 0.01 168,913,696 100,800 9.000 2014-06-05
365 2014-06-06 18,200 1,250 0.01 168,913,696 134,680 7.400 2014-06-04
366 2014-06-05 16,950 -1,750 0.01 168,913,696 130,854 7.720 2014-06-03
367 2014-06-04 18,700 6,250 0.01 168,913,696 120,428 6.440 2014-05-30
368 2014-05-28 12,450 2,000 0.01 168,913,696 92,130 7.400 2014-05-26
369 2014-05-26 10,450 1,250 0.01 168,913,696 84,018 8.040 2014-05-22
370 2014-05-19 9,200 -1,237 0.01 168,913,696 58,144 6.320 2014-05-15
371 2014-05-12 10,437 -25 0.01 168,913,696 64,292 6.160 2014-05-08
372 2014-05-08 10,462 13 0.01 168,913,696 65,701 6.280 2014-05-05
373 2014-05-07 10,449 -1,250 0.01 168,913,696 64,366 6.160 2014-05-02
374 2014-04-25 11,699 9 0.01 168,913,696 81,893 7.000 2014-04-23
375 2014-04-23 11,690 2,500 0.01 168,913,696 82,298 7.040 2014-04-17
376 2014-04-22 9,190 -9 0.01 168,913,696 63,962 6.960 2014-04-16
377 2014-04-11 9,199 23 0.01 168,913,696 71,752 7.800 2014-04-09
378 2014-04-08 9,176 -9 0.01 168,913,696 77,812 8.480 2014-04-04
379 2014-03-31 9,185 -13 0.01 168,913,696 78,624 8.560 2014-03-27
380 2014-03-26 9,198 13 0.01 168,913,696 81,310 8.840 2014-03-24
381 2014-03-20 9,185 -1,495 0.01 168,913,696 80,828 8.800 2014-03-18
382 2014-03-17 10,680 -13 0.01 168,913,696 95,693 8.960 2014-03-13
383 2014-03-11 10,693 1,500 0.01 168,913,696 98,803 9.240 2014-03-07
384 2014-03-07 9,193 500 0.01 168,913,696 85,679 9.320 2014-03-05
385 2014-03-06 8,693 18 0.01 168,913,696 80,323 9.240 2014-03-04
386 2014-02-18 8,675 -500 0.01 168,913,696 84,668 9.760 2014-02-14
387 2014-01-03 9,175 500 0.01 168,913,696 87,713 9.560 2013-12-30
388 2013-12-12 8,675 -3 0.01 168,913,696 90,220 10.40 2013-12-10
389 2013-12-02 8,678 -25 0.01 168,913,696 91,987 10.60 2013-11-28
390 2013-11-28 8,703 10 0.01 168,913,696 88,771 10.20 2013-11-26
391 2013-11-25 8,693 -11,250 0.01 168,913,696 97,362 11.20 2013-11-21
392 2013-11-22 19,943 3,763 0.01 168,913,696 211,396 10.60 2013-11-20
393 2013-11-21 16,180 5 0.01 168,913,696 161,153 9.960 2013-11-19
394 2013-11-18 16,175 -25 0.01 168,913,696 159,162 9.840 2013-11-14
395 2013-11-04 16,200 6,250 0.01 168,913,696 174,960 10.80 2013-10-31
396 2013-10-21 9,950 -38,725 0.01 168,913,696 111,440 11.20 2013-10-17
397 2013-10-18 48,675 6 0.03 168,913,696 463,386 9.520 2013-10-16
398 2013-10-11 48,669 26 0.03 168,913,696 471,116 9.680 2013-10-09
399 2013-09-24 48,643 1 0.03 168,913,696 484,484 9.960 2013-09-19
400 2013-09-19 48,642 500 0.03 168,913,696 486,420 10.00 2013-09-17
401 2013-09-09 48,142 2 0.03 168,913,696 500,677 10.40 2013-09-05
402 2013-08-27 48,140 -750 0.03 168,913,696 519,912 10.80 2013-08-23
403 2013-08-26 48,890 -10 0.03 168,913,696 508,456 10.40 2013-08-22
404 2013-08-22 48,900 -2,500 0.03 168,913,696 508,560 10.40 2013-08-20
405 2013-08-20 51,400 753 0.03 168,913,696 544,840 10.60 2013-08-16
406 2013-07-17 50,647 12 0.03 168,913,696 536,858 10.60 2013-07-15
407 2013-07-16 50,635 2,500 0.03 168,913,696 546,858 10.80 2013-07-12
408 2013-07-11 48,135 -12 0.03 168,913,696 529,485 11.00 2013-07-09
409 2013-06-26 48,147 12 0.03 168,913,696 435,249 9.040 2013-06-24
410 2013-06-03 48,135 -1,262 0.03 168,913,696 596,874 12.40 2013-05-30
411 2013-05-20 49,397 -3,750 0.03 168,913,696 652,040 13.20 2013-05-15
412 2013-05-02 53,147 12 0.03 168,913,696 690,911 13.00 2013-04-29
413 2013-04-30 53,135 -12 0.03 168,913,696 701,382 13.20 2013-04-26
414 2013-04-29 53,147 -500 0.03 168,913,696 733,429 13.80 2013-04-25
415 2013-03-22 53,647 1,250 0.03 168,913,696 718,870 13.40 2013-03-20
416 2013-03-18 52,397 -2,500 0.03 168,913,696 764,996 14.60 2013-03-14
417 2013-03-13 54,897 751 0.03 168,913,696 834,434 15.20 2013-03-11
418 2013-03-12 54,146 2,500 0.03 168,913,696 790,532 14.60 2013-03-08
419 2013-02-22 51,646 1,250 0.03 168,913,696 836,665 16.20 2013-02-20
420 2013-02-14 50,396 3 0.03 168,913,696 846,653 16.80 2013-02-07
421 2013-01-22 50,393 12 0.03 168,913,696 927,231 18.40 2013-01-18
422 2013-01-18 50,381 4 0.03 168,913,696 916,934 18.20 2013-01-16
423 2013-01-14 50,377 -250 0.03 168,913,696 1,047,842 20.80 2013-01-10
424 2013-01-10 50,627 3,500 0.03 168,913,696 961,913 19.00 2013-01-08
425 2013-01-08 47,127 2,500 0.03 168,913,696 782,308 16.60 2013-01-04
426 2013-01-07 44,627 1,250 0.03 168,913,696 758,659 17.00 2013-01-03
427 2013-01-04 43,377 -1,750 0.03 168,913,696 685,357 15.80 2013-01-02
428 2012-12-27 45,127 -5,000 0.03 168,913,696 658,854 14.60 2012-12-20
429 2012-12-20 50,127 41,200 0.03 168,913,696 751,905 15.00 2012-12-18
430 2012-12-18 8,927 2,500 0.01 168,913,696 124,978 14.00 2012-12-14
431 2012-12-06 6,427 -12 0.00 168,913,696 84,836 13.20 2012-12-04
432 2012-12-03 6,439 -250 0.00 168,913,696 84,995 13.20 2012-11-29
433 2012-11-29 6,689 1 0.00 168,913,696 90,970 13.60 2012-11-27
434 2012-11-13 6,688 10 0.00 168,913,696 104,333 15.60 2012-11-09
435 2012-11-08 6,678 -1,000 0.00 168,913,696 109,519 16.40 2012-11-06
436 2012-10-29 7,678 1,225 0.00 168,913,696 122,848 16.00 2012-10-25
437 2012-10-26 6,453 2,500 0.00 168,913,696 98,086 15.20 2012-10-24
438 2012-10-25 3,953 10 0.00 168,913,696 56,133 14.20 2012-10-22
439 2012-10-16 3,943 13 0.00 168,913,696 52,048 13.20 2012-10-12
440 2012-09-14 3,930 12 0.00 168,913,696 47,946 12.20 2012-09-12
441 2012-09-10 3,918 3 0.00 168,913,696 47,800 12.20 2012-09-06
442 2012-08-15 3,915 1 0.00 168,913,696 55,593 14.20 2012-08-13
443 2012-08-08 3,914 12 0.00 168,913,696 53,230 13.60 2012-08-06
444 2012-08-03 3,902 -125 0.00 168,913,696 47,604 12.20 2012-08-01
445 2012-08-02 4,027 -125 0.00 168,913,696 49,129 12.20 2012-07-31
446 2012-07-23 4,152 -75 0.00 168,913,696 57,298 13.80 2012-07-19
447 2012-07-10 4,227 75 0.00 168,913,696 66,787 15.80 2012-07-06
448 2012-07-05 4,152 -125 0.00 168,913,696 59,789 14.40 2012-07-03
449 2012-06-13 4,277 125 0.00 168,913,696 75,275 17.60 2012-06-11
450 2012-05-23 4,152 10 0.00 168,913,696 88,022 21.20 2012-05-21
451 2012-05-22 4,142 -250 0.00 168,913,696 86,154 20.80 2012-05-18
452 2012-05-17 4,392 13 0.00 168,913,696 100,138 22.80 2012-05-15
453 2012-05-02 4,379 -2,500 0.00 168,913,696 112,102 25.60 2012-04-27
454 2012-04-24 6,879 125 0.00 168,913,696 184,357 26.80 2012-04-20
455 2012-04-13 6,754 -500 0.00 168,913,696 181,007 26.80 2012-04-11
456 2012-04-10 7,254 12 0.00 168,913,696 200,210 27.60 2012-04-03
457 2012-04-05 7,242 13 0.00 168,913,696 188,292 26.00 2012-04-02
458 2012-04-03 7,229 -44,750 0.00 168,913,696 187,954 26.00 2012-03-30
459 2012-03-23 51,979 125 0.03 168,913,696 1,517,787 29.20 2012-03-21
460 2012-03-22 51,854 125 0.03 168,913,696 1,555,620 30.00 2012-03-20
461 2012-03-08 51,729 -5,000 0.03 165,163,696 1,717,403 33.20 2012-03-06
462 2012-03-07 56,729 51,825 0.03 165,163,696 2,042,244 36.00 2012-03-05
463 2012-03-06 4,904 -19,487 0.00 165,163,696 162,813 33.20 2012-03-02
464 2012-03-05 24,391 125 0.01 165,163,696 800,025 32.80 2012-03-01
465 2012-03-01 24,266 250 0.01 165,163,696 786,218 32.40 2012-02-28
466 2012-02-29 24,016 12 0.01 165,163,696 778,118 32.40 2012-02-27
467 2012-02-28 24,004 18,500 0.01 165,163,696 806,534 33.60 2012-02-24
468 2012-02-27 5,504 -1,750 0.00 165,163,696 173,926 31.60 2012-02-23
469 2012-02-24 7,254 763 0.00 165,163,696 232,128 32.00 2012-02-22
470 2012-02-22 6,491 -1,000 0.00 165,163,696 199,923 30.80 2012-02-20
471 2012-02-13 7,491 1,250 0.00 165,163,696 248,701 33.20 2012-02-09
472 2012-02-10 6,241 250 0.00 165,163,696 207,201 33.20 2012-02-08
473 2012-02-08 5,991 -250 0.00 165,163,696 191,712 32.00 2012-02-06
474 2012-02-07 6,241 500 0.00 165,163,696 204,705 32.80 2012-02-03
475 2012-02-02 5,741 1,250 0.00 165,163,696 163,044 28.40 2012-01-31
476 2012-02-01 4,491 -250 0.00 165,163,696 127,544 28.40 2012-01-30
477 2012-01-13 4,741 250 0.00 165,163,696 130,852 27.60 2012-01-11
478 2012-01-12 4,491 -250 0.00 165,163,696 116,766 26.00 2012-01-10
479 2012-01-09 4,741 250 0.00 165,163,696 128,955 27.20 2012-01-05
480 2012-01-04 4,491 11 0.00 165,163,696 125,748 28.00 2011-12-30
481 2012-01-03 4,480 -2,250 0.00 165,163,696 127,232 28.40 2011-12-29
482 2011-12-20 6,730 13 0.00 165,163,696 201,900 30.00 2011-12-16
483 2011-12-14 6,717 6 0.00 165,163,696 209,570 31.20 2011-12-12
484 2011-12-13 6,711 -500 0.00 165,163,696 212,068 31.60 2011-12-09
485 2011-12-09 7,211 1,003 0.00 165,163,696 233,636 32.40 2011-12-07
486 2011-12-05 6,208 -249 0.00 165,163,696 208,589 33.60 2011-12-01
487 2011-12-02 6,457 -12,000 0.00 165,163,696 206,624 32.00 2011-11-30
488 2011-12-01 18,457 -750 0.01 165,163,696 627,538 34.00 2011-11-29
489 2011-11-30 19,207 15,500 0.01 165,163,696 637,672 33.20 2011-11-28
490 2011-11-28 3,707 500 0.00 165,163,696 118,624 32.00 2011-11-24
491 2011-11-25 3,207 -250 0.00 165,163,696 101,341 31.60 2011-11-23
492 2011-11-24 3,457 -1,500 0.00 165,163,696 116,155 33.60 2011-11-22
493 2011-11-23 4,957 250 0.00 165,163,696 172,504 34.80 2011-11-21
494 2011-11-22 4,707 1,000 0.00 165,163,696 152,507 32.40 2011-11-18
495 2011-11-21 3,707 2 0.00 165,163,696 123,072 33.20 2011-11-17
496 2011-11-17 3,705 250 0.00 165,163,696 128,934 34.80 2011-11-15
497 2011-11-16 3,455 -3,250 0.00 165,163,696 124,380 36.00 2011-11-14
498 2011-11-15 6,705 2,475 0.00 165,163,696 227,970 34.00 2011-11-11
499 2011-11-11 4,230 5 0.00 165,163,696 126,900 30.00 2011-11-09
500 2011-11-07 4,225 15 0.00 165,163,696 125,060 29.60 2011-11-03
501 2011-11-02 4,210 -500 0.00 165,163,696 127,984 30.40 2011-10-31
502 2011-11-01 4,710 1,000 0.00 165,163,696 141,300 30.00 2011-10-28
503 2011-10-28 3,710 -250 0.00 165,163,696 103,880 28.00 2011-10-26
504 2011-10-27 3,960 -5,000 0.00 165,163,696 104,544 26.40 2011-10-25
505 2011-10-21 8,960 -2,500 0.01 165,163,696 218,624 24.40 2011-10-19
506 2011-10-20 11,460 5,000 0.01 165,163,696 270,456 23.60 2011-10-18
507 2011-10-19 6,460 3,350 0.00 165,163,696 173,128 26.80 2011-10-17
508 2011-10-18 3,110 750 0.00 165,163,696 80,860 26.00 2011-10-14
509 2011-10-14 2,360 -25 0.00 165,163,696 61,360 26.00 2011-10-12
510 2011-10-13 2,385 13 0.00 165,163,696 53,424 22.40 2011-10-11
511 2011-10-11 2,372 -13,075 0.00 165,163,696 50,286 21.20 2011-10-07
512 2011-10-07 15,447 -5,753 0.01 165,163,696 287,314 18.60 2011-10-04
513 2011-10-06 21,200 -4,875 0.01 165,163,696 390,080 18.40 2011-10-03
514 2011-09-27 26,075 -5,000 0.02 165,163,696 531,930 20.40 2011-09-23
515 2011-08-12 31,075 -32,450 0.02 165,163,696 981,970 31.60 2011-08-10
516 2011-08-11 63,525 11,825 0.04 165,163,696 1,956,570 30.80 2011-08-09
517 2011-08-09 51,700 11,600 0.03 165,163,696 1,778,480 34.40 2011-08-05
518 2011-08-08 40,100 2,500 0.02 165,163,696 1,491,720 37.20 2011-08-04
519 2011-07-08 37,600 -500 0.02 165,163,696 1,579,200 42.00 2011-07-06
520 2011-07-07 38,100 15,750 0.02 165,163,696 1,691,640 44.40 2011-07-05
521 2011-07-06 22,350 -30,000 0.01 165,163,696 759,900 34.00 2011-07-04
522 2011-07-05 52,350 30,000 0.03 165,163,696 1,905,540 36.40 2011-06-30
523 2011-06-27 22,350 6,500 0.01 165,163,696 1,010,220 45.20 2011-06-23
524 2011-06-24 15,850 5,000 0.01 165,163,696 760,800 48.00 2011-06-22
525 2011-06-22 10,850 4,650 0.01 165,163,696 403,620 37.20 2011-06-20
526 2011-06-20 6,200 3,250 0.00 165,163,696 280,240 45.20 2011-06-16
527 2011-05-16 2,950 1,500 0.00 165,163,696 199,420 67.60 2011-05-12
528 2011-05-11 1,450 625 0.00 165,163,696 96,860 66.80 2011-05-06
529 2011-05-05 825 825 0.00 165,163,696 61,050 74.00 2011-05-03
530 2011-04-11 0 -1,000 0.00 165,163,696 0 73.60 2011-04-07
531 2011-03-18 1,000 -21,025 0.00 165,163,696 64,800 64.80 2011-03-16
532 2011-03-17 22,025 21,025 0.01 165,163,696 1,347,930 61.20 2011-03-15
533 2011-03-09 1,000 1,000 0.00 165,163,696 66,000 66.00 2011-03-07
534 2011-02-18 0 -14,050 0.00 165,163,696 0 73.20 2011-02-16
535 2011-02-17 14,050 7,025 0.01 165,163,696 1,073,420 76.40 2011-02-15
536 2011-02-16 7,025 625 0.00 165,163,696 564,810 80.40 2011-02-14
537 2011-02-15 6,400 3,200 0.00 165,163,696 509,440 79.60 2011-02-11
538 2011-02-07 3,200 1,900 0.00 165,163,696 280,320 87.60 2011-01-31
539 2010-12-02 1,300 425 0.00 152,663,696 130,520 100.4 2010-11-30
540 2010-11-29 875 75 0.00 152,588,696 93,800 107.2 2010-11-25
541 2010-11-25 800 400 0.00 152,588,696 85,760 107.2 2010-11-23
542 2010-11-15 400 -21,300 0.00 152,588,696 48,000 120.0 2010-11-11
543 2010-11-12 21,700 21,300 0.01 152,588,696 2,664,760 122.8 2010-11-10
544 2010-11-11 400 400 0.00 152,588,696 48,960 122.4 2010-11-09
545 2010-03-08 0 -200 0.00 152,572,446 0 148.4 2010-03-04
546 2010-03-05 200 200 0.00 152,572,446 30,240 151.2 2010-03-03
547 2010-02-24 0 -500 0.00 152,572,446 0 139.2 2010-02-22
548 2010-02-23 500 500 0.00 152,572,446 68,000 136.0 2010-02-19
549 2010-02-12 0 -1,000 0.00 152,572,446 0 138.4 2010-02-10
550 2010-02-11 1,000 500 0.00 152,572,446 134,000 134.0 2010-02-09
551 2010-02-10 500 500 0.00 152,572,446 67,600 135.2 2010-02-08
552 2010-02-08 0 -1,250 0.00 152,572,446 0 149.2 2010-02-04
553 2010-02-04 1,250 -2,000 0.00 152,572,446 185,000 148.0 2010-02-02
554 2010-02-03 3,250 750 0.00 152,572,446 483,600 148.8 2010-02-01
555 2010-02-02 2,500 -250 0.00 152,572,446 382,000 152.8 2010-01-29
556 2010-02-01 2,750 250 0.00 152,572,446 409,200 148.8 2010-01-28
557 2010-01-28 2,500 -2,150 0.00 152,572,446 384,000 153.6 2010-01-26
558 2010-01-26 4,650 1,150 0.00 152,572,446 771,900 166.0 2010-01-22
559 2010-01-25 3,500 750 0.00 152,572,446 582,400 166.4 2010-01-21
560 2010-01-22 2,750 2,750 0.00 152,572,446 487,300 177.2 2010-01-20
561 2010-01-15 0 -1,450 0.00 152,572,446 0 183.2 2010-01-13
562 2010-01-14 1,450 250 0.00 152,572,446 278,980 192.4 2010-01-12
563 2010-01-11 1,200 -275 0.00 152,572,446 218,400 182.0 2010-01-07
564 2010-01-08 1,475 150 0.00 152,572,446 265,500 180.0 2010-01-06
565 2010-01-07 1,325 125 0.00 152,572,446 244,330 184.4 2010-01-05
566 2010-01-06 1,200 -550 0.00 152,572,446 195,360 162.8 2010-01-04
567 2010-01-05 1,750 -450 0.00 152,572,446 273,700 156.4 2009-12-30
568 2010-01-04 2,200 1,700 0.00 152,569,946 351,120 159.6 2009-12-29
569 2009-12-29 500 -500 0.00 152,569,946 82,600 165.2 2009-12-23
570 2009-12-28 1,000 500 0.00 152,569,946 157,200 157.2 2009-12-22
571 2009-12-21 500 500 0.00 152,569,946 80,000 160.0 2009-12-17
572 2009-12-16 0 -1,350 0.00 152,569,946 0 216.4 2009-12-14
573 2009-12-14 1,350 1,350 0.00 152,569,946 295,920 219.2 2009-12-10
574 2009-12-07 0 -825 0.00 152,569,946 0 218.8 2009-12-03
575 2009-11-24 825 825 0.00 152,569,946 150,480 182.4 2009-11-20
576 2009-11-20 0 -2,500 0.00 152,569,946 0 191.2 2009-11-18
577 2009-11-19 2,500 2,500 0.00 152,569,946 478,000 191.2 2009-11-17
578 2009-11-03 0 -100 0.00 152,569,946 0 133.6 2009-10-30
579 2009-10-30 100 -4,500 0.00 152,569,946 13,800 138.0 2009-10-28
580 2009-10-29 4,600 4,550 0.00 152,569,946 645,840 140.4 2009-10-27
581 2009-10-28 50 -675 0.00 152,569,946 6,560 131.2 2009-10-23
582 2009-10-27 725 575 0.00 152,569,946 90,190 124.4 2009-10-22
583 2009-10-19 150 -1,750 0.00 152,569,946 18,660 124.4 2009-10-15
584 2009-10-15 1,900 -250 0.00 152,569,946 236,360 124.4 2009-10-13
585 2009-10-14 2,150 1,750 0.00 152,569,946 265,740 123.6 2009-10-12
586 2009-10-13 400 -100 0.00 152,569,946 50,240 125.6 2009-10-09
587 2009-10-06 500 -1,875 0.00 152,569,946 53,800 107.6 2009-10-02
588 2009-09-29 2,375 250 0.00 152,569,946 258,400 108.8 2009-09-25
589 2009-09-15 2,125 -250 0.00 152,569,946 244,800 115.2 2009-09-11
590 2009-09-01 2,375 300 0.00 152,569,946 267,900 112.8 2009-08-28
591 2009-08-31 2,075 225 0.00 152,569,946 239,870 115.6 2009-08-27
592 2009-08-21 1,850 1,350 0.00 152,569,946 204,240 110.4 2009-08-19
593 2009-08-19 500 250 0.00 152,569,946 55,200 110.4 2009-08-17
594 2009-08-13 250 250 0.00 152,569,946 29,600 118.4 2009-08-11
595 2009-07-22 0 -8,125 0.00 151,205,509 0 117.2 2009-07-20
596 2009-07-21 8,125 8,000 0.01 151,205,509 919,750 113.2 2009-07-17
597 2009-07-14 125 -5,000 0.00 151,205,509 13,300 106.4 2009-07-10
598 2009-07-13 5,125 -8,150 0.00 151,205,509 545,300 106.4 2009-07-09
599 2009-06-25 13,275 1,200 0.01 151,205,509 1,508,040 113.6 2009-06-23
600 2009-06-22 12,075 2,000 0.01 151,205,509 1,386,210 114.8 2009-06-18
601 2009-06-18 10,075 5,350 0.01 151,205,509 1,200,940 119.2 2009-06-16
602 2009-06-17 4,725 2,450 0.00 151,205,509 587,790 124.4 2009-06-15
603 2009-06-16 2,275 475 0.00 151,205,509 298,480 131.2 2009-06-12
604 2009-06-15 1,800 175 0.00 151,205,509 240,480 133.6 2009-06-11
605 2009-06-11 1,625 650 0.00 151,205,509 216,450 133.2 2009-06-09
606 2009-06-08 975 975 0.00 151,205,509 129,870 133.2 2009-06-04
607 2009-06-03 0 -750 0.00 151,205,509 0 131.6 2009-06-01
608 2009-06-02 750 225 0.00 151,205,509 95,700 127.6 2009-05-29
609 2009-06-01 525 -500 0.00 151,205,509 64,470 122.8 2009-05-27
610 2009-05-29 1,025 -250 0.00 151,205,509 125,460 122.4 2009-05-26
611 2009-05-27 1,275 -525 0.00 151,205,509 159,120 124.8 2009-05-25
612 2009-05-26 1,800 800 0.00 151,205,509 224,640 124.8 2009-05-22
613 2009-05-22 1,000 -3,975 0.00 151,205,509 141,200 141.2 2009-05-20
614 2009-05-20 4,975 1,125 0.00 151,205,509 513,420 103.2 2009-05-18
615 2009-05-18 3,850 1,250 0.00 151,205,509 383,460 99.60 2009-05-14
616 2009-05-13 2,600 600 0.00 151,205,509 258,960 99.60 2009-05-11
617 2009-05-11 2,000 1,000 0.00 151,205,509 202,400 101.2 2009-05-07
618 2009-05-07 1,000 1,000 0.00 151,205,509 96,400 96.40 2009-05-05
619 2009-04-20 0 -125 0.00 151,205,509 0 101.2 2009-04-16
620 2009-04-17 125 125 0.00 151,205,509 13,550 108.4 2009-04-15

Copyright & disclaimer, Privacy policy

Back to top