Mongolia Energy Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00276  1972-08-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHUNG LEE SECURITIES COMPANY LIMITED 眾利股票有限公司

CCASSID: B01739

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.830 2025-11-11
2 2025-11-12 0.840 2025-11-10
3 2023-01-11 0 -62 0.00 188,125,849 0 0.970 2023-01-09
4 2017-01-24 62 -31,750 0.00 188,125,850 180 2.900 2017-01-20
5 2014-11-27 31,812 -95,438 0.02 168,913,696 206,778 6.500 2014-11-25
6 2014-11-14 127,250 95,438 0.08 168,913,696 880,570 6.920 2014-11-12
7 2011-10-14 31,812 -1,250 0.02 165,163,696 827,112 26.00 2011-10-12
8 2011-09-02 33,062 750 0.02 165,163,696 1,110,883 33.60 2011-08-31
9 2011-06-13 32,312 -2,500 0.02 165,163,696 1,680,224 52.00 2011-06-09
10 2011-06-10 34,812 1,000 0.02 165,163,696 1,977,322 56.80 2011-06-08
11 2011-06-03 33,812 750 0.02 165,163,696 2,069,294 61.20 2011-06-01
12 2011-06-02 33,062 750 0.02 165,163,696 2,155,642 65.20 2011-05-31
13 2011-04-14 32,312 500 0.02 165,163,696 2,895,155 89.60 2011-04-12
14 2010-12-20 31,812 -3,750 0.02 152,663,696 3,028,502 95.20 2010-12-16
15 2010-12-14 35,562 -6,850 0.02 152,663,696 3,499,301 98.40 2010-12-10
16 2010-10-25 42,412 -3,750 0.03 152,588,696 5,293,018 124.8 2010-10-21
17 2010-10-18 46,162 7,500 0.03 152,588,696 6,093,384 132.0 2010-10-14
18 2010-09-16 38,662 -38 0.03 152,588,696 4,871,412 126.0 2010-09-14
19 2009-12-21 38,700 12,500 0.03 152,569,946 6,192,000 160.0 2009-12-17
20 2009-12-01 26,200 5,000 0.02 152,569,946 4,716,000 180.0 2009-11-27
21 2009-11-25 21,200 5,000 0.01 152,569,946 3,756,640 177.2 2009-11-23
22 2009-11-13 16,200 1,500 0.01 152,569,946 2,391,120 147.6 2009-11-11
23 2009-11-12 14,700 425 0.01 152,569,946 2,169,720 147.6 2009-11-10
24 2009-11-02 14,275 10,000 0.01 152,569,946 1,872,880 131.2 2009-10-29
25 2009-10-30 4,275 4,175 0.00 152,569,946 589,950 138.0 2009-10-28
26 2009-10-28 100 -7,500 0.00 152,569,946 13,120 131.2 2009-10-23
27 2009-10-14 7,600 7,500 0.00 152,569,946 939,360 123.6 2009-10-12
28 2009-09-22 100 -7,500 0.00 152,569,946 11,280 112.8 2009-09-18
29 2009-08-17 7,600 -5,000 0.00 152,569,946 878,560 115.6 2009-08-13
30 2009-08-14 12,600 5,000 0.01 152,569,946 1,431,360 113.6 2009-08-12
31 2009-07-29 7,600 -5,000 0.00 152,569,946 942,400 124.0 2009-07-27
32 2009-07-24 12,600 9,150 0.01 151,205,509 1,542,240 122.4 2009-07-22
33 2009-07-23 3,450 2,500 0.00 151,205,509 400,200 116.0 2009-07-21
34 2009-07-22 950 -7,500 0.00 151,205,509 111,340 117.2 2009-07-20
35 2009-07-03 8,450 850 0.01 151,205,509 966,680 114.4 2009-06-30
36 2009-06-19 7,600 -7,500 0.01 151,205,509 887,680 116.8 2009-06-17
37 2009-06-18 15,100 15,000 0.01 151,205,509 1,799,920 119.2 2009-06-16
38 2009-06-09 100 -750 0.00 151,205,509 13,600 136.0 2009-06-05
39 2009-06-08 850 750 0.00 151,205,509 113,220 133.2 2009-06-04
40 2009-06-04 100 -2,675 0.00 151,205,509 13,480 134.8 2009-06-02
41 2009-06-03 2,775 1,000 0.00 151,205,509 365,190 131.6 2009-06-01
42 2009-06-01 1,775 1,675 0.00 151,205,509 217,970 122.8 2009-05-27
43 2009-05-18 100 -1,250 0.00 151,205,509 9,960 99.60 2009-05-14
44 2009-05-06 1,350 -5,000 0.00 151,205,509 130,140 96.40 2009-05-04
45 2009-04-30 6,350 -750 0.00 151,205,509 541,020 85.20 2009-04-28
46 2009-04-29 7,100 750 0.00 151,205,509 624,800 88.00 2009-04-27
47 2009-04-17 6,350 1,250 0.00 151,205,509 688,340 108.4 2009-04-15
48 2009-04-16 5,100 5,000 0.00 151,205,509 487,560 95.60 2009-04-14
49 2009-04-02 100 -1,500 0.00 151,205,509 8,960 89.60 2009-03-31
50 2009-04-01 1,600 750 0.00 151,205,509 138,880 86.80 2009-03-30
51 2009-03-31 850 750 0.00 151,205,509 82,620 97.20 2009-03-27
52 2009-03-20 100 -250 0.00 151,205,509 8,240 82.40 2009-03-18
53 2009-03-19 350 250 0.00 151,205,509 28,420 81.20 2009-03-17
54 2009-03-12 100 -500 0.00 151,205,509 7,880 78.80 2009-03-10
55 2009-03-10 600 500 0.00 151,205,509 46,800 78.00 2009-03-06
56 2009-03-03 100 -1,250 0.00 151,205,509 8,440 84.40 2009-02-27
57 2009-02-26 1,350 500 0.00 151,205,509 110,700 82.00 2009-02-24
58 2009-02-25 850 750 0.00 151,205,509 72,760 85.60 2009-02-23
59 2009-02-24 100 -250 0.00 151,205,509 8,400 84.00 2009-02-20
60 2009-02-16 350 -750 0.00 151,205,509 30,800 88.00 2009-02-12
61 2009-02-13 1,100 750 0.00 151,205,509 97,240 88.40 2009-02-11
62 2009-02-11 350 -1,000 0.00 151,205,509 33,600 96.00 2009-02-09
63 2009-02-10 1,350 750 0.00 151,205,509 119,880 88.80 2009-02-06
64 2009-02-06 600 -750 0.00 151,205,509 52,320 87.20 2009-02-04
65 2009-02-05 1,350 1,000 0.00 151,205,509 111,240 82.40 2009-02-03
66 2009-02-02 350 -750 0.00 151,205,509 29,960 85.60 2009-01-29
67 2009-01-22 1,100 750 0.00 151,205,509 92,840 84.40 2009-01-20
68 2009-01-16 350 -750 0.00 151,205,509 31,640 90.40 2009-01-14
69 2009-01-13 1,100 1,000 0.00 151,205,509 112,640 102.4 2009-01-09
70 2009-01-09 100 -750 0.00 151,205,509 11,360 113.6 2009-01-07
71 2009-01-07 850 750 0.00 151,205,509 88,400 104.0 2009-01-05
72 2008-12-11 100 -2,750 0.00 151,205,509 10,320 103.2 2008-12-09
73 2008-12-10 2,850 2,500 0.00 151,205,509 274,740 96.40 2008-12-08
74 2008-12-05 350 250 0.00 151,205,509 30,800 88.00 2008-12-03
75 2008-10-23 100 -250 0.00 151,205,509 9,560 95.60 2008-10-21
76 2008-09-24 350 250 0.00 151,205,509 57,540 164.4 2008-09-22
77 2008-08-26 100 -750 0.00 151,205,509 22,000 220.0 2008-08-21
78 2008-08-20 850 250 0.00 151,205,509 119,000 140.0 2008-08-18
79 2008-08-19 600 500 0.00 151,205,509 116,640 194.4 2008-08-15
80 2008-02-19 100 -250 0.00 151,177,809 34,920 349.2 2008-02-15
81 2008-01-17 350 250 0.00 65,427,809 111,720 319.2 2008-01-15
82 2008-01-15 100 -750 0.00 65,427,809 35,160 351.6 2008-01-11
83 2008-01-14 850 -250 0.00 65,427,809 306,680 360.8 2008-01-10
84 2008-01-10 1,100 1,000 0.00 65,427,809 299,200 272.0 2008-01-08
85 2007-10-30 100 -750 0.00 65,409,059 33,400 334.0 2007-10-26
86 2007-10-24 850 -3,250 0.00 65,409,059 222,360 261.6 2007-10-22
87 2007-10-12 4,100 250 0.01 65,409,059 1,070,920 261.2 2007-10-10
88 2007-10-11 3,850 500 0.01 65,409,059 1,028,720 267.2 2007-10-09
89 2007-10-10 3,350 750 0.01 65,409,059 893,780 266.8 2007-10-08
90 2007-10-09 2,600 2,500 0.00 65,409,059 687,440 264.4 2007-10-05
91 2007-09-28 100 -750 0.00 65,409,059 27,080 270.8 2007-09-25
92 2007-09-27 850 250 0.00 65,409,059 220,320 259.2 2007-09-24
93 2007-09-13 600 500 0.00 65,409,059 183,600 306.0 2007-09-11
94 2007-07-11 100 -750 0.00 65,409,059 31,560 315.6 2007-07-09
95 2007-06-28 850 -2,500 0.00 65,409,059 238,000 280.0 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top