Mongolia Energy Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00276  1972-08-23    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-11-07 182,177,206 3,125 423 96.8379 188,125,849 2025-10-31
2 2025-11-04 182,174,081 125 423 96.8363 188,125,849 2025-10-31
3 2025-10-22 182,173,956 -16 422 96.8362 188,125,849 2025-09-30
4 2025-10-17 182,173,972 -4 422 96.8362 188,125,849 2025-09-30
5 2025-10-08 182,173,976 -1,375 422 96.8362 188,125,849 2025-09-30
6 2025-09-15 182,175,351 -2 423 96.8370 188,125,849 2025-08-31
7 2025-08-29 182,175,353 47 424 96.8370 188,125,849 2025-07-31
8 2025-07-22 182,175,306 -125 424 96.8369 188,125,849 2025-06-30
9 2025-07-14 182,175,431 5,000 424 96.8370 188,125,849 2025-06-30
10 2025-07-09 182,170,431 -25 424 96.8343 188,125,849 2025-06-30
11 2025-06-30 182,170,456 -125 427 96.8344 188,125,849 2025-06-30
12 2025-06-24 182,170,581 2,625 427 96.8344 188,125,849 2025-05-31
13 2025-06-05 182,167,956 -5,000 426 96.8330 188,125,849 2025-05-31
14 2025-05-26 182,172,956 -250 427 96.8357 188,125,849 2025-04-30
15 2025-05-20 182,173,206 -2 428 96.8358 188,125,849 2025-04-30
16 2025-05-13 182,173,208 1,125 429 96.8358 188,125,849 2025-04-30
17 2025-05-12 182,172,083 25 429 96.8352 188,125,849 2025-04-30
18 2025-05-09 182,172,058 -12 429 96.8352 188,125,849 2025-04-30
19 2025-05-07 182,172,070 -5 428 96.8352 188,125,849 2025-04-30
20 2025-05-06 182,172,075 -25 429 96.8352 188,125,849 2025-04-30
21 2025-04-10 182,172,100 35 433 96.8352 188,125,849 2025-03-31
22 2025-03-20 182,172,065 -2 433 96.8352 188,125,849 2025-02-28
23 2025-03-07 182,172,067 -1 433 96.8352 188,125,849 2025-02-28
24 2025-03-03 182,172,068 750 434 96.8352 188,125,849 2025-02-28
25 2025-02-25 182,171,318 -5 435 96.8348 188,125,849 2025-01-31
26 2025-02-14 182,171,323 -1,275 436 96.8348 188,125,849 2025-01-31
27 2025-02-13 182,172,598 -11 436 96.8355 188,125,849 2025-01-31
28 2025-02-11 182,172,609 -1,125 436 96.8355 188,125,849 2025-01-31
29 2025-01-16 182,173,734 -1 440 96.8361 188,125,849 2024-12-31
30 2025-01-03 182,173,735 -250 440 96.8361 188,125,849 2024-12-31
31 2024-12-16 182,173,985 1,250 441 96.8362 188,125,849 2024-11-30
32 2024-12-10 182,172,735 -1 441 96.8356 188,125,849 2024-11-30
33 2024-12-04 182,172,736 -56 440 96.8356 188,125,849 2024-11-30
34 2024-12-03 182,172,792 -1 440 96.8356 188,125,849 2024-11-30
35 2024-11-22 182,172,793 5,000 442 96.8356 188,125,849 2024-10-31
36 2024-11-05 182,167,793 -5 443 96.8329 188,125,849 2024-10-31
37 2024-11-01 182,167,798 500 443 96.8329 188,125,849 2024-10-31
38 2024-10-30 182,167,298 -8 443 96.8327 188,125,849 2024-09-30
39 2024-10-28 182,167,306 14,989 443 96.8327 188,125,849 2024-09-30
40 2024-10-18 182,152,317 -5,000 444 96.8247 188,125,849 2024-09-30
41 2024-10-16 182,157,317 -1 445 96.8274 188,125,849 2024-09-30
42 2024-10-15 182,157,318 1,199 445 96.8274 188,125,849 2024-09-30
43 2024-09-26 182,156,119 4,800 445 96.8267 188,125,849 2024-08-31
44 2024-09-12 182,151,319 -410 445 96.8242 188,125,849 2024-08-31
45 2024-09-05 182,151,729 -250 446 96.8244 188,125,849 2024-08-31
46 2024-09-04 182,151,979 -4,800 446 96.8245 188,125,849 2024-08-31
47 2024-08-27 182,156,779 -3 447 96.8271 188,125,849 2024-07-31
48 2024-08-19 182,156,782 12 448 96.8271 188,125,849 2024-07-31
49 2024-08-07 182,156,770 500 448 96.8271 188,125,849 2024-07-31
50 2024-08-01 182,156,270 15,000 448 96.8268 188,125,849 2024-07-31
51 2024-07-29 182,141,270 -250 448 96.8188 188,125,849 2024-06-30
52 2024-07-26 182,141,520 -15,000 448 96.8190 188,125,849 2024-06-30
53 2024-07-19 182,156,520 752 449 96.8269 188,125,849 2024-06-30
54 2024-07-18 182,155,768 -2,500 449 96.8265 188,125,849 2024-06-30
55 2024-07-16 182,158,268 -87 449 96.8279 188,125,849 2024-06-30
56 2024-07-15 182,158,355 2,112,500 449 96.8279 188,125,849 2024-06-30
57 2024-07-05 180,045,855 12 450 95.7050 188,125,849 2024-06-30
58 2024-06-28 180,045,843 -500 450 95.7050 188,125,849 2024-05-31
59 2024-06-12 180,046,343 -650 448 95.7053 188,125,849 2024-05-31
60 2024-05-30 180,046,993 -513 450 95.7056 188,125,849 2024-04-30
61 2024-05-27 180,047,506 -1 451 95.7059 188,125,849 2024-04-30
62 2024-05-24 180,047,507 -10 451 95.7059 188,125,849 2024-04-30
63 2024-05-21 180,047,517 -2 451 95.7059 188,125,849 2024-04-30
64 2024-05-20 180,047,519 -2,112,525 452 95.7059 188,125,849 2024-04-30
65 2024-05-09 182,160,044 -300 452 96.8288 188,125,849 2024-04-30
66 2024-04-26 182,160,344 -500 452 96.8290 188,125,849 2024-03-31
67 2024-04-23 182,160,844 -12 452 96.8292 188,125,849 2024-03-31
68 2024-04-11 182,160,856 -675 452 96.8293 188,125,849 2024-03-31
69 2024-04-08 182,161,531 -13 452 96.8296 188,125,849 2024-03-31
70 2024-03-20 182,161,544 -30 452 96.8296 188,125,849 2024-02-29
71 2024-03-13 182,161,574 -12 453 96.8296 188,125,849 2024-02-29
72 2024-03-07 182,161,586 7 453 96.8296 188,125,849 2024-02-29
73 2024-02-22 182,161,579 12 458 96.8296 188,125,849 2024-01-31
74 2024-02-08 182,161,567 -1,750 457 96.8296 188,125,849 2024-01-31
75 2024-02-02 182,163,317 -750 457 96.8306 188,125,849 2024-01-31
76 2024-01-19 182,164,067 275 458 96.8310 188,125,849 2023-12-31
77 2024-01-15 182,163,792 -15,000 457 96.8308 188,125,849 2023-12-31
78 2024-01-10 182,178,792 125 456 96.8388 188,125,849 2023-12-31
79 2023-12-18 182,178,667 -500 459 96.8387 188,125,849 2023-11-30
80 2023-12-13 182,179,167 -150 459 96.8390 188,125,849 2023-11-30
81 2023-12-06 182,179,317 7,500 460 96.8391 188,125,849 2023-11-30
82 2023-12-04 182,171,817 -250 460 96.8351 188,125,849 2023-11-30
83 2023-11-15 182,172,067 750 460 96.8352 188,125,849 2023-10-31
84 2023-10-20 182,171,317 -250 461 96.8348 188,125,849 2023-09-30
85 2023-10-19 182,171,567 -20 462 96.8349 188,125,849 2023-09-30
86 2023-10-18 182,171,587 -18 464 96.8350 188,125,849 2023-09-30
87 2023-10-12 182,171,605 -12 465 96.8350 188,125,849 2023-09-30
88 2023-10-11 182,171,617 -15 465 96.8350 188,125,849 2023-09-30
89 2023-10-05 182,171,632 -12 466 96.8350 188,125,849 2023-09-30
90 2023-09-26 182,171,644 -750 466 96.8350 188,125,849 2023-08-31
91 2023-09-15 182,172,394 -23 467 96.8354 188,125,849 2023-08-31
92 2023-09-06 182,172,417 -20 466 96.8354 188,125,849 2023-08-31
93 2023-08-07 182,172,437 -32 468 96.8354 188,125,849 2023-07-31
94 2023-08-03 182,172,469 -500 468 96.8354 188,125,849 2023-07-31
95 2023-08-02 182,172,969 3,748 468 96.8357 188,125,849 2023-07-31
96 2023-07-24 182,169,221 -16 469 96.8337 188,125,849 2023-06-30
97 2023-07-20 182,169,237 32 469 96.8337 188,125,849 2023-06-30
98 2023-07-19 182,169,205 2,500 469 96.8337 188,125,849 2023-06-30
99 2023-07-13 182,166,705 -250 469 96.8324 188,125,849 2023-06-30
100 2023-07-10 182,166,955 32 470 96.8325 188,125,849 2023-06-30
101 2023-07-06 182,166,923 -250 470 96.8325 188,125,849 2023-06-30
102 2023-07-03 182,167,173 -1,300 470 96.8326 188,125,849 2023-06-30
103 2023-06-27 182,168,473 500 470 96.8333 188,125,849 2023-05-31
104 2023-06-26 182,167,973 1,300 470 96.8330 188,125,849 2023-05-31
105 2023-06-12 182,166,673 -7,500 470 96.8323 188,125,849 2023-05-31
106 2023-05-31 182,174,173 -1,807 470 96.8363 188,125,849 2023-05-31
107 2023-05-23 182,175,980 1 473 96.8373 188,125,849 2023-04-30
108 2023-05-18 182,175,979 -13 474 96.8373 188,125,849 2023-04-30
109 2023-04-28 182,175,992 -11 474 96.8373 188,125,849 2023-03-31
110 2023-04-03 182,176,003 -250 475 96.8373 188,125,849 2023-03-31
111 2023-03-20 182,176,253 -500 477 96.8374 188,125,849 2023-02-28
112 2023-03-17 182,176,753 -1 477 96.8377 188,125,849 2023-02-28
113 2023-03-10 182,176,754 -13 478 96.8377 188,125,849 2023-02-28
114 2023-03-08 182,176,767 431 477 96.8377 188,125,849 2023-02-28
115 2023-03-02 182,176,336 -500 477 96.8375 188,125,849 2023-02-28
116 2023-02-20 182,176,836 -2 482 96.8377 188,125,849 2023-01-31
117 2023-02-14 182,176,838 -2,500 484 96.8377 188,125,849 2023-01-31
118 2023-01-26 182,179,338 -17,001 482 96.8391 188,125,849 2022-12-31
119 2023-01-18 182,196,339 -375 483 96.8481 188,125,849 2022-12-31
120 2023-01-11 182,196,714 -67 482 96.8483 188,125,849 2022-12-31
121 2022-12-29 182,196,781 750 483 96.8484 188,125,849 2022-11-30
122 2022-12-28 182,196,031 -750 483 96.8480 188,125,849 2022-11-30
123 2022-12-19 182,196,781 874 484 96.8484 188,125,849 2022-11-30
124 2022-12-12 182,195,907 -12 484 96.8479 188,125,849 2022-11-30
125 2022-12-08 182,195,919 -213 485 96.8479 188,125,849 2022-11-30
126 2022-11-28 182,196,132 538 486 96.8480 188,125,849 2022-10-31
127 2022-11-23 182,195,594 7 487 96.8477 188,125,849 2022-10-31
128 2022-11-21 182,195,587 3,500 486 96.8477 188,125,849 2022-10-31
129 2022-11-16 182,192,087 22 486 96.8459 188,125,849 2022-10-31
130 2022-11-15 182,192,065 375 486 96.8458 188,125,849 2022-10-31
131 2022-11-02 182,191,690 500 485 96.8456 188,125,849 2022-10-31
132 2022-11-01 182,191,190 -375 485 96.8454 188,125,849 2022-10-31
133 2022-10-27 182,191,565 -375 485 96.8456 188,125,849 2022-09-30
134 2022-10-26 182,191,940 -7 485 96.8458 188,125,849 2022-09-30
135 2022-10-25 182,191,947 -3,500 485 96.8458 188,125,849 2022-09-30
136 2022-10-24 182,195,447 -2,500 485 96.8476 188,125,849 2022-09-30
137 2022-10-21 182,197,947 -762 485 96.8490 188,125,849 2022-09-30
138 2022-10-20 182,198,709 -507 485 96.8494 188,125,849 2022-09-30
139 2022-10-19 182,199,216 -456 484 96.8496 188,125,849 2022-09-30
140 2022-10-18 182,199,672 -250 484 96.8499 188,125,849 2022-09-30
141 2022-10-12 182,199,922 -1,500 484 96.8500 188,125,849 2022-09-30
142 2022-10-10 182,201,422 -51 483 96.8508 188,125,849 2022-09-30
143 2022-10-05 182,201,473 -175 484 96.8508 188,125,849 2022-09-30
144 2022-10-03 182,201,648 -2 484 96.8509 188,125,849 2022-09-30
145 2022-09-29 182,201,650 -250 484 96.8509 188,125,849 2022-08-31
146 2022-09-27 182,201,900 -2 483 96.8511 188,125,849 2022-08-31
147 2022-09-23 182,201,902 -5 483 96.8511 188,125,849 2022-08-31
148 2022-09-19 182,201,907 -2,500 482 96.8511 188,125,849 2022-08-31
149 2022-09-15 182,204,407 -1,250 482 96.8524 188,125,849 2022-08-31
150 2022-09-14 182,205,657 -250 482 96.8531 188,125,849 2022-08-31
151 2022-08-30 182,205,907 -1,750 482 96.8532 188,125,849 2022-07-31
152 2022-08-17 182,207,657 -32 482 96.8541 188,125,849 2022-07-31
153 2022-08-10 182,207,689 -500 483 96.8541 188,125,849 2022-07-31
154 2022-08-09 182,208,189 -25 483 96.8544 188,125,849 2022-07-31
155 2022-08-04 182,208,214 -255 483 96.8544 188,125,849 2022-07-31
156 2022-08-03 182,208,469 -2,900 483 96.8546 188,125,849 2022-07-31
157 2022-08-02 182,211,369 -750 483 96.8561 188,125,849 2022-07-31
158 2022-08-01 182,212,119 -500 483 96.8565 188,125,849 2022-07-31
159 2022-07-19 182,212,619 2,750 484 96.8568 188,125,849 2022-06-30
160 2022-07-18 182,209,869 -500 485 96.8553 188,125,849 2022-06-30
161 2022-07-14 182,210,369 42 485 96.8556 188,125,849 2022-06-30
162 2022-07-08 182,210,327 -12 486 96.8556 188,125,849 2022-06-30
163 2022-07-07 182,210,339 -17 486 96.8556 188,125,849 2022-06-30
164 2022-06-28 182,210,356 -13 487 96.8556 188,125,849 2022-05-31
165 2022-06-20 182,210,369 1,698 486 96.8556 188,125,849 2022-05-31
166 2022-06-14 182,208,671 1,250 484 96.8547 188,125,849 2022-05-31
167 2022-06-08 182,207,421 -375 484 96.8540 188,125,849 2022-05-31
168 2022-05-30 182,207,796 -13 483 96.8542 188,125,849 2022-04-30
169 2022-05-23 182,207,809 4 483 96.8542 188,125,849 2022-04-30
170 2022-05-20 182,207,805 -1,700 483 96.8542 188,125,849 2022-04-30
171 2022-05-19 182,209,505 -25 483 96.8551 188,125,849 2022-04-30
172 2022-05-18 182,209,530 -3 483 96.8551 188,125,849 2022-04-30
173 2022-04-26 182,209,533 -750 485 96.8551 188,125,849 2022-03-31
174 2022-04-21 182,210,283 -27 483 96.8555 188,125,849 2022-03-31
175 2022-04-12 182,210,310 737 485 96.8555 188,125,849 2022-03-31
176 2022-04-07 182,209,573 2,550 485 96.8551 188,125,849 2022-03-31
177 2022-04-06 182,207,023 1,000 485 96.8538 188,125,849 2022-03-31
178 2022-04-04 182,206,023 -300 485 96.8533 188,125,849 2022-03-31
179 2022-03-22 182,206,323 -1 486 96.8534 188,125,849 2022-02-28
180 2022-03-21 182,206,324 -25 486 96.8534 188,125,849 2022-02-28
181 2022-01-31 182,206,349 1,500 485 96.8534 188,125,849 2022-01-31
182 2022-01-28 182,204,849 -800 485 96.8526 188,125,849 2021-12-31
183 2022-01-24 182,205,649 -5 485 96.8531 188,125,849 2021-12-31
184 2022-01-20 182,205,654 490 485 96.8531 188,125,849 2021-12-31
185 2022-01-13 182,205,164 -1,000 484 96.8528 188,125,849 2021-12-31
186 2022-01-05 182,206,164 -12 482 96.8533 188,125,849 2021-12-31
187 2022-01-03 182,206,176 629 482 96.8533 188,125,849 2021-12-31
188 2021-12-29 182,205,547 13 482 96.8530 188,125,849 2021-11-30
189 2021-12-28 182,205,534 -7 482 96.8530 188,125,849 2021-11-30
190 2021-12-23 182,205,541 -2,510 482 96.8530 188,125,849 2021-11-30
191 2021-12-13 182,208,051 -12 484 96.8543 188,125,849 2021-11-30
192 2021-12-09 182,208,063 -1,505 484 96.8543 188,125,849 2021-11-30
193 2021-12-01 182,209,568 -21 484 96.8551 188,125,849 2021-11-30
194 2021-11-30 182,209,589 3 484 96.8552 188,125,849 2021-11-30
195 2021-11-17 182,209,586 -300 485 96.8552 188,125,849 2021-10-31
196 2021-11-15 182,209,886 729,000 485 96.8553 188,125,849 2021-10-31
197 2021-11-12 181,480,886 5 485 96.4678 188,125,849 2021-10-31
198 2021-10-28 181,480,881 250 486 96.4678 188,125,849 2021-09-30
199 2021-10-27 181,480,631 -729,000 486 96.4677 188,125,849 2021-09-30
200 2021-10-08 182,209,631 3,225 488 96.8552 188,125,849 2021-09-30
201 2021-10-05 182,206,406 3,250 490 96.8535 188,125,849 2021-09-30
202 2021-10-04 182,203,156 -13 490 96.8517 188,125,849 2021-09-30
203 2021-09-27 182,203,169 -5 490 96.8517 188,125,849 2021-08-31
204 2021-09-20 182,203,174 -1 490 96.8517 188,125,849 2021-08-31
205 2021-09-15 182,203,175 -9 491 96.8517 188,125,849 2021-08-31
206 2021-09-14 182,203,184 -10 491 96.8518 188,125,849 2021-08-31
207 2021-09-10 182,203,194 -3,250 492 96.8518 188,125,849 2021-08-31
208 2021-08-31 182,206,444 -12 491 96.8535 188,125,849 2021-08-31
209 2021-08-24 182,206,456 4 491 96.8535 188,125,849 2021-07-31
210 2021-08-16 182,206,452 -12 491 96.8535 188,125,849 2021-07-31
211 2021-08-10 182,206,464 -5 492 96.8535 188,125,849 2021-07-31
212 2021-07-28 182,206,469 -10 493 96.8535 188,125,849 2021-06-30
213 2021-07-08 182,206,479 -50 493 96.8535 188,125,849 2021-06-30
214 2021-07-07 182,206,529 -1,075 493 96.8535 188,125,849 2021-06-30
215 2021-07-06 182,207,604 1,485 493 96.8541 188,125,849 2021-06-30
216 2021-06-17 182,206,119 -7 494 96.8533 188,125,849 2021-05-31
217 2021-06-08 182,206,126 3 496 96.8533 188,125,849 2021-05-31
218 2021-04-30 182,206,123 -12 496 96.8533 188,125,849 2021-04-30
219 2021-04-29 182,206,135 -39 496 96.8533 188,125,849 2021-03-31
220 2021-04-16 182,206,174 6,000 497 96.8533 188,125,849 2021-03-31
221 2021-03-31 182,200,174 -5 496 96.8502 188,125,849 2021-03-31
222 2021-03-24 182,200,179 -7 496 96.8502 188,125,849 2021-02-28
223 2021-03-16 182,200,186 250 496 96.8502 188,125,849 2021-02-28
224 2021-03-15 182,199,936 6,500 496 96.8500 188,125,849 2021-02-28
225 2021-03-10 182,193,436 77,000 496 96.8466 188,125,849 2021-02-28
226 2021-03-09 182,116,436 450 496 96.8056 188,125,849 2021-02-28
227 2021-03-04 182,115,986 -5 496 96.8054 188,125,849 2021-02-28
228 2021-03-02 182,115,991 -6,500 495 96.8054 188,125,849 2021-02-28
229 2021-02-22 182,122,491 1,000 495 96.8089 188,125,849 2021-01-31
230 2021-02-18 182,121,491 -1,250 495 96.8083 188,125,849 2021-01-31
231 2021-02-11 182,122,741 -2 493 96.8090 188,125,849 2021-01-31
232 2021-02-08 182,122,743 -7 493 96.8090 188,125,849 2021-01-31
233 2021-02-03 182,122,750 -2,262 493 96.8090 188,125,849 2021-01-31
234 2021-01-22 182,125,012 -525 494 96.8102 188,125,849 2020-12-31
235 2021-01-08 182,125,537 -51 494 96.8105 188,125,849 2020-12-31
236 2020-12-21 182,125,588 -1 495 96.8105 188,125,849 2020-11-30
237 2020-12-14 182,125,589 -26 496 96.8105 188,125,849 2020-11-30
238 2020-11-10 182,125,615 -250 497 96.8105 188,125,849 2020-10-31
239 2020-11-03 182,125,865 -1 496 96.8107 188,125,849 2020-10-31
240 2020-10-23 182,125,866 480 497 96.8107 188,125,849 2020-09-30
241 2020-10-09 182,125,386 5 497 96.8104 188,125,849 2020-09-30
242 2020-10-05 182,125,381 -500 497 96.8104 188,125,849 2020-09-30
243 2020-09-23 182,125,881 -12 497 96.8107 188,125,849 2020-08-31
244 2020-09-18 182,125,893 -2 497 96.8107 188,125,849 2020-08-31
245 2020-09-16 182,125,895 -12 497 96.8107 188,125,849 2020-08-31
246 2020-09-10 182,125,907 -13 497 96.8107 188,125,849 2020-08-31
247 2020-09-09 182,125,920 -450 497 96.8107 188,125,849 2020-08-31
248 2020-08-26 182,126,370 2,000 496 96.8109 188,125,849 2020-07-31
249 2020-08-24 182,124,370 -13 496 96.8099 188,125,849 2020-07-31
250 2020-08-20 182,124,383 -3 496 96.8099 188,125,849 2020-07-31
251 2020-08-19 182,124,386 -5 496 96.8099 188,125,849 2020-07-31
252 2020-08-17 182,124,391 125 497 96.8099 188,125,849 2020-07-31
253 2020-08-11 182,124,266 -12 498 96.8098 188,125,849 2020-07-31
254 2020-08-06 182,124,278 500 497 96.8098 188,125,849 2020-07-31
255 2020-07-31 182,123,778 750 498 96.8095 188,125,849 2020-07-31
256 2020-07-30 182,123,028 -2,000 498 96.8091 188,125,849 2020-06-30
257 2020-07-28 182,125,028 125 498 96.8102 188,125,849 2020-06-30
258 2020-07-16 182,124,903 115 498 96.8101 188,125,849 2020-06-30
259 2020-07-13 182,124,788 -1,375 498 96.8101 188,125,849 2020-06-30
260 2020-07-10 182,126,163 -2 498 96.8108 188,125,849 2020-06-30
261 2020-07-09 182,126,165 -5 497 96.8108 188,125,849 2020-06-30
262 2020-07-03 182,126,170 1,100 504 96.8108 188,125,849 2020-06-30
263 2020-06-30 182,125,070 375 505 96.8102 188,125,849 2020-06-30
264 2020-06-29 182,124,695 -127 502 96.8100 188,125,849 2020-05-31
265 2020-06-24 182,124,822 -719 509 96.8101 188,125,849 2020-05-31
266 2020-06-19 182,125,541 780 509 96.8105 188,125,849 2020-05-31
267 2020-06-18 182,124,761 -7 509 96.8101 188,125,849 2020-05-31
268 2020-06-16 182,124,768 352 509 96.8101 188,125,849 2020-05-31
269 2020-06-12 182,124,416 -37 509 96.8099 188,125,849 2020-05-31
270 2020-06-10 182,124,453 -100 509 96.8099 188,125,849 2020-05-31
271 2020-05-29 182,124,553 500 512 96.8100 188,125,849 2020-04-30
272 2020-04-23 182,124,053 -100 513 96.8097 188,125,849 2020-03-31
273 2020-04-21 182,124,153 625 513 96.8097 188,125,849 2020-03-31
274 2020-04-09 182,123,528 391,977 515 96.8094 188,125,849 2020-03-31
275 2020-03-25 181,731,551 -269 517 96.6011 188,125,849 2020-03-04
276 2020-03-23 181,731,820 -384,750 517 96.6012 188,125,849 2020-03-04
277 2020-03-20 182,116,570 -4,750 517 96.8057 188,125,849 2020-03-04
278 2020-03-05 182,121,320 -1,639,091,882 518 96.8082 188,125,849 2020-03-04
279 2020-03-03 1,821,213,202 -25,000 527 96.8082 1,881,258,499 2020-02-29
280 2020-02-27 1,821,238,202 -2,500 529 96.8096 1,881,258,499 2020-01-31
281 2020-02-25 1,821,240,702 5,000 529 96.8097 1,881,258,499 2020-01-31
282 2020-02-19 1,821,235,702 -7,500 528 96.8094 1,881,258,499 2020-01-31
283 2020-02-18 1,821,243,202 -25,000 529 96.8098 1,881,258,499 2020-01-31
284 2020-02-11 1,821,268,202 -1,375 531 96.8112 1,881,258,499 2020-01-31
285 2020-01-21 1,821,269,577 -4 530 96.8112 1,881,258,499 2019-12-31
286 2020-01-20 1,821,269,581 -3 531 96.8112 1,881,258,499 2019-12-31
287 2020-01-13 1,821,269,584 -8,500 531 96.8112 1,881,258,499 2019-12-31
288 2020-01-10 1,821,278,084 -798 531 96.8117 1,881,258,499 2019-12-31
289 2020-01-02 1,821,278,882 -6,250 532 96.8117 1,881,258,499 2019-12-31
290 2019-12-19 1,821,285,132 -2,500 533 96.8121 1,881,258,499 2019-11-30
291 2019-12-18 1,821,287,632 -347 534 96.8122 1,881,258,499 2019-11-30
292 2019-12-17 1,821,287,979 87,500 535 96.8122 1,881,258,499 2019-11-30
293 2019-12-16 1,821,200,479 10,000 535 96.8076 1,881,258,499 2019-11-30
294 2019-12-13 1,821,190,479 -22,575 535 96.8070 1,881,258,499 2019-11-30
295 2019-12-12 1,821,213,054 575,000 535 96.8082 1,881,258,499 2019-11-30
296 2019-12-11 1,820,638,054 -2 535 96.7777 1,881,258,499 2019-11-30
297 2019-12-05 1,820,638,056 -250 536 96.7777 1,881,258,499 2019-11-30
298 2019-11-27 1,820,638,306 -40 540 96.7777 1,881,258,499 2019-10-31
299 2019-11-25 1,820,638,346 -5,000 540 96.7777 1,881,258,499 2019-10-31
300 2019-11-20 1,820,643,346 -106 540 96.7779 1,881,258,499 2019-10-31
301 2019-11-19 1,820,643,452 -10,000 541 96.7780 1,881,258,499 2019-10-31
302 2019-10-16 1,820,653,452 -46,754 542 96.7785 1,881,258,499 2019-09-30
303 2019-10-10 1,820,700,206 12,500 544 96.7810 1,881,258,499 2019-09-30
304 2019-09-19 1,820,687,706 -106 543 96.7803 1,881,258,499 2019-08-31
305 2019-09-17 1,820,687,812 -12,500 544 96.7803 1,881,258,499 2019-08-31
306 2019-09-13 1,820,700,312 -50 544 96.7810 1,881,258,499 2019-08-31
307 2019-09-05 1,820,700,362 3,750 544 96.7810 1,881,258,499 2019-08-31
308 2019-09-04 1,820,696,612 -266 544 96.7808 1,881,258,499 2019-08-31
309 2019-08-16 1,820,696,878 -2,500 544 96.7808 1,881,258,499 2019-07-31
310 2019-07-08 1,820,699,378 -23 544 96.7809 1,881,258,499 2019-06-30
311 2019-07-03 1,820,699,401 -253 546 96.7809 1,881,258,499 2019-06-30
312 2019-06-27 1,820,699,654 10,000 547 96.7809 1,881,258,499 2019-05-31
313 2019-06-25 1,820,689,654 311 548 96.7804 1,881,258,499 2019-05-31
314 2019-06-05 1,820,689,343 22,500 549 96.7804 1,881,258,499 2019-05-31
315 2019-05-30 1,820,666,843 10,000 550 96.7792 1,881,258,499 2019-04-30
316 2019-04-25 1,820,656,843 -5 548 96.7787 1,881,258,499 2019-03-31
317 2019-03-27 1,820,656,848 250 550 96.7787 1,881,258,499 2019-02-28
318 2019-03-26 1,820,656,598 1,250 550 96.7787 1,881,258,499 2019-02-28
319 2019-03-19 1,820,655,348 18,250 551 96.7786 1,881,258,499 2019-02-28
320 2019-03-08 1,820,637,098 -1 551 96.7776 1,881,258,499 2019-02-28
321 2019-03-06 1,820,637,099 -50 551 96.7776 1,881,258,499 2019-02-28
322 2019-02-27 1,820,637,149 2,500 551 96.7776 1,881,258,499 2019-01-31
323 2019-01-28 1,820,634,649 50,000 552 96.7775 1,881,258,499 2018-12-31
324 2019-01-25 1,820,584,649 18 552 96.7748 1,881,258,499 2018-12-31
325 2019-01-14 1,820,584,631 -138 552 96.7748 1,881,258,499 2018-12-31
326 2019-01-11 1,820,584,769 -5 552 96.7748 1,881,258,499 2018-12-31
327 2019-01-09 1,820,584,774 -125 552 96.7748 1,881,258,499 2018-12-31
328 2018-12-24 1,820,584,899 -125 552 96.7748 1,881,258,499 2018-11-30
329 2018-12-19 1,820,585,024 -50,000 552 96.7748 1,881,258,499 2018-11-30
330 2018-12-13 1,820,635,024 -9,000 552 96.7775 1,881,258,499 2018-11-30
331 2018-12-12 1,820,644,024 200 552 96.7780 1,881,258,499 2018-11-30
332 2018-11-29 1,820,643,824 50,000,000 551 96.7780 1,881,258,499 2018-10-31
333 2018-11-23 1,770,643,824 2,500 551 94.1202 1,881,258,499 2018-10-31
334 2018-11-20 1,770,641,324 -17,500 551 94.1200 1,881,258,499 2018-10-31
335 2018-11-13 1,770,658,824 46 552 94.1210 1,881,258,499 2018-10-31
336 2018-11-07 1,770,658,778 -125 552 94.1210 1,881,258,499 2018-10-31
337 2018-10-04 1,770,658,903 146 553 94.1210 1,881,258,499 2018-09-30
338 2018-10-03 1,770,658,757 15 553 94.1210 1,881,258,499 2018-09-30
339 2018-09-21 1,770,658,742 2,500 553 94.1210 1,881,258,499 2018-08-31
340 2018-09-18 1,770,656,242 -40 553 94.1208 1,881,258,499 2018-08-31
341 2018-09-13 1,770,656,282 -510 553 94.1208 1,881,258,499 2018-08-31
342 2018-09-05 1,770,656,792 -175 552 94.1209 1,881,258,499 2018-08-31
343 2018-08-24 1,770,656,967 -125 549 94.1209 1,881,258,499 2018-07-31
344 2018-08-17 1,770,657,092 -2,500 548 94.1209 1,881,258,499 2018-07-31
345 2018-08-09 1,770,659,592 -75 548 94.1210 1,881,258,499 2018-07-31
346 2018-08-08 1,770,659,667 -50,000,000 548 94.1210 1,881,258,499 2018-07-31
347 2018-07-31 1,820,659,667 110,833,332 550 96.7788 1,881,258,499 2018-07-31
348 2018-06-19 1,709,826,335 2,250 551 90.8874 1,881,258,499 2018-05-31
349 2018-06-14 1,709,824,085 -5,000 551 90.8872 1,881,258,499 2018-05-31
350 2018-06-12 1,709,829,085 -2,500 551 90.8875 1,881,258,499 2018-05-31
351 2018-06-07 1,709,831,585 -750 552 90.8876 1,881,258,499 2018-05-31
352 2018-05-17 1,709,832,335 5,000 552 90.8877 1,881,258,499 2018-04-30
353 2018-05-08 1,709,827,335 9,024 554 90.8874 1,881,258,499 2018-04-30
354 2018-04-20 1,709,818,311 125 554 90.8869 1,881,258,499 2018-03-31
355 2018-04-13 1,709,818,186 -125 554 90.8869 1,881,258,499 2018-03-31
356 2018-03-15 1,709,818,311 2,500 557 90.8869 1,881,258,499 2018-02-28
357 2018-02-28 1,709,815,811 250 558 90.8868 1,881,258,499 2018-02-28
358 2018-02-26 1,709,815,561 -187 558 90.8868 1,881,258,499 2018-01-31
359 2018-02-21 1,709,815,748 22,500 559 90.8868 1,881,258,499 2018-01-31
360 2018-02-09 1,709,793,248 -100 557 90.8856 1,881,258,499 2018-01-31
361 2018-02-05 1,709,793,348 -125 557 90.8856 1,881,258,499 2018-01-31
362 2018-01-31 1,709,793,473 -250 556 90.8856 1,881,258,499 2018-01-31
363 2018-01-26 1,709,793,723 -20,000 555 90.8856 1,881,258,499 2017-12-31
364 2018-01-25 1,709,813,723 20,000 555 90.8867 1,881,258,499 2017-12-31
365 2018-01-24 1,709,793,723 -10,000 555 90.8856 1,881,258,499 2017-12-31
366 2018-01-23 1,709,803,723 10,625 555 90.8862 1,881,258,499 2017-12-31
367 2018-01-16 1,709,793,098 13,000 555 90.8856 1,881,258,499 2017-12-31
368 2018-01-12 1,709,780,098 -6 554 90.8849 1,881,258,499 2017-12-31
369 2018-01-05 1,709,780,104 -2,500 556 90.8849 1,881,258,499 2017-12-31
370 2018-01-04 1,709,782,604 -50 556 90.8850 1,881,258,499 2017-12-31
371 2017-11-20 1,709,782,654 50 561 90.8850 1,881,258,499 2017-10-31
372 2017-11-15 1,709,782,604 -1,250 561 90.8850 1,881,258,499 2017-10-31
373 2017-10-31 1,709,783,854 -125 560 90.8851 1,881,258,499 2017-10-31
374 2017-10-20 1,709,783,979 150,000 560 90.8851 1,881,258,499 2017-09-30
375 2017-10-11 1,709,633,979 100,000 558 90.8771 1,881,258,499 2017-09-30
376 2017-10-03 1,709,533,979 -125 558 90.8718 1,881,258,499 2017-09-30
377 2017-09-27 1,709,534,104 -102,000 558 90.8718 1,881,258,499 2017-08-31
378 2017-09-19 1,709,636,104 -210,000 558 90.8773 1,881,258,499 2017-08-31
379 2017-09-18 1,709,846,104 -130,000 558 90.8884 1,881,258,499 2017-08-31
380 2017-09-15 1,709,976,104 -1,516 559 90.8953 1,881,258,499 2017-08-31
381 2017-09-14 1,709,977,620 32 559 90.8954 1,881,258,499 2017-08-31
382 2017-08-28 1,709,977,588 -50,000 558 90.8954 1,881,258,499 2017-07-31
383 2017-08-25 1,710,027,588 -125 558 90.8981 1,881,258,499 2017-07-31
384 2017-08-24 1,710,027,713 125 558 90.8981 1,881,258,499 2017-07-31
385 2017-08-22 1,710,027,588 -128 558 90.8981 1,881,258,499 2017-07-31
386 2017-08-15 1,710,027,716 122 559 90.8981 1,881,258,499 2017-07-31
387 2017-08-11 1,710,027,594 10,000 560 90.8981 1,881,258,499 2017-07-31
388 2017-08-09 1,710,017,594 -125 560 90.8975 1,881,258,499 2017-07-31
389 2017-08-07 1,710,017,719 -125 560 90.8975 1,881,258,499 2017-07-31
390 2017-08-01 1,710,017,844 -125 561 90.8975 1,881,258,499 2017-07-31
391 2017-07-24 1,710,017,969 25,000 561 90.8976 1,881,258,499 2017-06-30
392 2017-07-20 1,709,992,969 8,750 559 90.8962 1,881,258,499 2017-06-30
393 2017-07-10 1,709,984,219 -53 559 90.8958 1,881,258,499 2017-06-30
394 2017-07-07 1,709,984,272 -15 559 90.8958 1,881,258,499 2017-06-30
395 2017-07-06 1,709,984,287 250 559 90.8958 1,881,258,499 2017-06-30
396 2017-07-05 1,709,984,037 1,250 560 90.8958 1,881,258,499 2017-06-30
397 2017-06-07 1,709,982,787 50 560 90.8957 1,881,258,499 2017-05-31
398 2017-05-25 1,709,982,737 5,000 559 90.8957 1,881,258,499 2017-04-30
399 2017-05-23 1,709,977,737 -6,500 561 90.8954 1,881,258,499 2017-04-30
400 2017-04-25 1,709,984,237 -100 560 90.8958 1,881,258,499 2017-03-31
401 2017-04-11 1,709,984,337 -10,000 561 90.8958 1,881,258,499 2017-03-31
402 2017-03-29 1,709,994,337 3,000 560 90.8963 1,881,258,499 2017-02-28
403 2017-03-27 1,709,991,337 -2,500 560 90.8961 1,881,258,499 2017-02-28
404 2017-03-24 1,709,993,837 -625 561 90.8963 1,881,258,499 2017-02-28
405 2017-03-20 1,709,994,462 -10,000 560 90.8963 1,881,258,499 2017-02-28
406 2017-03-13 1,710,004,462 -240,000 561 90.8968 1,881,258,499 2017-02-28
407 2017-03-10 1,710,244,462 -250 561 90.9096 1,881,258,499 2017-02-28
408 2017-03-07 1,710,244,712 -266 561 90.9096 1,881,258,499 2017-02-28
409 2017-03-01 1,710,244,978 -16 561 90.9096 1,881,258,499 2017-02-28
410 2017-02-24 1,710,244,994 125 561 90.9096 1,881,258,499 2017-01-31
411 2017-02-20 1,710,244,869 3,500 558 90.9096 1,881,258,499 2017-01-31
412 2017-02-14 1,710,241,369 8,750 558 90.9094 1,881,258,499 2017-01-31
413 2017-01-25 1,710,232,619 2,500 557 90.9090 1,881,258,499 2017-01-17
414 2017-01-19 1,710,230,119 60,000,000 557 90.9088 1,881,258,499 2017-01-17
415 2017-01-17 1,650,230,119 -85 557 87.7195 1,881,258,499 2017-01-17
416 2017-01-06 1,650,230,204 -362,500 558 90.6093 1,821,258,499 2016-12-31
417 2017-01-05 1,650,592,704 -3 558 90.6292 1,821,258,499 2016-12-31
418 2017-01-03 1,650,592,707 -258 558 90.6292 1,821,258,499 2016-12-31
419 2016-12-07 1,650,592,965 2,497 555 90.6293 1,821,258,499 2016-11-30
420 2016-12-05 1,650,590,468 -300,000 555 90.6291 1,821,258,499 2016-11-30
421 2016-11-23 1,650,890,468 -25,000 557 90.6456 1,821,258,499 2016-10-31
422 2016-11-07 1,650,915,468 -12,500 558 90.6470 1,821,258,499 2016-10-31
423 2016-11-01 1,650,927,968 2 559 90.6476 1,821,258,499 2016-10-31
424 2016-10-24 1,650,927,966 -5,075 559 92.3979 1,786,758,499 2016-09-30
425 2016-10-12 1,650,933,041 34,505,000 560 92.3982 1,786,758,499 2016-09-30
426 2016-09-28 1,616,428,041 5,000 554 90.4671 1,786,758,499 2016-08-31
427 2016-09-05 1,616,423,041 15,000 557 90.4668 1,786,758,499 2016-08-31
428 2016-08-30 1,616,408,041 -175 557 90.4659 1,786,758,499 2016-07-31
429 2016-08-29 1,616,408,216 -5,000 558 90.4660 1,786,758,499 2016-07-31
430 2016-08-22 1,616,413,216 250 557 90.4662 1,786,758,499 2016-07-31
431 2016-08-18 1,616,412,966 -107 557 90.4662 1,786,758,499 2016-07-31
432 2016-08-17 1,616,413,073 -1 557 90.4662 1,786,758,499 2016-07-31
433 2016-08-15 1,616,413,074 -463 557 90.4662 1,786,758,499 2016-07-31
434 2016-08-03 1,616,413,537 -50 557 90.4663 1,786,758,499 2016-07-31
435 2016-07-28 1,616,413,587 -53 558 90.4663 1,786,758,499 2016-06-30
436 2016-07-18 1,616,413,640 1,500 557 90.4663 1,786,758,499 2016-06-30
437 2016-07-13 1,616,412,140 -53 557 90.4662 1,786,758,499 2016-06-30
438 2016-07-07 1,616,412,193 -15,000 558 90.4662 1,786,758,499 2016-06-30
439 2016-07-05 1,616,427,193 -125 558 90.4670 1,786,758,499 2016-06-30
440 2016-07-04 1,616,427,318 -50 559 90.4670 1,786,758,499 2016-06-30
441 2016-06-29 1,616,427,368 1,250 560 90.4670 1,786,758,499 2016-05-31
442 2016-06-27 1,616,426,118 -1,000 560 90.4670 1,786,758,499 2016-05-31
443 2016-06-17 1,616,427,118 -1,500 560 90.4670 1,786,758,499 2016-05-31
444 2016-06-14 1,616,428,618 500 560 90.4671 1,786,758,499 2016-05-31
445 2016-06-01 1,616,428,118 -1,000 560 90.4671 1,786,758,499 2016-05-31
446 2016-05-30 1,616,429,118 18,000 561 90.4671 1,786,758,499 2016-04-30
447 2016-05-13 1,616,411,118 40 561 90.4661 1,786,758,499 2016-04-30
448 2016-05-06 1,616,411,078 -2,500 561 90.4661 1,786,758,499 2016-04-30
449 2016-05-05 1,616,413,578 2,500 561 90.4663 1,786,758,499 2016-04-30
450 2016-04-29 1,616,411,078 250 561 90.4661 1,786,758,499 2016-03-31
451 2016-04-22 1,616,410,828 -250 561 90.4661 1,786,758,499 2016-03-31
452 2016-04-19 1,616,411,078 -18,000 561 90.4661 1,786,758,499 2016-03-31
453 2016-04-15 1,616,429,078 -40 560 90.4671 1,786,758,499 2016-03-31
454 2016-04-13 1,616,429,118 10,000 561 90.4671 1,786,758,499 2016-03-31
455 2016-03-31 1,616,419,118 -106 563 90.4666 1,786,758,499 2016-03-31
456 2016-03-29 1,616,419,224 9,170,183 563 90.4666 1,786,758,499 2016-03-24
457 2016-03-23 1,607,249,041 -2,500 563 90.4174 1,777,588,316 2016-02-29
458 2016-03-17 1,607,251,541 375 567 90.4175 1,777,588,316 2016-02-29
459 2016-03-08 1,607,251,166 2,500 565 90.4175 1,777,588,316 2016-02-29
460 2016-03-07 1,607,248,666 -375 565 90.4174 1,777,588,316 2016-02-29
461 2016-02-29 1,607,249,041 -50 565 90.4174 1,777,588,316 2016-02-29
462 2016-02-24 1,607,249,091 5,000 565 90.4174 1,777,588,316 2016-01-31
463 2016-01-28 1,607,244,091 -2,500 566 90.4171 1,777,588,316 2015-12-31
464 2016-01-26 1,607,246,591 10 566 90.4173 1,777,588,316 2015-12-31
465 2016-01-22 1,607,246,581 -250 566 90.4173 1,777,588,316 2015-12-31
466 2016-01-21 1,607,246,831 -260 568 90.4173 1,777,588,316 2015-12-31
467 2015-12-31 1,607,247,091 -5,000 566 90.4173 1,777,588,316 2015-12-31
468 2015-12-28 1,607,252,091 33,331,739 566 90.4176 1,777,588,316 2015-12-22
469 2015-12-21 1,573,920,352 -125 566 90.2327 1,744,290,077 2015-11-30
470 2015-12-16 1,573,920,477 7,000 565 90.2327 1,744,290,077 2015-11-30
471 2015-12-10 1,573,913,477 125 566 90.2323 1,744,290,077 2015-11-30
472 2015-12-08 1,573,913,352 -87,500 566 90.2323 1,744,290,077 2015-11-30
473 2015-11-27 1,574,000,852 1,000 564 90.2373 1,744,290,077 2015-10-31
474 2015-11-25 1,573,999,852 -125 564 90.2373 1,744,290,077 2015-10-31
475 2015-11-11 1,573,999,977 67,375 565 90.2373 1,744,290,077 2015-10-31
476 2015-11-10 1,573,932,602 -475 565 90.2334 1,744,290,077 2015-10-31
477 2015-11-09 1,573,933,077 -146 566 90.2334 1,744,290,077 2015-10-31
478 2015-11-03 1,573,933,223 -2,500 566 90.2335 1,744,290,077 2015-10-31
479 2015-11-02 1,573,935,723 -75,000 566 90.2336 1,744,290,077 2015-10-31
480 2015-10-30 1,574,010,723 -2 566 90.2379 1,744,290,077 2015-10-05
481 2015-10-27 1,574,010,725 197 566 90.2379 1,744,290,077 2015-10-05
482 2015-10-20 1,574,010,528 -12,625 565 90.2379 1,744,290,077 2015-10-05
483 2015-10-14 1,574,023,153 -142,500 566 90.2386 1,744,290,077 2015-10-05
484 2015-10-13 1,574,165,653 525 566 90.2468 1,744,290,077 2015-10-05
485 2015-10-09 1,574,165,128 -3 567 90.2468 1,744,290,077 2015-10-05
486 2015-10-06 1,574,165,131 14,449,547 567 90.2468 1,744,290,077 2015-10-05
487 2015-09-29 1,559,715,584 -1,000 567 90.1653 1,729,840,317 2015-08-31
488 2015-09-15 1,559,716,584 20,000 567 90.1654 1,729,840,317 2015-08-31
489 2015-09-14 1,559,696,584 17,500 567 90.1642 1,729,840,317 2015-08-31
490 2015-09-11 1,559,679,084 -20,000 567 90.1632 1,729,840,317 2015-08-31
491 2015-09-10 1,559,699,084 250 568 90.1643 1,729,840,317 2015-08-31
492 2015-08-27 1,559,698,834 -625 570 90.1643 1,729,840,317 2015-08-07
493 2015-08-24 1,559,699,459 -1 569 90.1644 1,729,840,317 2015-08-07
494 2015-08-17 1,559,699,460 -19,255 569 90.1644 1,729,840,317 2015-08-07
495 2015-08-14 1,559,718,715 -250 569 90.1655 1,729,840,317 2015-08-07
496 2015-08-10 1,559,718,965 29,648,181 569 90.1655 1,729,840,317 2015-08-07
497 2015-08-06 1,530,070,784 -21 568 89.9940 1,700,192,136 2015-07-31
498 2015-08-03 1,530,070,805 625 568 89.9940 1,700,192,136 2015-07-31
499 2015-07-30 1,530,070,180 -7 569 89.9940 1,700,192,136 2015-06-30
500 2015-07-20 1,530,070,187 1,240,000 569 89.9940 1,700,192,136 2015-06-30
501 2015-07-15 1,528,830,187 33,750,000 568 89.9210 1,700,192,136 2015-06-30
502 2015-07-10 1,495,080,187 2,500 567 87.9360 1,700,192,136 2015-06-30
503 2015-07-09 1,495,077,687 -100 567 87.9358 1,700,192,136 2015-06-30
504 2015-07-06 1,495,077,787 125 568 87.9358 1,700,192,136 2015-06-30
505 2015-06-18 1,495,077,662 11,055,179 568 87.9358 1,700,192,136 2015-06-17
506 2015-06-17 1,484,022,483 -3,000 568 87.2856 1,700,192,136 2015-06-17
507 2015-06-16 1,484,025,483 1,250 568 87.8570 1,689,136,957 2015-05-31
508 2015-06-12 1,484,024,233 225 567 87.8570 1,689,136,957 2015-05-31
509 2015-06-05 1,484,024,008 5,000 566 87.8569 1,689,136,957 2015-05-31
510 2015-06-02 1,484,019,008 75,000 567 87.8566 1,689,136,957 2015-05-31
511 2015-05-29 1,483,944,008 -5,000 566 87.8522 1,689,136,957 2015-04-30
512 2015-05-12 1,483,949,008 -5,000 567 87.8525 1,689,136,957 2015-04-30
513 2015-05-06 1,483,954,008 -101,250 570 87.8528 1,689,136,957 2015-04-30
514 2015-04-30 1,484,055,258 12,500 573 87.8588 1,689,136,957 2015-04-30
515 2015-04-29 1,484,042,758 -7,510 573 87.8580 1,689,136,957 2015-03-31
516 2015-04-27 1,484,050,268 250 574 87.8585 1,689,136,957 2015-03-31
517 2015-04-23 1,484,050,018 101,250 573 87.8585 1,689,136,957 2015-03-31
518 2015-04-21 1,483,948,768 -87,181 576 87.8525 1,689,136,957 2015-03-31
519 2015-04-17 1,484,035,949 -875 577 87.8576 1,689,136,957 2015-03-31
520 2015-04-16 1,484,036,824 7,500 576 87.8577 1,689,136,957 2015-03-31
521 2015-04-13 1,484,029,324 90,000 578 87.8573 1,689,136,957 2015-03-31
522 2015-04-10 1,483,939,324 2 580 87.8519 1,689,136,957 2015-03-31
523 2015-03-20 1,483,939,322 -2,766 581 87.8519 1,689,136,957 2015-02-28
524 2015-03-05 1,483,942,088 -15,000 582 87.8521 1,689,136,957 2015-02-28
525 2015-03-02 1,483,957,088 -10,000 582 87.8530 1,689,136,957 2015-02-28
526 2015-02-26 1,483,967,088 -477 583 87.8536 1,689,136,957 2015-01-31
527 2015-02-25 1,483,967,565 -49,750 583 87.8536 1,689,136,957 2015-01-31
528 2015-02-10 1,484,017,315 -360,000 582 87.8565 1,689,136,957 2015-01-31
529 2015-02-03 1,484,377,315 -22,500 583 87.8779 1,689,136,957 2015-01-31
530 2015-01-30 1,484,399,815 -2,500 584 87.8792 1,689,136,957 2014-12-31
531 2015-01-26 1,484,402,315 -5,000 584 87.8793 1,689,136,957 2014-12-31
532 2015-01-16 1,484,407,315 5,000 586 87.8796 1,689,136,957 2014-12-31
533 2015-01-14 1,484,402,315 -10,000 586 87.8793 1,689,136,957 2014-12-31
534 2015-01-06 1,484,412,315 -5,000 586 87.8799 1,689,136,957 2014-12-31
535 2014-12-31 1,484,417,315 5,000 588 87.8802 1,689,136,957 2014-12-31
536 2014-12-29 1,484,412,315 -53 589 87.8799 1,689,136,957 2014-11-30
537 2014-12-24 1,484,412,368 -3,000 591 87.8799 1,689,136,957 2014-11-30
538 2014-12-23 1,484,415,368 -50,000 591 87.8801 1,689,136,957 2014-11-30
539 2014-12-19 1,484,465,368 2,210,000 590 87.8831 1,689,136,957 2014-11-30
540 2014-12-17 1,482,255,368 -276,000 589 87.7522 1,689,136,957 2014-11-30
541 2014-12-15 1,482,531,368 -3,000 589 87.7686 1,689,136,957 2014-11-30
542 2014-12-12 1,482,534,368 -63,500 589 87.7687 1,689,136,957 2014-11-30
543 2014-12-11 1,482,597,868 -26,500 589 87.7725 1,689,136,957 2014-11-30
544 2014-12-10 1,482,624,368 2,500 589 87.7741 1,689,136,957 2014-11-30
545 2014-12-09 1,482,621,868 63,125 589 87.7739 1,689,136,957 2014-11-30
546 2014-12-08 1,482,558,743 4,000 589 87.7702 1,689,136,957 2014-11-30
547 2014-12-05 1,482,554,743 -41,500 589 87.7700 1,689,136,957 2014-11-30
548 2014-12-04 1,482,596,243 -136,000 589 87.7724 1,689,136,957 2014-11-30
549 2014-12-03 1,482,732,243 -140,125 590 87.7805 1,689,136,957 2014-11-30
550 2014-12-02 1,482,872,368 -232,750 591 87.7888 1,689,136,957 2014-11-30
551 2014-12-01 1,483,105,118 -1,353,900 591 87.8025 1,689,136,957 2014-11-30
552 2014-11-27 1,484,459,018 1,484,459,018 591 87.8827 1,689,136,957 2014-11-13
553 2014-11-14 0 -5,937,970,874 0 0.0000 1,689,136,957 2014-11-13
554 2014-11-11 5,937,970,874 72,000 599 87.8847 6,756,547,828 2014-10-31
555 2014-11-06 5,937,898,874 38,500 601 87.8836 6,756,547,828 2014-10-31
556 2014-11-05 5,937,860,374 -48 601 87.8831 6,756,547,828 2014-10-31
557 2014-11-03 5,937,860,422 -33,203 602 87.8831 6,756,547,828 2014-10-31
558 2014-10-31 5,937,893,625 145,000 603 87.8835 6,756,547,828 2014-10-31
559 2014-10-30 5,937,748,625 500 601 87.8814 6,756,547,828 2014-09-30
560 2014-10-29 5,937,748,125 -38,500 601 87.8814 6,756,547,828 2014-09-30
561 2014-10-28 5,937,786,625 5,000 601 87.8820 6,756,547,828 2014-09-30
562 2014-10-27 5,937,781,625 -500 601 87.8819 6,756,547,828 2014-09-30
563 2014-10-24 5,937,782,125 -24,797 601 87.8819 6,756,547,828 2014-09-30
564 2014-10-22 5,937,806,922 -10,213 600 87.8823 6,756,547,828 2014-09-30
565 2014-10-17 5,937,817,135 280,000 600 87.8824 6,756,547,828 2014-09-30
566 2014-10-10 5,937,537,135 10,000 600 87.8783 6,756,547,828 2014-09-30
567 2014-10-09 5,937,527,135 688 601 87.8781 6,756,547,828 2014-09-30
568 2014-10-07 5,937,526,447 2,759 599 87.8781 6,756,547,828 2014-09-30
569 2014-10-06 5,937,523,688 -10,000 599 87.8781 6,756,547,828 2014-09-30
570 2014-09-26 5,937,533,688 44,787 600 87.8782 6,756,547,828 2014-08-31
571 2014-09-25 5,937,488,901 -25 600 87.8776 6,756,547,828 2014-08-31
572 2014-09-24 5,937,488,926 15,000 601 87.8776 6,756,547,828 2014-08-31
573 2014-09-19 5,937,473,926 -280,000 598 87.8773 6,756,547,828 2014-08-31
574 2014-09-18 5,937,753,926 -2,000 598 87.8815 6,756,547,828 2014-08-31
575 2014-09-17 5,937,755,926 420 598 87.8815 6,756,547,828 2014-08-31
576 2014-09-16 5,937,755,506 91 598 87.8815 6,756,547,828 2014-08-31
577 2014-09-15 5,937,755,415 -1,000 597 87.8815 6,756,547,828 2014-08-31
578 2014-09-12 5,937,756,415 -80,000 597 87.8815 6,756,547,828 2014-08-31
579 2014-09-10 5,937,836,415 -281 596 87.8827 6,756,547,828 2014-08-31
580 2014-09-02 5,937,836,696 10,000 593 87.8827 6,756,547,828 2014-08-31
581 2014-08-29 5,937,826,696 15,000 595 87.8826 6,756,547,828 2014-07-31
582 2014-08-26 5,937,811,696 -13 596 87.8823 6,756,547,828 2014-07-31
583 2014-08-21 5,937,811,709 -700 598 87.8823 6,756,547,828 2014-07-31
584 2014-08-20 5,937,812,409 23,000 599 87.8823 6,756,547,828 2014-07-31
585 2014-08-18 5,937,789,409 -4,000 599 87.8820 6,756,547,828 2014-07-31
586 2014-08-15 5,937,793,409 5,000 599 87.8821 6,756,547,828 2014-07-31
587 2014-08-11 5,937,788,409 23,000 599 87.8820 6,756,547,828 2014-07-31
588 2014-08-06 5,937,765,409 -500 599 87.8816 6,756,547,828 2014-07-31
589 2014-08-01 5,937,765,909 -15,000 601 87.8817 6,756,547,828 2014-07-31
590 2014-07-28 5,937,780,909 14,000 601 87.8819 6,756,547,828 2014-06-30
591 2014-07-22 5,937,766,909 -5,625 601 87.8817 6,756,547,828 2014-06-30
592 2014-07-18 5,937,772,534 5,500 602 87.8818 6,756,547,828 2014-06-30
593 2014-07-11 5,937,767,034 -30,000 604 87.8817 6,756,547,828 2014-06-30
594 2014-07-07 5,937,797,034 -10,000 605 87.8821 6,756,547,828 2014-06-30
595 2014-07-03 5,937,807,034 -200 604 87.8823 6,756,547,828 2014-06-30
596 2014-07-02 5,937,807,234 -14,000 604 87.8823 6,756,547,828 2014-06-30
597 2014-06-25 5,937,821,234 -100 604 87.8825 6,756,547,828 2014-05-31
598 2014-06-24 5,937,821,334 1,500 604 87.8825 6,756,547,828 2014-05-31
599 2014-06-23 5,937,819,834 -1,500 604 87.8825 6,756,547,828 2014-05-31
600 2014-06-20 5,937,821,334 -5,000 605 87.8825 6,756,547,828 2014-05-31
601 2014-06-19 5,937,826,334 -5,000 604 87.8825 6,756,547,828 2014-05-31
602 2014-06-16 5,937,831,334 4,500 604 87.8826 6,756,547,828 2014-05-31
603 2014-06-05 5,937,826,834 400,000 606 87.8826 6,756,547,828 2014-05-31
604 2014-06-04 5,937,426,834 140,000 605 87.8766 6,756,547,828 2014-05-31
605 2014-06-03 5,937,286,834 10,000 603 87.8746 6,756,547,828 2014-05-31
606 2014-05-27 5,937,276,834 45,000 604 87.8744 6,756,547,828 2014-04-30
607 2014-05-23 5,937,231,834 50,000 605 87.8737 6,756,547,828 2014-04-30
608 2014-05-22 5,937,181,834 343 605 87.8730 6,756,547,828 2014-04-30
609 2014-05-15 5,937,181,491 -10,000 606 87.8730 6,756,547,828 2014-04-30
610 2014-05-13 5,937,191,491 20,000 606 87.8732 6,756,547,828 2014-04-30
611 2014-05-09 5,937,171,491 2,500 606 87.8729 6,756,547,828 2014-04-30
612 2014-05-07 5,937,168,991 520,500 605 87.8728 6,756,547,828 2014-04-30
613 2014-05-05 5,936,648,491 -2,000 605 87.8651 6,756,547,828 2014-04-30
614 2014-05-02 5,936,650,491 10,000 605 87.8651 6,756,547,828 2014-04-30
615 2014-04-29 5,936,640,491 20,000 604 87.8650 6,756,547,828 2014-03-31
616 2014-04-25 5,936,620,491 15,000 604 87.8647 6,756,547,828 2014-03-31
617 2014-04-17 5,936,605,491 -100,000 605 87.8645 6,756,547,828 2014-03-31
618 2014-04-16 5,936,705,491 -20,000 605 87.8660 6,756,547,828 2014-03-31
619 2014-04-15 5,936,725,491 140,000 604 87.8663 6,756,547,828 2014-03-31
620 2014-04-08 5,936,585,491 -42 604 87.8642 6,756,547,828 2014-03-31
621 2014-03-28 5,936,585,533 -1,213 605 87.8642 6,756,547,828 2014-02-28
622 2014-03-26 5,936,586,746 -50,000 606 87.8642 6,756,547,828 2014-02-28
623 2014-03-24 5,936,636,746 -6 604 87.8649 6,756,547,828 2014-02-28
624 2014-03-19 5,936,636,752 500 604 87.8649 6,756,547,828 2014-02-28
625 2014-03-17 5,936,636,252 -100 605 87.8649 6,756,547,828 2014-02-28
626 2014-03-14 5,936,636,352 -3,000 605 87.8649 6,756,547,828 2014-02-28
627 2014-03-06 5,936,639,352 -410,000 606 87.8650 6,756,547,828 2014-02-28
628 2014-03-05 5,937,049,352 110,000 606 87.8710 6,756,547,828 2014-02-28
629 2014-03-04 5,936,939,352 -39,148 606 87.8694 6,756,547,828 2014-02-28
630 2014-02-28 5,936,978,500 10,033 606 87.8700 6,756,547,828 2014-02-28
631 2014-02-10 5,936,968,467 -110,000 608 87.8699 6,756,547,828 2014-01-31
632 2014-02-05 5,937,078,467 -500 609 87.8715 6,756,547,828 2014-01-31
633 2014-01-24 5,937,078,967 -15,000 607 87.8715 6,756,547,828 2013-12-31
634 2014-01-21 5,937,093,967 -2,000 607 87.8717 6,756,547,828 2013-12-31
635 2014-01-20 5,937,095,967 -10,000 607 87.8717 6,756,547,828 2013-12-31
636 2014-01-15 5,937,105,967 -10,000 604 87.8719 6,756,547,828 2013-12-31
637 2014-01-10 5,937,115,967 128 604 87.8720 6,756,547,828 2013-12-31
638 2014-01-06 5,937,115,839 -2,130 606 87.8720 6,756,547,828 2013-12-31
639 2014-01-03 5,937,117,969 -22,500 607 87.8721 6,756,547,828 2013-12-31
640 2013-12-31 5,937,140,469 10,000 608 87.8724 6,756,547,828 2013-12-31
641 2013-12-27 5,937,130,469 1,065 608 87.8722 6,756,547,828 2013-11-30
642 2013-12-23 5,937,129,404 -130,000 608 87.8722 6,756,547,828 2013-11-30
643 2013-12-19 5,937,259,404 1,200 609 87.8742 6,756,547,828 2013-11-30
644 2013-12-18 5,937,258,204 -1,000 609 87.8741 6,756,547,828 2013-11-30
645 2013-12-16 5,937,259,204 500 609 87.8742 6,756,547,828 2013-11-30
646 2013-12-13 5,937,258,704 20,000 608 87.8741 6,756,547,828 2013-11-30
647 2013-12-10 5,937,238,704 134,930,000 608 87.8739 6,756,547,828 2013-11-30
648 2013-12-09 5,802,308,704 2,000 608 85.8768 6,756,547,828 2013-11-30
649 2013-12-06 5,802,306,704 500 607 85.8768 6,756,547,828 2013-11-30
650 2013-12-05 5,802,306,204 500 607 85.8768 6,756,547,828 2013-11-30
651 2013-11-28 5,802,305,704 -30,000 607 85.8768 6,756,547,828 2013-10-31
652 2013-11-27 5,802,335,704 20,000,700 607 85.8772 6,756,547,828 2013-10-31
653 2013-11-25 5,782,335,004 30,000 606 85.5812 6,756,547,828 2013-10-31
654 2013-11-20 5,782,305,004 500 610 85.5808 6,756,547,828 2013-10-31
655 2013-11-14 5,782,304,504 -5,000 609 85.5808 6,756,547,828 2013-10-31
656 2013-11-12 5,782,309,504 -500 609 85.5808 6,756,547,828 2013-10-31
657 2013-11-06 5,782,310,004 -100,000 609 85.5808 6,756,547,828 2013-10-31
658 2013-11-04 5,782,410,004 -30,000 609 85.5823 6,756,547,828 2013-10-31
659 2013-11-01 5,782,440,004 -18,000 610 85.5828 6,756,547,828 2013-10-31
660 2013-10-31 5,782,458,004 -12,000 610 85.5830 6,756,547,828 2013-10-31
661 2013-10-28 5,782,470,004 80,000 610 85.5832 6,756,547,828 2013-09-30
662 2013-10-23 5,782,390,004 -585 610 85.5820 6,756,547,828 2013-09-30
663 2013-10-21 5,782,390,589 -2,000 608 85.5820 6,756,547,828 2013-09-30
664 2013-10-16 5,782,392,589 2,000 608 85.5821 6,756,547,828 2013-09-30
665 2013-10-10 5,782,390,589 4,500 608 85.5820 6,756,547,828 2013-09-30
666 2013-09-27 5,782,386,089 -2,000 607 85.5820 6,756,547,828 2013-08-31
667 2013-09-26 5,782,388,089 -8 607 85.5820 6,756,547,828 2013-08-31
668 2013-09-13 5,782,388,097 -73,005 612 85.5820 6,756,547,828 2013-08-31
669 2013-09-04 5,782,461,102 60,000 614 85.5831 6,756,547,828 2013-08-31
670 2013-09-03 5,782,401,102 36,000 614 85.5822 6,756,547,828 2013-08-31
671 2013-08-28 5,782,365,102 50,000 615 85.5816 6,756,547,828 2013-07-31
672 2013-08-27 5,782,315,102 1,000 614 85.5809 6,756,547,828 2013-07-31
673 2013-08-22 5,782,314,102 -3,000 614 85.5809 6,756,547,828 2013-07-31
674 2013-08-16 5,782,317,102 49,902 615 85.5809 6,756,547,828 2013-07-31
675 2013-08-15 5,782,267,200 10,000 615 85.5802 6,756,547,828 2013-07-31
676 2013-08-12 5,782,257,200 -500 615 85.5801 6,756,547,828 2013-07-31
677 2013-08-08 5,782,257,700 -76,000 615 85.5801 6,756,547,828 2013-07-31
678 2013-08-07 5,782,333,700 -50,213 615 85.5812 6,756,547,828 2013-07-31
679 2013-07-31 5,782,383,913 -5,500 614 85.5819 6,756,547,828 2013-07-31
680 2013-07-26 5,782,389,413 -50,000 616 85.5820 6,756,547,828 2013-06-30
681 2013-07-22 5,782,439,413 4,260 616 85.5827 6,756,547,828 2013-06-30
682 2013-07-19 5,782,435,153 -4,917 616 85.5827 6,756,547,828 2013-06-30
683 2013-07-18 5,782,440,070 -10,000 617 85.5828 6,756,547,828 2013-06-30
684 2013-07-17 5,782,450,070 -4,000 617 85.5829 6,756,547,828 2013-06-30
685 2013-07-12 5,782,454,070 20,000 616 85.5830 6,756,547,828 2013-06-30
686 2013-07-08 5,782,434,070 30,000 615 85.5827 6,756,547,828 2013-06-30
687 2013-07-03 5,782,404,070 40,000 615 85.5822 6,756,547,828 2013-06-30
688 2013-06-20 5,782,364,070 -10,000 615 85.5816 6,756,547,828 2013-05-31
689 2013-06-17 5,782,374,070 -600 615 85.5818 6,756,547,828 2013-05-31
690 2013-06-11 5,782,374,670 -127 616 85.5818 6,756,547,828 2013-05-31
691 2013-06-10 5,782,374,797 20,000 615 85.5818 6,756,547,828 2013-05-31
692 2013-06-05 5,782,354,797 -20,000 613 85.5815 6,756,547,828 2013-05-31
693 2013-06-04 5,782,374,797 5,000 613 85.5818 6,756,547,828 2013-05-31
694 2013-05-30 5,782,369,797 -213 614 85.5817 6,756,547,828 2013-04-30
695 2013-05-23 5,782,370,010 -432 614 85.5817 6,756,547,828 2013-04-30
696 2013-05-21 5,782,370,442 -20,000 614 85.5817 6,756,547,828 2013-04-30
697 2013-05-16 5,782,390,442 50,000 614 85.5820 6,756,547,828 2013-04-30
698 2013-05-14 5,782,340,442 -1,200 615 85.5813 6,756,547,828 2013-04-30
699 2013-05-13 5,782,341,642 -500 617 85.5813 6,756,547,828 2013-04-30
700 2013-05-08 5,782,342,142 -40,000 616 85.5813 6,756,547,828 2013-04-30
701 2013-05-03 5,782,382,142 -40,000 616 85.5819 6,756,547,828 2013-04-30
702 2013-05-02 5,782,422,142 31,091 616 85.5825 6,756,547,828 2013-04-30
703 2013-04-24 5,782,391,051 -42 616 85.5820 6,756,547,828 2013-03-31
704 2013-04-17 5,782,391,093 -127 618 85.5820 6,756,547,828 2013-03-31
705 2013-04-10 5,782,391,220 5 618 85.5820 6,756,547,828 2013-03-31
706 2013-04-05 5,782,391,215 -30,000 618 85.5820 6,756,547,828 2013-03-31
707 2013-03-19 5,782,421,215 410,000 621 85.5825 6,756,547,828 2013-02-28
708 2013-03-14 5,782,011,215 75,000 621 85.5764 6,756,547,828 2013-02-28
709 2013-03-11 5,781,936,215 2,500 621 85.5753 6,756,547,828 2013-02-28
710 2013-03-06 5,781,933,715 -600 620 85.5753 6,756,547,828 2013-02-28
711 2013-03-05 5,781,934,315 -1,000 621 85.5753 6,756,547,828 2013-02-28
712 2013-02-27 5,781,935,315 -40 623 85.5753 6,756,547,828 2013-01-31
713 2013-02-21 5,781,935,355 -13 623 85.5753 6,756,547,828 2013-01-31
714 2013-02-20 5,781,935,368 -127 623 85.5753 6,756,547,828 2013-01-31
715 2013-02-19 5,781,935,495 -5,000 623 85.5753 6,756,547,828 2013-01-31
716 2013-02-15 5,781,940,495 -800 623 85.5754 6,756,547,828 2013-01-31
717 2013-02-08 5,781,941,295 -18 625 85.5754 6,756,547,828 2013-01-31
718 2013-02-05 5,781,941,313 -10,000 627 85.5754 6,756,547,828 2013-01-31
719 2013-02-04 5,781,951,313 -4,260 628 85.5755 6,756,547,828 2013-01-31
720 2013-02-01 5,781,955,573 -1,000 627 85.5756 6,756,547,828 2013-01-31
721 2013-01-28 5,781,956,573 -37 624 85.5756 6,756,547,828 2012-12-31
722 2013-01-25 5,781,956,610 30,000 624 85.5756 6,756,547,828 2012-12-31
723 2013-01-22 5,781,926,610 60,000 625 85.5752 6,756,547,828 2012-12-31
724 2013-01-16 5,781,866,610 -20,000 624 85.5743 6,756,547,828 2012-12-31
725 2013-01-14 5,781,886,610 40,000 627 85.5746 6,756,547,828 2012-12-31
726 2013-01-08 5,781,846,610 -200 627 85.5740 6,756,547,828 2012-12-31
727 2013-01-07 5,781,846,810 200,000 626 85.5740 6,756,547,828 2012-12-31
728 2013-01-04 5,781,646,810 87 627 85.5710 6,756,547,828 2012-12-31
729 2013-01-03 5,781,646,723 -33 627 85.5710 6,756,547,828 2012-12-31
730 2012-12-31 5,781,646,756 -20,000 627 85.5710 6,756,547,828 2012-12-31
731 2012-12-19 5,781,666,756 -2,000 628 85.5713 6,756,547,828 2012-11-30
732 2012-12-14 5,781,668,756 -80,000 628 85.5713 6,756,547,828 2012-11-30
733 2012-12-13 5,781,748,756 -20,000 628 85.5725 6,756,547,828 2012-11-30
734 2012-12-12 5,781,768,756 -100 629 85.5728 6,756,547,828 2012-11-30
735 2012-12-11 5,781,768,856 -60,000 629 85.5728 6,756,547,828 2012-11-30
736 2012-12-07 5,781,828,856 -20,011 630 85.5737 6,756,547,828 2012-11-30
737 2012-12-03 5,781,848,867 10,000 627 85.5740 6,756,547,828 2012-11-30
738 2012-11-26 5,781,838,867 99,999,957 628 85.5739 6,756,547,828 2012-10-31
739 2012-11-14 5,681,838,910 -200,000 629 84.0938 6,756,547,828 2012-10-31
740 2012-11-12 5,682,038,910 -13 630 84.0968 6,756,547,828 2012-10-31
741 2012-11-02 5,682,038,923 -1,000 629 84.0968 6,756,547,828 2012-10-31
742 2012-10-25 5,682,039,923 5,000 628 84.0968 6,756,547,828 2012-09-30
743 2012-10-24 5,682,034,923 -10,000 630 84.0967 6,756,547,828 2012-09-30
744 2012-10-19 5,682,044,923 1,139 630 84.0969 6,756,547,828 2012-09-30
745 2012-10-17 5,682,043,784 9,004 630 84.0968 6,756,547,828 2012-09-30
746 2012-10-16 5,682,034,780 -5,000 630 84.0967 6,756,547,828 2012-09-30
747 2012-10-15 5,682,039,780 20,000 630 84.0968 6,756,547,828 2012-09-30
748 2012-10-10 5,682,019,780 1,000 630 84.0965 6,756,547,828 2012-09-30
749 2012-10-05 5,682,018,780 -213 628 84.0965 6,756,547,828 2012-09-30
750 2012-10-04 5,682,018,993 -10,000 630 84.0965 6,756,547,828 2012-09-30
751 2012-10-03 5,682,028,993 -30,000 632 84.0966 6,756,547,828 2012-09-30
752 2012-09-28 5,682,058,993 -45 631 84.0971 6,756,547,828 2012-08-31
753 2012-09-18 5,682,059,038 40,000 634 84.0971 6,756,547,828 2012-08-31
754 2012-09-14 5,682,019,038 -17,944 634 84.0965 6,756,547,828 2012-08-31
755 2012-09-13 5,682,036,982 50,000 634 84.0967 6,756,547,828 2012-08-31
756 2012-09-12 5,681,986,982 -15,000 635 84.0960 6,756,547,828 2012-08-31
757 2012-09-10 5,682,001,982 -42 636 84.0962 6,756,547,828 2012-08-31
758 2012-09-05 5,682,002,024 10,000 636 84.0962 6,756,547,828 2012-08-31
759 2012-09-04 5,681,992,024 10,000 636 84.0961 6,756,547,828 2012-08-31
760 2012-08-30 5,681,982,024 -100,000 636 84.0959 6,756,547,828 2012-07-31
761 2012-08-22 5,682,082,024 -36,000 634 84.0974 6,756,547,828 2012-07-31
762 2012-08-17 5,682,118,024 -1,000 636 84.0979 6,756,547,828 2012-07-31
763 2012-08-16 5,682,119,024 -10,000 635 84.0980 6,756,547,828 2012-07-31
764 2012-08-13 5,682,129,024 -2,000 633 84.0981 6,756,547,828 2012-07-31
765 2012-08-09 5,682,131,024 20 634 84.0981 6,756,547,828 2012-07-31
766 2012-08-08 5,682,131,004 81 634 84.0981 6,756,547,828 2012-07-31
767 2012-08-06 5,682,130,923 -2,000 635 84.0981 6,756,547,828 2012-07-31
768 2012-08-03 5,682,132,923 -40 633 84.0982 6,756,547,828 2012-07-31
769 2012-07-27 5,682,132,963 -2,000 633 84.0982 6,756,547,828 2012-06-30
770 2012-07-26 5,682,134,963 10,000 634 84.0982 6,756,547,828 2012-06-30
771 2012-07-24 5,682,124,963 -162 632 84.0980 6,756,547,828 2012-06-30
772 2012-07-20 5,682,125,125 -70,000 632 84.0981 6,756,547,828 2012-06-30
773 2012-07-19 5,682,195,125 398,996 632 84.0991 6,756,547,828 2012-06-30
774 2012-07-18 5,681,796,129 -40,000 633 84.0932 6,756,547,828 2012-06-30
775 2012-07-13 5,681,836,129 -50,000 634 84.0938 6,756,547,828 2012-06-30
776 2012-07-11 5,681,886,129 -10,500 633 84.0945 6,756,547,828 2012-06-30
777 2012-07-09 5,681,896,629 -300,000 634 84.0947 6,756,547,828 2012-06-30
778 2012-06-28 5,682,196,629 -20 635 84.0991 6,756,547,828 2012-05-31
779 2012-06-25 5,682,196,649 13,500 634 84.0991 6,756,547,828 2012-05-31
780 2012-06-15 5,682,183,149 -90,000 635 84.0989 6,756,547,828 2012-05-31
781 2012-06-07 5,682,273,149 10,000 637 84.1002 6,756,547,828 2012-05-31
782 2012-06-05 5,682,263,149 -5,000 637 84.1001 6,756,547,828 2012-05-31
783 2012-05-29 5,682,268,149 108,750 636 84.1002 6,756,547,828 2012-04-30
784 2012-05-25 5,682,159,399 -33 636 84.0986 6,756,547,828 2012-04-30
785 2012-05-16 5,682,159,432 -2,000 634 84.0986 6,756,547,828 2012-04-30
786 2012-05-15 5,682,161,432 -400,000 634 84.0986 6,756,547,828 2012-04-30
787 2012-05-14 5,682,561,432 1,000 634 84.1045 6,756,547,828 2012-04-30
788 2012-05-08 5,682,560,432 -20,000 634 84.1045 6,756,547,828 2012-04-30
789 2012-05-03 5,682,580,432 -10,000 633 84.1048 6,756,547,828 2012-04-30
790 2012-04-26 5,682,590,432 -30,000 634 84.1049 6,756,547,828 2012-03-31
791 2012-04-24 5,682,620,432 1,000 635 84.1054 6,756,547,828 2012-03-31
792 2012-04-13 5,682,619,432 -10,000 632 84.1054 6,756,547,828 2012-03-31
793 2012-04-11 5,682,629,432 -2,000 631 84.1055 6,756,547,828 2012-03-31
794 2012-04-10 5,682,631,432 -6 631 84.1055 6,756,547,828 2012-03-31
795 2012-04-02 5,682,631,438 -80,000 631 84.1055 6,756,547,828 2012-03-31
796 2012-03-23 5,682,711,438 -2,496 633 84.1067 6,756,547,828 2012-03-09
797 2012-03-22 5,682,713,934 -10,000 632 84.1068 6,756,547,828 2012-03-09
798 2012-03-21 5,682,723,934 2,500 632 84.1069 6,756,547,828 2012-03-09
799 2012-03-13 5,682,721,434 50,000,000 631 84.1069 6,756,547,828 2012-03-09
800 2012-03-12 5,632,721,434 50,000,000 632 83.3669 6,756,547,828 2012-03-09
801 2012-03-09 5,582,721,434 50,000,195 631 82.6268 6,756,547,828 2012-03-09
802 2012-03-08 5,532,721,239 -20 631 83.7460 6,606,547,828 2012-02-29
803 2012-02-24 5,532,721,259 11,000 631 83.7460 6,606,547,828 2012-01-31
804 2012-02-22 5,532,710,259 -200,000 632 83.7459 6,606,547,828 2012-01-31
805 2012-02-17 5,532,910,259 10,000 632 83.7489 6,606,547,828 2012-01-31
806 2012-02-08 5,532,900,259 -2,500 633 83.7487 6,606,547,828 2012-01-31
807 2012-02-02 5,532,902,759 90,000 632 83.7488 6,606,547,828 2012-01-31
808 2012-01-26 5,532,812,759 -426 632 83.7474 6,606,547,828 2011-12-31
809 2012-01-13 5,532,813,185 8,000 633 83.7474 6,606,547,828 2011-12-31
810 2012-01-11 5,532,805,185 -80,000 632 83.7473 6,606,547,828 2011-12-31
811 2012-01-06 5,532,885,185 61 631 83.7485 6,606,547,828 2011-12-31
812 2012-01-03 5,532,885,124 -10,000 630 83.7485 6,606,547,828 2011-12-31
813 2011-12-28 5,532,895,124 -1,000 630 83.7487 6,606,547,828 2011-11-30
814 2011-12-21 5,532,896,124 -1,065 631 83.7487 6,606,547,828 2011-11-30
815 2011-12-16 5,532,897,189 -511 632 83.7487 6,606,547,828 2011-11-30
816 2011-12-08 5,532,897,700 2,500 631 83.7487 6,606,547,828 2011-11-30
817 2011-12-07 5,532,895,200 30,000 630 83.7487 6,606,547,828 2011-11-30
818 2011-12-06 5,532,865,200 2 629 83.7482 6,606,547,828 2011-11-30
819 2011-11-29 5,532,865,198 -500 625 83.7482 6,606,547,828 2011-10-31
820 2011-11-28 5,532,865,698 -4,000 625 83.7482 6,606,547,828 2011-10-31
821 2011-11-23 5,532,869,698 -20,500 625 83.7483 6,606,547,828 2011-10-31
822 2011-11-21 5,532,890,198 -1,000 625 83.7486 6,606,547,828 2011-10-31
823 2011-11-18 5,532,891,198 -90,000 624 83.7486 6,606,547,828 2011-10-31
824 2011-11-16 5,532,981,198 345 626 83.7500 6,606,547,828 2011-10-31
825 2011-11-14 5,532,980,853 10,000 626 83.7500 6,606,547,828 2011-10-31
826 2011-11-11 5,532,970,853 60,000 625 83.7498 6,606,547,828 2011-10-31
827 2011-11-09 5,532,910,853 -50,000 624 83.7489 6,606,547,828 2011-10-31
828 2011-10-31 5,532,960,853 40,000 627 83.7497 6,606,547,828 2011-10-31
829 2011-10-27 5,532,920,853 29,500 625 83.7490 6,606,547,828 2011-09-30
830 2011-10-21 5,532,891,353 -42,000 624 83.7486 6,606,547,828 2011-09-30
831 2011-10-19 5,532,933,353 -134,000 624 83.7492 6,606,547,828 2011-09-30
832 2011-10-14 5,533,067,353 -60,022 622 83.7513 6,606,547,828 2011-09-30
833 2011-10-10 5,533,127,375 -50,000 622 83.7522 6,606,547,828 2011-09-30
834 2011-10-03 5,533,177,375 -10,000 620 83.7529 6,606,547,828 2011-09-30
835 2011-09-30 5,533,187,375 -30,000 621 83.7531 6,606,547,828 2011-09-30
836 2011-09-28 5,533,217,375 -1,000 620 83.7535 6,606,547,828 2011-08-31
837 2011-09-26 5,533,218,375 -50,000 621 83.7536 6,606,547,828 2011-08-31
838 2011-09-21 5,533,268,375 -5,000 620 83.7543 6,606,547,828 2011-08-31
839 2011-09-19 5,533,273,375 100,000 619 83.7544 6,606,547,828 2011-08-31
840 2011-09-06 5,533,173,375 -7,500 618 83.7529 6,606,547,828 2011-08-31
841 2011-08-26 5,533,180,875 100,000 615 83.7530 6,606,547,828 2011-07-31
842 2011-08-24 5,533,080,875 5,000,000 616 83.7515 6,606,547,828 2011-07-31
843 2011-08-23 5,528,080,875 -13,500 615 83.6758 6,606,547,828 2011-07-31
844 2011-08-19 5,528,094,375 -220,000 613 83.6760 6,606,547,828 2011-07-31
845 2011-08-15 5,528,314,375 320,000 612 83.6793 6,606,547,828 2011-07-31
846 2011-08-09 5,527,994,375 -105,000 611 83.6745 6,606,547,828 2011-07-31
847 2011-08-04 5,528,099,375 -1,000 610 83.6761 6,606,547,828 2011-07-31
848 2011-08-01 5,528,100,375 -30,000 611 83.6761 6,606,547,828 2011-07-31
849 2011-07-26 5,528,130,375 2,000 610 83.6765 6,606,547,828 2011-06-30
850 2011-07-25 5,528,128,375 100,000 610 83.6765 6,606,547,828 2011-06-30
851 2011-07-14 5,528,028,375 -300 611 83.6750 6,606,547,828 2011-06-30
852 2011-07-13 5,528,028,675 -10,000 613 83.6750 6,606,547,828 2011-06-30
853 2011-07-11 5,528,038,675 71 613 83.6751 6,606,547,828 2011-06-30
854 2011-07-08 5,528,038,604 -2,000 612 83.6751 6,606,547,828 2011-06-30
855 2011-07-06 5,528,040,604 -500 609 83.6752 6,606,547,828 2011-06-30
856 2011-07-05 5,528,041,104 21,000 609 83.6752 6,606,547,828 2011-06-30
857 2011-07-04 5,528,020,104 800,000 611 83.6749 6,606,547,828 2011-06-30
858 2011-06-30 5,527,220,104 50,000 617 83.6628 6,606,547,828 2011-06-30
859 2011-06-23 5,527,170,104 -20,000 614 83.6620 6,606,547,828 2011-05-31
860 2011-06-22 5,527,190,104 -85 614 83.6623 6,606,547,828 2011-05-31
861 2011-06-21 5,527,190,189 -18,000 614 83.6623 6,606,547,828 2011-05-31
862 2011-06-20 5,527,208,189 -10,000 612 83.6626 6,606,547,828 2011-05-31
863 2011-06-17 5,527,218,189 -20 611 83.6627 6,606,547,828 2011-05-31
864 2011-06-15 5,527,218,209 -800,000 608 83.6627 6,606,547,828 2011-05-31
865 2011-06-14 5,528,018,209 -7,500 608 83.6748 6,606,547,828 2011-05-31
866 2011-06-10 5,528,025,709 -426 609 83.6750 6,606,547,828 2011-05-31
867 2011-06-08 5,528,026,135 5,000 607 83.6750 6,606,547,828 2011-05-31
868 2011-06-07 5,528,021,135 30,000 606 83.6749 6,606,547,828 2011-05-31
869 2011-06-03 5,527,991,135 500,000,000 607 83.6744 6,606,547,828 2011-05-31
870 2011-05-26 5,027,991,135 -23,000 609 76.1062 6,606,547,828 2011-04-30
871 2011-05-24 5,028,014,135 4,500 608 76.1065 6,606,547,828 2011-04-30
872 2011-05-23 5,028,009,635 -436 608 76.1065 6,606,547,828 2011-04-30
873 2011-05-13 5,028,010,071 2 604 76.1065 6,606,547,828 2011-04-30
874 2011-05-12 5,028,010,069 20,000 603 76.1065 6,606,547,828 2011-04-30
875 2011-05-09 5,027,990,069 45,000 603 76.1062 6,606,547,828 2011-04-30
876 2011-05-05 5,027,945,069 3,000 604 76.1055 6,606,547,828 2011-04-30
877 2011-05-04 5,027,942,069 -1,000 602 76.1054 6,606,547,828 2011-04-30
878 2011-04-21 5,027,943,069 681,152 598 76.1055 6,606,547,828 2011-03-31
879 2011-04-18 5,027,261,917 -100,000 601 76.0951 6,606,547,828 2011-03-31
880 2011-04-14 5,027,361,917 -25,000 603 76.0967 6,606,547,828 2011-03-31
881 2011-04-12 5,027,386,917 21,000 598 76.0970 6,606,547,828 2011-03-31
882 2011-04-04 5,027,365,917 164,330,000 602 76.0967 6,606,547,828 2011-03-31
883 2011-04-01 4,863,035,917 17 601 73.6093 6,606,547,828 2011-03-31
884 2011-03-31 4,863,035,900 -1,000,000 599 73.6093 6,606,547,828 2011-03-31
885 2011-03-28 4,864,035,900 10,000 599 73.6245 6,606,547,828 2011-02-28
886 2011-03-25 4,864,025,900 100,000,000 599 73.6243 6,606,547,828 2011-02-28
887 2011-03-21 4,764,025,900 -39,096 598 72.1107 6,606,547,828 2011-02-28
888 2011-03-18 4,764,064,996 -202,500 598 72.1113 6,606,547,828 2011-02-28
889 2011-03-17 4,764,267,496 85,126 598 72.1143 6,606,547,828 2011-02-28
890 2011-03-09 4,764,182,370 2,500 598 72.1130 6,606,547,828 2011-02-28
891 2011-03-01 4,764,179,870 -500 597 72.1130 6,606,547,828 2011-02-28
892 2011-02-21 4,764,180,370 15,000 598 72.1130 6,606,547,828 2011-01-31
893 2011-02-18 4,764,165,370 908,203 597 72.1128 6,606,547,828 2011-01-31
894 2011-02-17 4,763,257,167 400,000,000 599 72.0990 6,606,547,828 2011-01-31
895 2011-02-10 4,363,257,167 14,200 600 66.0444 6,606,547,828 2011-01-31
896 2011-02-09 4,363,242,967 10,100 600 66.0442 6,606,547,828 2011-01-31
897 2011-01-27 4,363,232,867 123 600 71.4517 6,106,547,828 2010-12-31
898 2011-01-26 4,363,232,744 908,000 598 71.4517 6,106,547,828 2010-12-31
899 2011-01-25 4,362,324,744 454,304 598 71.4368 6,106,547,828 2010-12-31
900 2011-01-21 4,361,870,440 -6 598 71.4294 6,106,547,828 2010-12-31
901 2011-01-19 4,361,870,446 1,000 597 71.4294 6,106,547,828 2010-12-31
902 2011-01-14 4,361,869,446 107,956,250 596 71.4294 6,106,547,828 2010-12-31
903 2011-01-07 4,253,913,196 -15,034 594 69.6615 6,106,547,828 2010-12-31
904 2011-01-03 4,253,928,230 -30,000 595 69.6618 6,106,547,828 2010-12-31
905 2010-12-31 4,253,958,230 768 595 69.6622 6,106,547,828 2010-12-31
906 2010-12-30 4,253,957,462 123,956,250 595 69.6622 6,106,547,828 2010-11-30
907 2010-12-29 4,130,001,212 750 595 67.6323 6,106,547,828 2010-11-30
908 2010-12-28 4,130,000,462 2,500 595 67.6323 6,106,547,828 2010-11-30
909 2010-12-22 4,129,997,962 -10,000 594 67.6323 6,106,547,828 2010-11-30
910 2010-12-20 4,130,007,962 -20,164 595 67.6325 6,106,547,828 2010-11-30
911 2010-12-17 4,130,028,126 -100,000 596 67.6328 6,106,547,828 2010-11-30
912 2010-12-14 4,130,128,126 20,000 595 67.6344 6,106,547,828 2010-11-30
913 2010-12-13 4,130,108,126 -10,000 593 67.6341 6,106,547,828 2010-11-30
914 2010-12-09 4,130,118,126 4 594 67.6343 6,106,547,828 2010-11-30
915 2010-12-07 4,130,118,122 -20,468 594 67.6343 6,106,547,828 2010-11-30
916 2010-12-06 4,130,138,590 2,999,500 595 67.6346 6,106,547,828 2010-11-30
917 2010-12-02 4,127,139,090 -90,000 595 67.5855 6,106,547,828 2010-11-30
918 2010-12-01 4,127,229,090 -23,500 595 67.5869 6,106,547,828 2010-11-30
919 2010-11-26 4,127,252,590 1,278 596 67.6205 6,103,547,828 2010-10-31
920 2010-11-24 4,127,251,312 500 597 67.6205 6,103,547,828 2010-10-31
921 2010-11-23 4,127,250,812 908,203 596 67.6205 6,103,547,828 2010-10-31
922 2010-11-17 4,126,342,609 -12,500 598 67.6056 6,103,547,828 2010-10-31
923 2010-11-16 4,126,355,109 191 597 67.6058 6,103,547,828 2010-10-31
924 2010-11-15 4,126,354,918 67,925 596 67.6058 6,103,547,828 2010-10-31
925 2010-11-12 4,126,286,993 5,000 593 67.6047 6,103,547,828 2010-10-31
926 2010-11-09 4,126,281,993 10,188 592 67.6046 6,103,547,828 2010-10-31
927 2010-11-04 4,126,271,805 3,000 591 67.6045 6,103,547,828 2010-10-31
928 2010-11-03 4,126,268,805 -300 590 67.6044 6,103,547,828 2010-10-31
929 2010-11-02 4,126,269,105 -109,439 590 67.6044 6,103,547,828 2010-10-31
930 2010-11-01 4,126,378,544 40,000 589 67.6062 6,103,547,828 2010-10-31
931 2010-10-28 4,126,338,544 -200 588 67.6056 6,103,547,828 2010-09-30
932 2010-10-21 4,126,338,744 -20,000 590 67.6056 6,103,547,828 2010-09-30
933 2010-10-19 4,126,358,744 5,000 589 67.6059 6,103,547,828 2010-09-30
934 2010-10-15 4,126,353,744 213 590 67.6058 6,103,547,828 2010-09-30
935 2010-10-13 4,126,353,531 -6,000 590 67.6058 6,103,547,828 2010-09-30
936 2010-10-11 4,126,359,531 -40,000 589 67.6059 6,103,547,828 2010-09-30
937 2010-09-30 4,126,399,531 3,000 595 67.6066 6,103,547,828 2010-09-30
938 2010-09-20 4,126,396,531 2,000 594 67.6065 6,103,547,828 2010-08-31
939 2010-09-10 4,126,394,531 550 592 67.6065 6,103,547,828 2010-08-31
940 2010-09-06 4,126,393,981 -500 593 67.6065 6,103,547,828 2010-08-31
941 2010-09-03 4,126,394,481 1,700 592 67.6065 6,103,547,828 2010-08-31
942 2010-09-02 4,126,392,781 -1,000 592 67.6065 6,103,547,828 2010-08-31
943 2010-09-01 4,126,393,781 2,000 592 67.6065 6,103,547,828 2010-08-31
944 2010-08-31 4,126,391,781 300,000 592 67.6064 6,103,547,828 2010-08-31
945 2010-08-20 4,126,091,781 40 592 67.6049 6,103,247,828 2010-07-31
946 2010-08-18 4,126,091,741 -75,000 591 67.6049 6,103,247,828 2010-07-31
947 2010-08-17 4,126,166,741 1,000 590 67.6061 6,103,247,828 2010-07-31
948 2010-08-10 4,126,165,741 199,998 594 67.6061 6,103,247,828 2010-07-31
949 2010-08-05 4,125,965,743 1,000 594 67.6028 6,103,247,828 2010-07-31
950 2010-08-03 4,125,964,743 10,000 593 67.6028 6,103,247,828 2010-07-31
951 2010-08-02 4,125,954,743 50 594 67.6026 6,103,247,828 2010-07-31
952 2010-07-29 4,125,954,693 200 595 67.6048 6,103,047,828 2010-06-30
953 2010-07-26 4,125,954,493 20,000 596 67.6048 6,103,047,828 2010-06-30
954 2010-07-22 4,125,934,493 1,000 596 67.6045 6,103,047,828 2010-06-30
955 2010-07-15 4,125,933,493 2 598 67.6045 6,103,047,828 2010-06-30
956 2010-07-14 4,125,933,491 81 598 67.6045 6,103,047,828 2010-06-30
957 2010-07-08 4,125,933,410 1,000 600 67.6045 6,103,047,828 2010-06-30
958 2010-07-02 4,125,932,410 9 600 67.6045 6,103,047,828 2010-06-30
959 2010-06-30 4,125,932,401 1,500 600 67.6045 6,103,047,828 2010-06-30
960 2010-06-24 4,125,930,901 85 599 67.6044 6,103,047,828 2010-05-31
961 2010-06-22 4,125,930,816 3,000 598 67.6044 6,103,047,828 2010-05-31
962 2010-06-14 4,125,927,816 855 598 67.6044 6,103,047,828 2010-05-31
963 2010-06-03 4,125,926,961 1,500 598 67.6044 6,103,047,828 2010-05-31
964 2010-05-31 4,125,925,461 -3,000 597 67.6043 6,103,047,828 2010-05-31
965 2010-05-27 4,125,928,461 -10,000 597 67.6044 6,103,047,828 2010-04-30
966 2010-05-25 4,125,938,461 15,325 597 67.6046 6,103,047,828 2010-04-30
967 2010-05-24 4,125,923,136 -100,000 597 67.6043 6,103,047,828 2010-04-30
968 2010-05-19 4,126,023,136 -20,500 597 67.6059 6,103,047,828 2010-04-30
969 2010-05-11 4,126,043,636 -9,871 595 67.6063 6,103,047,828 2010-04-30
970 2010-05-10 4,126,053,507 300 595 67.6064 6,103,047,828 2010-04-30
971 2010-05-07 4,126,053,207 30 597 67.6064 6,103,047,828 2010-04-30
972 2010-05-05 4,126,053,177 400 596 67.6064 6,103,047,828 2010-04-30
973 2010-04-30 4,126,052,777 -20,000 596 67.6064 6,103,047,828 2010-04-30
974 2010-04-29 4,126,072,777 -10,000 596 67.6084 6,102,897,828 2010-03-31
975 2010-04-26 4,126,082,777 25,150,000 596 67.6086 6,102,897,828 2010-03-31
976 2010-04-23 4,100,932,777 75,000,000 598 67.1965 6,102,897,828 2010-03-31
977 2010-04-21 4,025,932,777 -1,000 598 65.9676 6,102,897,828 2010-03-31
978 2010-04-15 4,025,933,777 -13 598 65.9676 6,102,897,828 2010-03-31
979 2010-04-14 4,025,933,790 -20,700 599 65.9676 6,102,897,828 2010-03-31
980 2010-04-13 4,025,954,490 -1,500 599 65.9679 6,102,897,828 2010-03-31
981 2010-04-08 4,025,955,990 -125 600 65.9679 6,102,897,828 2010-03-31
982 2010-03-25 4,025,956,115 -9,000 600 65.9679 6,102,897,828 2010-02-28
983 2010-03-15 4,025,965,115 64 593 65.9681 6,102,897,828 2010-02-28
984 2010-03-12 4,025,965,051 -7,000 593 65.9681 6,102,897,828 2010-02-28
985 2010-03-11 4,025,972,051 -5,000 593 65.9682 6,102,897,828 2010-02-28
986 2010-03-04 4,025,977,051 18,500 594 65.9683 6,102,897,828 2010-02-28
987 2010-03-03 4,025,958,551 1,065 595 65.9680 6,102,897,828 2010-02-28
988 2010-02-26 4,025,957,486 -2,000 592 65.9680 6,102,897,828 2010-01-31
989 2010-02-24 4,025,959,486 4,000 593 65.9680 6,102,897,828 2010-01-31
990 2010-02-11 4,025,955,486 75 593 65.9679 6,102,897,828 2010-01-31
991 2010-02-08 4,025,955,411 30,000 592 65.9679 6,102,897,828 2010-01-31
992 2010-02-01 4,025,925,411 4,000 587 65.9674 6,102,897,828 2010-01-31
993 2010-01-28 4,025,921,411 -5,000 584 65.9674 6,102,897,828 2010-01-05
994 2010-01-27 4,025,926,411 150 584 65.9675 6,102,897,828 2010-01-05
995 2010-01-26 4,025,926,261 11,000 583 65.9675 6,102,897,828 2010-01-05
996 2010-01-22 4,025,915,261 426 582 65.9673 6,102,897,828 2010-01-05
997 2010-01-18 4,025,914,835 2,500 582 65.9673 6,102,897,828 2010-01-05
998 2010-01-15 4,025,912,335 300 581 65.9672 6,102,897,828 2010-01-05
999 2010-01-12 4,025,912,035 1,500 584 65.9672 6,102,897,828 2010-01-05
1000 2010-01-11 4,025,910,535 -29,900 581 65.9672 6,102,897,828 2010-01-05
1001 2010-01-06 4,025,940,435 -220,000 580 65.9677 6,102,897,828 2010-01-05
1002 2010-01-05 4,026,160,435 3,000,000 580 65.9713 6,102,897,828 2010-01-05
1003 2009-12-23 4,023,160,435 -3,000,100 578 65.9232 6,102,797,828 2009-11-30
1004 2009-12-21 4,026,160,535 -45,000 577 65.9724 6,102,797,828 2009-11-30
1005 2009-12-18 4,026,205,535 9,000 576 65.9731 6,102,797,828 2009-11-30
1006 2009-12-16 4,026,196,535 213 575 65.9730 6,102,797,828 2009-11-30
1007 2009-12-14 4,026,196,322 60,200 577 65.9730 6,102,797,828 2009-11-30
1008 2009-12-11 4,026,136,122 4,483 575 65.9720 6,102,797,828 2009-11-30
1009 2009-12-09 4,026,131,639 2,000 573 65.9719 6,102,797,828 2009-11-30
1010 2009-12-08 4,026,129,639 184,213 571 65.9719 6,102,797,828 2009-11-30
1011 2009-12-07 4,025,945,426 6,000 570 65.9688 6,102,797,828 2009-11-30
1012 2009-11-30 4,025,939,426 1,000 575 65.9687 6,102,797,828 2009-11-30
1013 2009-11-27 4,025,938,426 3,000 575 65.9687 6,102,797,828 2009-10-31
1014 2009-11-25 4,025,935,426 1,500 575 65.9687 6,102,797,828 2009-10-31
1015 2009-11-23 4,025,933,926 101,801,100 573 65.9687 6,102,797,828 2009-10-31
1016 2009-11-19 3,924,132,826 2,500 574 64.3006 6,102,797,828 2009-10-31
1017 2009-11-18 3,924,130,326 5,541 580 64.3005 6,102,797,828 2009-10-31
1018 2009-11-17 3,924,124,785 6,500 580 64.3004 6,102,797,828 2009-10-31
1019 2009-11-16 3,924,118,285 -177,000 579 64.3003 6,102,797,828 2009-10-31
1020 2009-11-13 3,924,295,285 46,000 580 64.3032 6,102,797,828 2009-10-31
1021 2009-11-12 3,924,249,285 100,000 581 64.3025 6,102,797,828 2009-10-31
1022 2009-11-11 3,924,149,285 500 580 64.3008 6,102,797,828 2009-10-31
1023 2009-10-30 3,924,148,785 10,000 591 64.3008 6,102,797,828 2009-09-30
1024 2009-10-29 3,924,138,785 50,000 592 64.3007 6,102,797,828 2009-09-30
1025 2009-10-28 3,924,088,785 500 591 64.2998 6,102,797,828 2009-09-30
1026 2009-10-27 3,924,088,285 13,000 588 64.2998 6,102,797,828 2009-09-30
1027 2009-10-22 3,924,075,285 121 587 64.2996 6,102,797,828 2009-09-30
1028 2009-10-21 3,924,075,164 -20 586 64.2996 6,102,797,828 2009-09-30
1029 2009-10-20 3,924,075,184 300 585 64.2996 6,102,797,828 2009-09-30
1030 2009-10-19 3,924,074,884 10,000 585 64.2996 6,102,797,828 2009-09-30
1031 2009-10-14 3,924,064,884 37,100 588 64.2994 6,102,797,828 2009-09-30
1032 2009-10-13 3,924,027,784 -2 587 64.2988 6,102,797,828 2009-09-30
1033 2009-10-12 3,924,027,786 11,000 591 64.2988 6,102,797,828 2009-09-30
1034 2009-10-09 3,924,016,786 -99,887 592 64.2987 6,102,797,828 2009-09-30
1035 2009-10-08 3,924,116,673 -108,000 591 64.3003 6,102,797,828 2009-09-30
1036 2009-10-05 3,924,224,673 -13,000 591 64.3021 6,102,797,828 2009-09-30
1037 2009-09-29 3,924,237,673 259 592 64.3023 6,102,797,828 2009-08-31
1038 2009-09-11 3,924,237,414 387 590 64.3023 6,102,797,828 2009-08-31
1039 2009-09-10 3,924,237,027 -3,000 591 64.3023 6,102,797,828 2009-08-31
1040 2009-09-09 3,924,240,027 113 591 64.3023 6,102,797,828 2009-08-31
1041 2009-09-08 3,924,239,914 713 591 64.3023 6,102,797,828 2009-08-31
1042 2009-09-04 3,924,239,201 -60,000 593 64.3023 6,102,797,828 2009-08-31
1043 2009-09-03 3,924,299,201 -50 593 64.3033 6,102,797,828 2009-08-31
1044 2009-09-02 3,924,299,251 -113 593 64.3033 6,102,797,828 2009-08-31
1045 2009-09-01 3,924,299,364 -10,000 592 64.3033 6,102,797,828 2009-08-31
1046 2009-08-27 3,924,309,364 113 591 64.3034 6,102,797,828 2009-07-31
1047 2009-08-19 3,924,309,251 -1,000 588 64.3034 6,102,797,828 2009-07-31
1048 2009-08-14 3,924,310,251 -31,400 585 64.3035 6,102,797,828 2009-07-31
1049 2009-08-11 3,924,341,651 -100,000 582 64.3040 6,102,797,828 2009-07-31
1050 2009-08-06 3,924,441,651 73 582 64.3056 6,102,797,828 2009-07-31
1051 2009-08-05 3,924,441,578 1,400 583 64.3056 6,102,797,828 2009-07-31
1052 2009-08-04 3,924,440,178 -30,020 584 64.3056 6,102,797,828 2009-07-31
1053 2009-08-03 3,924,470,198 -500 584 64.3061 6,102,797,828 2009-07-31
1054 2009-07-29 3,924,470,698 54,577,465 585 64.3061 6,102,797,828 2009-07-27
1055 2009-07-21 3,869,893,233 500 582 63.9840 6,048,220,363 2009-06-30
1056 2009-07-10 3,869,892,733 500 582 63.9840 6,048,220,363 2009-06-30
1057 2009-07-08 3,869,892,233 22 580 63.9840 6,048,220,363 2009-06-30
1058 2009-07-02 3,869,892,211 -5,000 580 63.9840 6,048,220,363 2009-06-30
1059 2009-06-30 3,869,897,211 108 580 63.9841 6,048,220,363 2009-06-30
1060 2009-06-25 3,869,897,103 -27 581 63.9841 6,048,220,363 2009-05-31
1061 2009-06-15 3,869,897,130 -1,000 578 63.9841 6,048,220,363 2009-05-31
1062 2009-06-09 3,869,898,130 200 577 63.9841 6,048,220,363 2009-05-31
1063 2009-06-08 3,869,897,930 -1,000 577 63.9841 6,048,220,363 2009-05-31
1064 2009-06-04 3,869,898,930 10,000 571 63.9841 6,048,220,363 2009-05-31
1065 2009-06-01 3,869,888,930 -19,500 570 63.9839 6,048,220,363 2009-05-31
1066 2009-05-29 3,869,908,430 1,065 571 63.9842 6,048,220,363 2009-04-30
1067 2009-05-26 3,869,907,365 10,000 573 63.9842 6,048,220,363 2009-04-30
1068 2009-05-25 3,869,897,365 -1,128 572 63.9841 6,048,220,363 2009-04-30
1069 2009-05-22 3,869,898,493 4,700 571 63.9841 6,048,220,363 2009-04-30
1070 2009-05-21 3,869,893,793 -100,000 566 63.9840 6,048,220,363 2009-04-30
1071 2009-05-20 3,869,993,793 121 567 63.9857 6,048,220,363 2009-04-30
1072 2009-05-19 3,869,993,672 -5,000 568 63.9857 6,048,220,363 2009-04-30
1073 2009-05-18 3,869,998,672 67 568 63.9857 6,048,220,363 2009-04-30
1074 2009-05-12 3,869,998,605 21,000 568 63.9857 6,048,220,363 2009-04-30
1075 2009-05-07 3,869,977,605 -19,500 570 63.9854 6,048,220,363 2009-04-30
1076 2009-05-05 3,869,997,105 -500 567 63.9857 6,048,220,363 2009-04-30
1077 2009-04-30 3,869,997,605 5,000 567 63.9857 6,048,220,363 2009-04-30
1078 2009-04-28 3,869,992,605 -6 566 63.9856 6,048,220,363 2009-03-31
1079 2009-04-27 3,869,992,611 400 568 63.9856 6,048,220,363 2009-03-31
1080 2009-04-23 3,869,992,211 -1,300 567 63.9856 6,048,220,363 2009-03-31
1081 2009-04-20 3,869,993,511 8,000 564 63.9857 6,048,220,363 2009-03-31
1082 2009-04-17 3,869,985,511 2,146 563 63.9855 6,048,220,363 2009-03-31
1083 2009-04-15 3,869,983,365 -299,000 567 63.9855 6,048,220,363 2009-03-31
1084 2009-04-14 3,870,282,365 -10,000 567 63.9904 6,048,220,363 2009-03-31
1085 2009-04-07 3,870,292,365 10,000 567 63.9906 6,048,220,363 2009-03-31
1086 2009-04-03 3,870,282,365 1 566 63.9904 6,048,220,363 2009-03-31
1087 2009-03-27 3,870,282,364 -17,000 564 63.9904 6,048,220,363 2009-02-28
1088 2009-03-25 3,870,299,364 5,000 563 63.9907 6,048,220,363 2009-02-28
1089 2009-03-20 3,870,294,364 -68 564 63.9906 6,048,220,363 2009-02-28
1090 2009-03-12 3,870,294,432 -1,500 565 63.9906 6,048,220,363 2009-02-28
1091 2009-03-11 3,870,295,932 -45,000 566 63.9907 6,048,220,363 2009-02-28
1092 2009-03-10 3,870,340,932 -28,000 566 63.9914 6,048,220,363 2009-02-28
1093 2009-03-09 3,870,368,932 -125,000 567 63.9919 6,048,220,363 2009-02-28
1094 2009-03-03 3,870,493,932 3,000 567 63.9939 6,048,220,363 2009-02-28
1095 2009-02-19 3,870,490,932 -101,000 566 63.9939 6,048,220,363 2009-01-31
1096 2009-02-13 3,870,591,932 1,000 565 63.9956 6,048,220,363 2009-01-31
1097 2009-01-08 3,870,590,932 -500 560 63.9955 6,048,220,363 2008-12-31
1098 2009-01-02 3,870,591,432 -5,000 559 63.9955 6,048,220,363 2008-12-31
1099 2008-12-16 3,870,596,432 20,000 560 63.9956 6,048,220,363 2008-11-30
1100 2008-12-15 3,870,576,432 -400 559 63.9953 6,048,220,363 2008-11-30
1101 2008-12-12 3,870,576,832 30,000 558 63.9953 6,048,220,363 2008-11-30
1102 2008-12-11 3,870,546,832 -1,000 558 63.9948 6,048,220,363 2008-11-30
1103 2008-12-08 3,870,547,832 391 561 63.9948 6,048,220,363 2008-11-30
1104 2008-12-01 3,870,547,441 2,000 563 63.9948 6,048,220,363 2008-11-30
1105 2008-11-26 3,870,545,441 -15,000 560 63.9948 6,048,220,363 2008-10-31
1106 2008-11-25 3,870,560,441 -1,000 559 63.9950 6,048,220,363 2008-10-31
1107 2008-11-21 3,870,561,441 -9,000 560 63.9950 6,048,220,363 2008-10-31
1108 2008-11-20 3,870,570,441 1,001 560 63.9952 6,048,220,363 2008-10-31
1109 2008-11-17 3,870,569,440 -4,000 558 63.9952 6,048,220,363 2008-10-31
1110 2008-11-14 3,870,573,440 20,020 557 63.9952 6,048,220,363 2008-10-31
1111 2008-11-11 3,870,553,420 -16,500 558 63.9949 6,048,220,363 2008-10-31
1112 2008-11-06 3,870,569,920 -10,000 559 63.9952 6,048,220,363 2008-10-31
1113 2008-11-03 3,870,579,920 -7,000 557 63.9954 6,048,220,363 2008-10-31
1114 2008-10-30 3,870,586,920 3,000 560 63.9955 6,048,220,363 2008-09-30
1115 2008-10-29 3,870,583,920 -12,200 562 63.9954 6,048,220,363 2008-09-30
1116 2008-10-27 3,870,596,120 -2,000 561 63.9956 6,048,220,363 2008-09-30
1117 2008-10-24 3,870,598,120 -20,000 560 63.9957 6,048,220,363 2008-09-30
1118 2008-10-23 3,870,618,120 -2,000 561 63.9960 6,048,220,363 2008-09-30
1119 2008-10-20 3,870,620,120 255 558 63.9960 6,048,220,363 2008-09-30
1120 2008-10-16 3,870,619,865 -85 558 63.9960 6,048,220,363 2008-09-30
1121 2008-10-14 3,870,619,950 -15,000 558 63.9960 6,048,220,363 2008-09-30
1122 2008-10-13 3,870,634,950 -148,500 557 63.9963 6,048,220,363 2008-09-30
1123 2008-10-10 3,870,783,450 -51,013 557 63.9987 6,048,220,363 2008-09-30
1124 2008-10-08 3,870,834,463 -455 557 63.9996 6,048,220,363 2008-09-30
1125 2008-10-03 3,870,834,918 -4,500 555 63.9996 6,048,220,363 2008-09-30
1126 2008-10-02 3,870,839,418 -33,300 557 63.9996 6,048,220,363 2008-09-30
1127 2008-09-30 3,870,872,718 -15,118 558 64.0002 6,048,220,363 2008-09-30
1128 2008-09-24 3,870,887,836 -30 554 64.0004 6,048,220,363 2008-08-31
1129 2008-09-23 3,870,887,866 -14,500 554 64.0004 6,048,220,363 2008-08-31
1130 2008-09-22 3,870,902,366 -3,000 554 64.0007 6,048,220,363 2008-08-31
1131 2008-09-19 3,870,905,366 10,000 555 64.0007 6,048,220,363 2008-08-31
1132 2008-09-18 3,870,895,366 -23,000 551 64.0006 6,048,220,363 2008-08-31
1133 2008-09-17 3,870,918,366 -9,500 551 64.0009 6,048,220,363 2008-08-31
1134 2008-09-16 3,870,927,866 -20,000 551 64.0011 6,048,220,363 2008-08-31
1135 2008-09-11 3,870,947,866 -275 549 64.0014 6,048,220,363 2008-08-31
1136 2008-09-10 3,870,948,141 1,143,194,834 551 64.0014 6,048,220,363 2008-08-31
1137 2008-09-09 2,727,753,307 -1,125 550 45.1001 6,048,220,363 2008-08-31
1138 2008-09-02 2,727,754,432 -5,500 546 45.1001 6,048,220,363 2008-08-31
1139 2008-09-01 2,727,759,932 3,500 544 45.1002 6,048,220,363 2008-08-31
1140 2008-08-25 2,727,756,432 -110,000 545 45.1001 6,048,220,363 2008-07-31
1141 2008-08-20 2,727,866,432 -10,000 542 45.1020 6,048,220,363 2008-07-31
1142 2008-08-15 2,727,876,432 164,000 541 45.1021 6,048,220,363 2008-07-31
1143 2008-08-13 2,727,712,432 -4,000 542 45.0994 6,048,220,363 2008-07-31
1144 2008-08-07 2,727,716,432 -2,000 543 45.0995 6,048,220,363 2008-07-31
1145 2008-07-30 2,727,718,432 28 540 45.0995 6,048,220,363 2008-06-30
1146 2008-07-29 2,727,718,404 1,100 540 45.0995 6,048,220,363 2008-06-30
1147 2008-07-25 2,727,717,304 1,000 542 45.0995 6,048,220,363 2008-06-30
1148 2008-07-23 2,727,716,304 800 538 45.0995 6,048,220,363 2008-06-30
1149 2008-07-22 2,727,715,504 -163,896 537 45.0995 6,048,220,363 2008-06-30
1150 2008-07-18 2,727,879,400 4,000 535 45.1022 6,048,220,363 2008-06-30
1151 2008-07-16 2,727,875,400 500 538 45.1021 6,048,220,363 2008-06-30
1152 2008-07-08 2,727,874,900 5,000 536 45.1021 6,048,220,363 2008-06-30
1153 2008-07-07 2,727,869,900 400,000 532 45.1020 6,048,220,363 2008-06-30
1154 2008-07-04 2,727,469,900 5,000 533 45.0954 6,048,220,363 2008-06-30
1155 2008-07-03 2,727,464,900 -789,700 531 45.0953 6,048,220,363 2008-06-30
1156 2008-07-02 2,728,254,600 -39,494 531 45.1084 6,048,220,363 2008-06-30
1157 2008-06-27 2,728,294,094 -928 532 45.1120 6,047,820,363 2008-05-31
1158 2008-06-24 2,728,295,022 4,500 534 45.1120 6,047,820,363 2008-05-31
1159 2008-06-23 2,728,290,522 500 534 45.1120 6,047,820,363 2008-05-31
1160 2008-06-20 2,728,290,022 1,528 536 45.1120 6,047,820,363 2008-05-31
1161 2008-06-18 2,728,288,494 2,700 534 45.1119 6,047,820,363 2008-05-31
1162 2008-06-17 2,728,285,794 5,500 536 45.1119 6,047,820,363 2008-05-31
1163 2008-06-16 2,728,280,294 1,200 536 45.1118 6,047,820,363 2008-05-31
1164 2008-06-13 2,728,279,094 61,100 535 45.1118 6,047,820,363 2008-05-31
1165 2008-06-12 2,728,217,994 2,000 535 45.1108 6,047,820,363 2008-05-31
1166 2008-06-11 2,728,215,994 72,000 537 45.1107 6,047,820,363 2008-05-31
1167 2008-06-10 2,728,143,994 3,100 537 45.1095 6,047,820,363 2008-05-31
1168 2008-06-06 2,728,140,894 500 537 45.1095 6,047,820,363 2008-05-31
1169 2008-06-05 2,728,140,394 9,460 537 45.1095 6,047,820,363 2008-05-31
1170 2008-06-04 2,728,130,934 35,400 538 45.1093 6,047,820,363 2008-05-31
1171 2008-06-03 2,728,095,534 66,146 541 45.1087 6,047,820,363 2008-05-31
1172 2008-06-02 2,728,029,388 13,606 546 45.1076 6,047,820,363 2008-05-31
1173 2008-05-30 2,728,015,782 12,547 550 45.1108 6,047,362,363 2008-04-30
1174 2008-05-29 2,728,003,235 -300 551 45.1106 6,047,362,363 2008-04-30
1175 2008-05-28 2,728,003,535 2,000 550 45.1106 6,047,362,363 2008-04-30
1176 2008-05-27 2,728,001,535 4,486 553 45.1106 6,047,362,363 2008-04-30
1177 2008-05-26 2,727,997,049 153,000 554 45.1105 6,047,362,363 2008-04-30
1178 2008-05-23 2,727,844,049 -50,000 554 45.1080 6,047,362,363 2008-04-30
1179 2008-05-22 2,727,894,049 10,688 555 45.1088 6,047,362,363 2008-04-30
1180 2008-05-21 2,727,883,361 400 552 45.1086 6,047,362,363 2008-04-30
1181 2008-05-20 2,727,882,961 15,018 550 45.1086 6,047,362,363 2008-04-30
1182 2008-05-19 2,727,867,943 129,631 553 45.1084 6,047,362,363 2008-04-30
1183 2008-05-16 2,727,738,312 23,130 553 45.1062 6,047,362,363 2008-04-30
1184 2008-05-15 2,727,715,182 30,000 555 45.1059 6,047,362,363 2008-04-30
1185 2008-05-14 2,727,685,182 265,500 558 45.1054 6,047,362,363 2008-04-30
1186 2008-05-13 2,727,419,682 7,100 557 45.1010 6,047,362,363 2008-04-30
1187 2008-05-09 2,727,412,582 6,500 558 45.1009 6,047,362,363 2008-04-30
1188 2008-05-08 2,727,406,082 29,600 558 45.1008 6,047,362,363 2008-04-30
1189 2008-05-07 2,727,376,482 20,000 558 45.1003 6,047,362,363 2008-04-30
1190 2008-05-06 2,727,356,482 1,000 561 45.0999 6,047,362,363 2008-04-30
1191 2008-05-05 2,727,355,482 213 561 45.0999 6,047,362,363 2008-04-30
1192 2008-05-02 2,727,355,269 11,000 562 45.0999 6,047,362,363 2008-04-30
1193 2008-04-30 2,727,344,269 170 563 45.0997 6,047,362,363 2008-04-30
1194 2008-04-29 2,727,344,099 1,139 563 45.1005 6,047,262,363 2008-03-31
1195 2008-04-28 2,727,342,960 103,528 563 45.1005 6,047,262,363 2008-03-31
1196 2008-04-25 2,727,239,432 1,600 561 45.0987 6,047,262,363 2008-03-31
1197 2008-04-24 2,727,237,832 300 561 45.0987 6,047,262,363 2008-03-31
1198 2008-04-23 2,727,237,532 3,852 562 45.0987 6,047,262,363 2008-03-31
1199 2008-04-22 2,727,233,680 4,500 562 45.0986 6,047,262,363 2008-03-31
1200 2008-04-21 2,727,229,180 20,650 563 45.0986 6,047,262,363 2008-03-31
1201 2008-04-18 2,727,208,530 1,500 564 45.0982 6,047,262,363 2008-03-31
1202 2008-04-17 2,727,207,030 800 563 45.0982 6,047,262,363 2008-03-31
1203 2008-04-16 2,727,206,230 -89 562 45.0982 6,047,262,363 2008-03-31
1204 2008-04-14 2,727,206,319 1,000 560 45.0982 6,047,262,363 2008-03-31
1205 2008-04-11 2,727,205,319 5,000 560 45.0982 6,047,262,363 2008-03-31
1206 2008-04-10 2,727,200,319 2,202 560 45.0981 6,047,262,363 2008-03-31
1207 2008-04-09 2,727,198,117 475 559 45.0981 6,047,262,363 2008-03-31
1208 2008-04-07 2,727,197,642 -9,951 560 45.0981 6,047,262,363 2008-03-31
1209 2008-03-28 2,727,207,593 108 560 45.0982 6,047,262,363 2008-02-29
1210 2008-03-27 2,727,207,485 -19,963 560 45.0982 6,047,262,363 2008-02-29
1211 2008-03-25 2,727,227,448 20,000 561 45.0985 6,047,262,363 2008-02-29
1212 2008-03-19 2,727,207,448 95,000 559 45.0982 6,047,262,363 2008-02-29
1213 2008-03-17 2,727,112,448 10,033 559 45.0966 6,047,262,363 2008-02-29
1214 2008-03-14 2,727,102,415 4,900 559 45.0965 6,047,262,363 2008-02-29
1215 2008-03-12 2,727,097,515 1,013 562 45.0964 6,047,262,363 2008-02-29
1216 2008-03-07 2,727,096,502 -19,900 562 45.0964 6,047,262,363 2008-02-29
1217 2008-03-05 2,727,116,402 1,000 561 45.0967 6,047,262,363 2008-02-29
1218 2008-03-04 2,727,115,402 1,533 562 45.0967 6,047,262,363 2008-02-29
1219 2008-03-03 2,727,113,869 4,100 561 45.0967 6,047,262,363 2008-02-29
1220 2008-02-29 2,727,109,769 5,000 559 45.0966 6,047,262,363 2008-02-29
1221 2008-02-28 2,727,104,769 -5,000 559 45.0976 6,047,112,363 2008-01-31
1222 2008-02-25 2,727,109,769 2,600 559 45.0977 6,047,112,363 2008-01-31
1223 2008-02-21 2,727,107,169 -5,000 559 45.0977 6,047,112,363 2008-01-31
1224 2008-02-20 2,727,112,169 -32,193 559 45.0978 6,047,112,363 2008-01-31
1225 2008-02-19 2,727,144,362 2,402,982 559 45.0983 6,047,112,363 2008-01-31
1226 2008-02-15 2,724,741,380 1,200 559 45.0586 6,047,112,363 2008-01-31
1227 2008-02-14 2,724,740,180 105,000 559 45.0585 6,047,112,363 2008-01-31
1228 2008-02-13 2,724,635,180 280,000 558 45.0568 6,047,112,363 2008-01-31
1229 2008-02-12 2,724,355,180 -1 559 45.0522 6,047,112,363 2008-01-31
1230 2008-02-11 2,724,355,181 20,900 558 45.0522 6,047,112,363 2008-01-31
1231 2008-02-06 2,724,334,281 22,502,556 557 45.0518 6,047,112,363 2008-01-31
1232 2008-02-04 2,701,831,725 1,300,000,523 557 44.6797 6,047,112,363 2008-01-31
1233 2008-01-31 1,401,831,202 -10,000 557 23.1818 6,047,112,363 2008-01-31
1234 2008-01-29 1,401,841,202 -10,000 558 53.5644 2,617,112,363 2007-12-31
1235 2008-01-25 1,401,851,202 -133,500 557 53.5648 2,617,112,363 2007-12-31
1236 2008-01-21 1,401,984,702 40,000 556 53.5699 2,617,112,363 2007-12-31
1237 2008-01-18 1,401,944,702 500 556 53.5684 2,617,112,363 2007-12-31
1238 2008-01-17 1,401,944,202 20,000 556 53.5684 2,617,112,363 2007-12-31
1239 2008-01-16 1,401,924,202 68,035 555 53.5676 2,617,112,363 2007-12-31
1240 2008-01-14 1,401,856,167 -9,851 556 53.5650 2,617,112,363 2007-12-31
1241 2008-01-11 1,401,866,018 25,300 555 53.5654 2,617,112,363 2007-12-31
1242 2008-01-10 1,401,840,718 600 555 53.5644 2,617,112,363 2007-12-31
1243 2008-01-09 1,401,840,118 -23,835 560 53.5644 2,617,112,363 2007-12-31
1244 2008-01-08 1,401,863,953 20,000 560 53.5653 2,617,112,363 2007-12-31
1245 2008-01-07 1,401,843,953 426 560 53.5645 2,617,112,363 2007-12-31
1246 2008-01-04 1,401,843,527 1,000 559 53.5645 2,617,112,363 2007-12-31
1247 2008-01-03 1,401,842,527 1,800 559 53.5645 2,617,112,363 2007-12-31
1248 2008-01-02 1,401,840,727 500,000 560 53.5644 2,617,112,363 2007-12-31
1249 2007-12-31 1,401,340,727 3,700 560 53.5453 2,617,112,363 2007-12-31
1250 2007-12-27 1,401,337,027 15,000 560 53.5605 2,616,362,363 2007-11-30
1251 2007-12-21 1,401,322,027 8,300 560 53.5599 2,616,362,363 2007-11-30
1252 2007-12-20 1,401,313,727 28,169,750 559 53.5596 2,616,362,363 2007-11-30
1253 2007-12-19 1,373,143,977 269,100 557 52.4829 2,616,362,363 2007-11-30
1254 2007-12-18 1,372,874,877 4,998 558 52.4727 2,616,362,363 2007-11-30
1255 2007-12-17 1,372,869,879 182,130 554 52.4725 2,616,362,363 2007-11-30
1256 2007-12-14 1,372,687,749 -1 554 52.4655 2,616,362,363 2007-11-30
1257 2007-12-13 1,372,687,750 1,038 555 52.4655 2,616,362,363 2007-11-30
1258 2007-12-11 1,372,686,712 12,000 555 52.4655 2,616,362,363 2007-11-30
1259 2007-12-10 1,372,674,712 -13,787 554 52.4650 2,616,362,363 2007-11-30
1260 2007-12-07 1,372,688,499 4,800 556 52.4655 2,616,362,363 2007-11-30
1261 2007-12-06 1,372,683,699 418 554 52.4654 2,616,362,363 2007-11-30
1262 2007-12-05 1,372,683,281 18,800 555 52.4653 2,616,362,363 2007-11-30
1263 2007-12-04 1,372,664,481 16,428 554 52.4646 2,616,362,363 2007-11-30
1264 2007-12-03 1,372,648,053 81 555 52.4640 2,616,362,363 2007-11-30
1265 2007-11-30 1,372,647,972 333 555 52.4640 2,616,362,363 2007-11-30
1266 2007-11-29 1,372,647,639 -9,600 558 52.4640 2,616,362,363 2007-10-31
1267 2007-11-28 1,372,657,239 -20,000 558 52.4643 2,616,362,363 2007-10-31
1268 2007-11-27 1,372,677,239 252,129,996 552 52.4651 2,616,362,363 2007-10-31
1269 2007-11-26 1,120,547,243 -92,250 552 42.8284 2,616,362,363 2007-10-31
1270 2007-11-23 1,120,639,493 16,533 554 42.8320 2,616,362,363 2007-10-31
1271 2007-11-22 1,120,622,960 3,602 556 42.8313 2,616,362,363 2007-10-31
1272 2007-11-21 1,120,619,358 5,423 557 42.8312 2,616,362,363 2007-10-31
1273 2007-11-20 1,120,613,935 -98,800 559 42.8310 2,616,362,363 2007-10-31
1274 2007-11-19 1,120,712,735 40,670 557 42.8348 2,616,362,363 2007-10-31
1275 2007-11-16 1,120,672,065 114,525 561 42.8332 2,616,362,363 2007-10-31
1276 2007-11-15 1,120,557,540 29,882 560 42.8288 2,616,362,363 2007-10-31
1277 2007-11-14 1,120,527,658 -17,802 563 42.8277 2,616,362,363 2007-10-31
1278 2007-11-13 1,120,545,460 -2,941,274 563 42.8284 2,616,362,363 2007-10-31
1279 2007-11-12 1,123,486,734 859 560 42.9408 2,616,362,363 2007-10-31
1280 2007-11-09 1,123,485,875 16,000 561 42.9408 2,616,362,363 2007-10-31
1281 2007-11-08 1,123,469,875 10,159 562 42.9401 2,616,362,363 2007-10-31
1282 2007-11-07 1,123,459,716 11,060 562 42.9398 2,616,362,363 2007-10-31
1283 2007-11-06 1,123,448,656 -10,000 561 42.9393 2,616,362,363 2007-10-31
1284 2007-11-05 1,123,458,656 6,300 563 42.9397 2,616,362,363 2007-10-31
1285 2007-11-02 1,123,452,356 64,017 563 42.9395 2,616,362,363 2007-10-31
1286 2007-11-01 1,123,388,339 37,441 562 42.9370 2,616,362,363 2007-10-31
1287 2007-10-31 1,123,350,898 24,002 564 42.9356 2,616,362,363 2007-10-31
1288 2007-10-30 1,123,326,896 65,131 563 42.9347 2,616,362,363 2007-09-30
1289 2007-10-29 1,123,261,765 34,760 566 42.9322 2,616,362,363 2007-09-30
1290 2007-10-26 1,123,227,005 5,926 569 42.9309 2,616,362,363 2007-09-30
1291 2007-10-25 1,123,221,079 15,000 571 42.9306 2,616,362,363 2007-09-30
1292 2007-10-24 1,123,206,079 46,399 572 42.9301 2,616,362,363 2007-09-30
1293 2007-10-23 1,123,159,680 61,000 573 42.9283 2,616,362,363 2007-09-30
1294 2007-10-22 1,123,098,680 1,000 576 42.9260 2,616,362,363 2007-09-30
1295 2007-10-18 1,123,097,680 -19,831 575 42.9259 2,616,362,363 2007-09-30
1296 2007-10-17 1,123,117,511 -3,774 575 42.9267 2,616,362,363 2007-09-30
1297 2007-10-16 1,123,121,285 5,293 577 42.9268 2,616,362,363 2007-09-30
1298 2007-10-15 1,123,115,992 186 576 42.9266 2,616,362,363 2007-09-30
1299 2007-10-12 1,123,115,806 35,128 578 42.9266 2,616,362,363 2007-09-30
1300 2007-10-11 1,123,080,678 -31,000 579 42.9253 2,616,362,363 2007-09-30
1301 2007-10-10 1,123,111,678 60,500 578 42.9265 2,616,362,363 2007-09-30
1302 2007-10-09 1,123,051,178 -2,100 580 42.9241 2,616,362,363 2007-09-30
1303 2007-10-08 1,123,053,278 300 581 42.9242 2,616,362,363 2007-09-30
1304 2007-10-05 1,123,052,978 230 583 42.9242 2,616,362,363 2007-09-30
1305 2007-10-03 1,123,052,748 47 581 42.9242 2,616,362,363 2007-09-30
1306 2007-10-02 1,123,052,701 -500 580 42.9242 2,616,362,363 2007-09-30
1307 2007-09-28 1,123,053,201 6,613 580 42.9242 2,616,362,363 2007-08-31
1308 2007-09-27 1,123,046,588 7,300 579 42.9240 2,616,362,363 2007-08-31
1309 2007-09-25 1,123,039,288 72,500 581 42.9237 2,616,362,363 2007-08-31
1310 2007-09-24 1,122,966,788 1,352 581 42.9209 2,616,362,363 2007-08-31
1311 2007-09-21 1,122,965,436 139,713 579 42.9209 2,616,362,363 2007-08-31
1312 2007-09-20 1,122,825,723 23,100 580 42.9155 2,616,362,363 2007-08-31
1313 2007-09-19 1,122,802,623 4,349 580 42.9146 2,616,362,363 2007-08-31
1314 2007-09-18 1,122,798,274 500 580 42.9145 2,616,362,363 2007-08-31
1315 2007-09-17 1,122,797,774 11,601 580 42.9145 2,616,362,363 2007-08-31
1316 2007-09-13 1,122,786,173 30,500 579 42.9140 2,616,362,363 2007-08-31
1317 2007-09-12 1,122,755,673 124 579 42.9129 2,616,362,363 2007-08-31
1318 2007-09-11 1,122,755,549 500,200 581 42.9128 2,616,362,363 2007-08-31
1319 2007-09-10 1,122,255,349 -9,787 581 42.8937 2,616,362,363 2007-08-31
1320 2007-09-07 1,122,265,136 12,300 581 42.8941 2,616,362,363 2007-08-31
1321 2007-09-06 1,122,252,836 -213 581 42.8936 2,616,362,363 2007-08-31
1322 2007-09-05 1,122,253,049 15,853 581 42.8936 2,616,362,363 2007-08-31
1323 2007-09-04 1,122,237,196 -4,900 581 42.8930 2,616,362,363 2007-08-31
1324 2007-09-03 1,122,242,096 -79,719 581 42.8932 2,616,362,363 2007-08-31
1325 2007-08-31 1,122,321,815 101 580 42.8963 2,616,362,363 2007-08-31
1326 2007-08-30 1,122,321,714 700 580 42.8963 2,616,362,363 2007-07-31
1327 2007-08-29 1,122,321,014 81 580 42.8962 2,616,362,363 2007-07-31
1328 2007-08-28 1,122,320,933 1,000 580 42.8962 2,616,362,363 2007-07-31
1329 2007-08-27 1,122,319,933 -9,200 579 42.8962 2,616,362,363 2007-07-31
1330 2007-08-24 1,122,329,133 15,000 578 42.8965 2,616,362,363 2007-07-31
1331 2007-08-23 1,122,314,133 30,000 577 42.8960 2,616,362,363 2007-07-31
1332 2007-08-22 1,122,284,133 1,000 576 42.8948 2,616,362,363 2007-07-31
1333 2007-08-21 1,122,283,133 5,035 573 42.8948 2,616,362,363 2007-07-31
1334 2007-08-16 1,122,278,098 -5,000 574 42.8946 2,616,362,363 2007-07-31
1335 2007-08-15 1,122,283,098 15,000 575 42.8948 2,616,362,363 2007-07-31
1336 2007-08-14 1,122,268,098 1,500 575 42.8942 2,616,362,363 2007-07-31
1337 2007-08-13 1,122,266,598 17,130 575 42.8942 2,616,362,363 2007-07-31
1338 2007-08-10 1,122,249,468 900 578 42.8935 2,616,362,363 2007-07-31
1339 2007-08-09 1,122,248,568 30,213 578 42.8935 2,616,362,363 2007-07-31
1340 2007-08-08 1,122,218,355 3,149 579 42.8923 2,616,362,363 2007-07-31
1341 2007-08-07 1,122,215,206 2,045,050 579 42.8922 2,616,362,363 2007-07-31
1342 2007-08-06 1,120,170,156 35,400 580 42.8140 2,616,362,363 2007-07-31
1343 2007-08-03 1,120,134,756 3,279 582 42.8127 2,616,362,363 2007-07-31
1344 2007-08-02 1,120,131,477 5,132 583 42.8126 2,616,362,363 2007-07-31
1345 2007-08-01 1,120,126,345 20,300 584 42.8124 2,616,362,363 2007-07-31
1346 2007-07-31 1,120,106,045 32,500 585 42.8116 2,616,362,363 2007-07-31
1347 2007-07-30 1,120,073,545 22,000 586 42.8103 2,616,362,363 2007-06-30
1348 2007-07-27 1,120,051,545 -287,000 588 42.8095 2,616,362,363 2007-06-30
1349 2007-07-26 1,120,338,545 1,554 588 42.8205 2,616,362,363 2007-06-30
1350 2007-07-25 1,120,336,991 2,041 587 42.8204 2,616,362,363 2007-06-30
1351 2007-07-24 1,120,334,950 30,500 587 42.8203 2,616,362,363 2007-06-30
1352 2007-07-23 1,120,304,450 676 588 42.8192 2,616,362,363 2007-06-30
1353 2007-07-20 1,120,303,774 3,609 589 42.8191 2,616,362,363 2007-06-30
1354 2007-07-19 1,120,300,165 -182,322 590 42.8190 2,616,362,363 2007-06-30
1355 2007-07-18 1,120,482,487 3,612 590 42.8260 2,616,362,363 2007-06-30
1356 2007-07-17 1,120,478,875 45,734 589 42.8258 2,616,362,363 2007-06-30
1357 2007-07-16 1,120,433,141 2,413 589 42.8241 2,616,362,363 2007-06-30
1358 2007-07-13 1,120,430,728 -119,000 589 42.8240 2,616,362,363 2007-06-30
1359 2007-07-12 1,120,549,728 1,793 588 42.8285 2,616,362,363 2007-06-30
1360 2007-07-11 1,120,547,935 100 588 42.8285 2,616,362,363 2007-06-30
1361 2007-07-10 1,120,547,835 15,552 587 42.8285 2,616,362,363 2007-06-30
1362 2007-07-09 1,120,532,283 -6,037 587 42.8279 2,616,362,363 2007-06-30
1363 2007-07-06 1,120,538,320 101,313 587 42.8281 2,616,362,363 2007-06-30
1364 2007-07-05 1,120,437,007 100,753 586 42.8242 2,616,362,363 2007-06-30
1365 2007-07-04 1,120,336,254 7,563 586 42.8204 2,616,362,363 2007-06-30
1366 2007-07-03 1,120,328,691 1,250 587 42.8201 2,616,362,363 2007-06-30
1367 2007-06-29 1,120,327,441 13,788 587 42.8200 2,616,362,363 2007-05-31
1368 2007-06-28 1,120,313,653 35,000 587 42.8195 2,616,362,363 2007-05-31
1369 2007-06-27 1,120,278,653 166,884 588 42.8182 2,616,362,363 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top