Mongolia Energy Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00276  1972-08-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Planetree Securities Limited 梧桐證券有限公司

CCASSID: B01631

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.830 2025-11-11
2 2025-11-12 0.840 2025-11-10
3 2023-07-13 0 -250 0.00 188,125,849 0 0.750 2023-07-11
4 2019-02-26 250 -375 0.00 188,125,850 370 1.480 2019-02-22
5 2018-03-19 625 -1 0.00 188,125,850 1,163 1.860 2018-03-15
6 2017-07-24 626 -54,000 0.00 188,125,850 1,502 2.400 2017-07-20
7 2017-07-21 54,626 54,000 0.03 188,125,850 128,371 2.350 2017-07-19
8 2015-06-09 626 -3,000 0.00 168,913,696 3,380 5.400 2015-06-05
9 2015-06-05 3,626 3,000 0.00 168,913,696 20,306 5.600 2015-06-03
10 2015-04-16 626 -24,300 0.00 168,913,696 3,193 5.100 2015-04-14
11 2015-04-15 24,926 24,300 0.01 168,913,696 109,674 4.400 2015-04-13
12 2015-03-24 626 -1,500 0.00 168,913,696 2,097 3.350 2015-03-20
13 2015-03-23 2,126 1,500 0.00 168,913,696 7,016 3.300 2015-03-19
14 2015-03-18 626 -4,200 0.00 168,913,696 2,222 3.550 2015-03-16
15 2015-03-17 4,826 -7,200 0.00 168,913,696 17,856 3.700 2015-03-13
16 2015-03-13 12,026 2,100 0.01 168,913,696 45,098 3.750 2015-03-11
17 2015-03-12 9,926 4,800 0.01 168,913,696 38,215 3.850 2015-03-10
18 2015-03-11 5,126 4,500 0.00 168,913,696 20,760 4.050 2015-03-09
19 2014-11-27 626 -1,877 0.00 168,913,696 4,069 6.500 2014-11-25
20 2014-11-14 2,503 1,877 0.00 168,913,696 17,321 6.920 2014-11-12
21 2014-03-26 626 -13,275 0.00 168,913,696 5,534 8.840 2014-03-24
22 2014-03-25 13,901 13,275 0.01 168,913,696 119,549 8.600 2014-03-21
23 2014-02-28 626 -4,600 0.00 168,913,696 5,884 9.400 2014-02-26
24 2014-02-27 5,226 4,600 0.00 168,913,696 48,915 9.360 2014-02-25
25 2014-02-20 626 -13,650 0.00 168,913,696 5,985 9.560 2014-02-18
26 2014-02-19 14,276 -9,950 0.01 168,913,696 137,050 9.600 2014-02-17
27 2014-02-18 24,226 23,600 0.01 168,913,696 236,446 9.760 2014-02-14
28 2013-11-04 626 -7,500 0.00 168,913,696 6,761 10.80 2013-10-31
29 2013-11-01 8,126 7,500 0.00 168,913,696 82,885 10.20 2013-10-30
30 2013-05-13 626 -6,250 0.00 168,913,696 8,263 13.20 2013-05-09
31 2013-05-10 6,876 -6,250 0.00 168,913,696 92,138 13.40 2013-05-08
32 2013-05-08 13,126 12,500 0.01 168,913,696 170,638 13.00 2013-05-06
33 2013-02-22 626 -75 0.00 168,913,696 10,141 16.20 2013-02-20
34 2012-12-28 701 -6,000 0.00 168,913,696 10,235 14.60 2012-12-21
35 2012-12-27 6,701 -500 0.00 168,913,696 97,835 14.60 2012-12-20
36 2012-12-20 7,201 6,500 0.00 168,913,696 108,015 15.00 2012-12-18
37 2011-09-27 701 -3,000 0.00 165,163,696 14,300 20.40 2011-09-23
38 2011-09-16 3,701 3,000 0.00 165,163,696 103,628 28.00 2011-09-14
39 2011-03-02 701 -3,750 0.00 165,163,696 42,340 60.40 2011-02-28
40 2011-03-01 4,451 3,750 0.00 165,163,696 274,182 61.60 2011-02-25
41 2011-01-19 701 50 0.00 152,663,696 68,418 97.60 2011-01-17
42 2010-12-17 651 -125 0.00 152,663,696 62,496 96.00 2010-12-15
43 2010-12-15 776 125 0.00 152,663,696 74,806 96.40 2010-12-13
44 2010-07-27 651 -325 0.00 152,576,196 75,776 116.4 2010-07-23
45 2010-07-09 976 75 0.00 152,576,196 109,312 112.0 2010-07-07
46 2010-07-08 901 250 0.00 152,576,196 103,435 114.8 2010-07-06
47 2010-05-14 651 25 0.00 152,576,196 82,807 127.2 2010-05-12
48 2010-04-19 626 -500 0.00 152,572,446 97,906 156.4 2010-04-15
49 2010-04-08 1,126 500 0.00 152,572,446 172,954 153.6 2010-04-01
50 2010-02-02 626 -1,200 0.00 152,572,446 95,653 152.8 2010-01-29
51 2010-01-29 1,826 -1,000 0.00 152,572,446 267,326 146.4 2010-01-27
52 2010-01-27 2,826 -1,000 0.00 152,572,446 456,682 161.6 2010-01-25
53 2010-01-19 3,826 1,200 0.00 152,572,446 690,210 180.4 2010-01-15
54 2010-01-15 2,626 -1,125 0.00 152,572,446 481,083 183.2 2010-01-13
55 2010-01-11 3,751 1,125 0.00 152,572,446 682,682 182.0 2010-01-07
56 2010-01-06 2,626 1,000 0.00 152,572,446 427,513 162.8 2010-01-04
57 2009-12-21 1,626 250 0.00 152,569,946 260,160 160.0 2009-12-17
58 2009-12-18 1,376 250 0.00 152,569,946 260,339 189.2 2009-12-16
59 2009-12-17 1,126 250 0.00 152,569,946 236,460 210.0 2009-12-15
60 2009-12-16 876 250 0.00 152,569,946 189,566 216.4 2009-12-14
61 2009-12-15 626 -750 0.00 152,569,946 132,712 212.0 2009-12-11
62 2009-12-10 1,376 750 0.00 152,569,946 288,410 209.6 2009-12-08
63 2009-12-09 626 375 0.00 152,569,946 135,466 216.4 2009-12-07
64 2009-12-08 251 -925 0.00 152,569,946 55,120 219.6 2009-12-04
65 2009-12-07 1,176 -275 0.00 152,569,946 257,309 218.8 2009-12-03
66 2009-12-04 1,451 500 0.00 152,569,946 301,228 207.6 2009-12-02
67 2009-12-03 951 -250 0.00 152,569,946 197,428 207.6 2009-12-01
68 2009-12-02 1,201 -250 0.00 152,569,946 225,788 188.0 2009-11-30
69 2009-12-01 1,451 500 0.00 152,569,946 261,180 180.0 2009-11-27
70 2009-11-20 951 75 0.00 152,569,946 181,831 191.2 2009-11-18
71 2009-11-19 876 -1,375 0.00 152,569,946 167,491 191.2 2009-11-17
72 2009-11-17 2,251 -1,875 0.00 152,569,946 375,467 166.8 2009-11-13
73 2009-11-16 4,126 1,275 0.00 152,569,946 689,867 167.2 2009-11-12
74 2009-11-13 2,851 250 0.00 152,569,946 420,808 147.6 2009-11-11
75 2009-11-12 2,601 -3,725 0.00 152,569,946 383,908 147.6 2009-11-10
76 2009-11-11 6,326 3,150 0.00 152,569,946 959,022 151.6 2009-11-09
77 2009-11-06 3,176 -1,250 0.00 152,569,946 434,477 136.8 2009-11-04
78 2009-11-05 4,426 900 0.00 152,569,946 609,018 137.6 2009-11-03
79 2009-11-04 3,526 100 0.00 152,569,946 468,253 132.8 2009-11-02
80 2009-11-03 3,426 250 0.00 152,569,946 457,714 133.6 2009-10-30
81 2009-11-02 3,176 -500 0.00 152,569,946 416,691 131.2 2009-10-29
82 2009-10-29 3,676 -2,000 0.00 152,569,946 516,110 140.4 2009-10-27
83 2009-10-28 5,676 2,500 0.00 152,569,946 744,691 131.2 2009-10-23
84 2009-10-27 3,176 175 0.00 152,569,946 395,094 124.4 2009-10-22
85 2009-10-22 3,001 250 0.00 152,569,946 369,723 123.2 2009-10-20
86 2009-10-21 2,751 350 0.00 152,569,946 336,722 122.4 2009-10-19
87 2009-10-19 2,401 -1,750 0.00 152,569,946 298,684 124.4 2009-10-15
88 2009-10-16 4,151 1,250 0.00 152,569,946 524,686 126.4 2009-10-14
89 2009-10-15 2,901 -75 0.00 152,569,946 360,884 124.4 2009-10-13
90 2009-10-14 2,976 -1,600 0.00 152,569,946 367,834 123.6 2009-10-12
91 2009-10-13 4,576 2,500 0.00 152,569,946 574,746 125.6 2009-10-09
92 2009-10-09 2,076 -175 0.00 152,569,946 231,682 111.6 2009-10-07
93 2009-10-05 2,251 -750 0.00 152,569,946 247,610 110.0 2009-09-30
94 2009-09-28 3,001 175 0.00 152,569,946 327,709 109.2 2009-09-24
95 2009-09-07 2,826 75 0.00 152,569,946 318,773 112.8 2009-09-03
96 2009-08-31 2,751 -1,250 0.00 152,569,946 318,016 115.6 2009-08-27
97 2009-08-28 4,001 1,250 0.00 152,569,946 470,518 117.6 2009-08-26
98 2009-08-24 2,751 25 0.00 152,569,946 303,710 110.4 2009-08-20
99 2009-08-19 2,726 25 0.00 152,569,946 300,950 110.4 2009-08-17
100 2009-08-11 2,701 75 0.00 152,569,946 304,673 112.8 2009-08-07
101 2009-07-29 2,626 125 0.00 152,569,946 325,624 124.0 2009-07-27
102 2009-07-27 2,501 -1,250 0.00 152,569,946 302,121 120.8 2009-07-23
103 2009-07-24 3,751 1,250 0.00 151,205,509 459,122 122.4 2009-07-22
104 2009-07-21 2,501 -125 0.00 151,205,509 283,113 113.2 2009-07-17
105 2009-07-20 2,626 250 0.00 151,205,509 289,910 110.4 2009-07-16
106 2009-07-15 2,376 250 0.00 151,205,509 256,608 108.0 2009-07-13
107 2009-07-10 2,126 250 0.00 151,205,509 231,309 108.8 2009-07-08
108 2009-07-07 1,876 75 0.00 151,205,509 209,362 111.6 2009-07-03
109 2009-07-06 1,801 75 0.00 151,205,509 203,153 112.8 2009-07-02
110 2009-07-03 1,726 75 0.00 151,205,509 197,454 114.4 2009-06-30
111 2009-06-26 1,651 100 0.00 151,205,509 190,195 115.2 2009-06-24
112 2009-06-23 1,551 -150 0.00 151,205,509 189,842 122.4 2009-06-19
113 2009-06-15 1,701 500 0.00 151,205,509 227,254 133.6 2009-06-11
114 2009-06-12 1,201 -2,000 0.00 151,205,509 162,375 135.2 2009-06-10
115 2009-06-11 3,201 1,250 0.00 151,205,509 426,373 133.2 2009-06-09
116 2009-06-09 1,951 -1,000 0.00 151,205,509 265,336 136.0 2009-06-05
117 2009-06-08 2,951 1,000 0.00 151,205,509 393,073 133.2 2009-06-04
118 2009-06-05 1,951 -7,375 0.00 151,205,509 262,995 134.8 2009-06-03
119 2009-06-03 9,326 2,750 0.01 151,205,509 1,227,302 131.6 2009-06-01
120 2009-06-02 6,576 5,000 0.00 151,205,509 839,098 127.6 2009-05-29
121 2009-05-29 1,576 -5,000 0.00 151,205,509 192,902 122.4 2009-05-26
122 2009-05-27 6,576 2,500 0.00 151,205,509 820,685 124.8 2009-05-25
123 2009-05-26 4,076 2,175 0.00 151,205,509 508,685 124.8 2009-05-22
124 2009-05-25 1,901 -7,625 0.00 151,205,509 241,047 126.8 2009-05-21
125 2009-05-22 9,526 7,000 0.01 151,205,509 1,345,071 141.2 2009-05-20
126 2009-05-21 2,526 1,250 0.00 151,205,509 263,714 104.4 2009-05-19
127 2009-05-13 1,276 50 0.00 151,205,509 127,090 99.60 2009-05-11
128 2009-05-11 1,226 -2,500 0.00 151,205,509 124,071 101.2 2009-05-07
129 2009-05-08 3,726 2,500 0.00 151,205,509 384,523 103.2 2009-05-06
130 2009-05-06 1,226 75 0.00 151,205,509 118,186 96.40 2009-05-04
131 2009-04-27 1,151 125 0.00 151,205,509 109,115 94.80 2009-04-23
132 2009-04-20 1,026 -1,175 0.00 151,205,509 103,831 101.2 2009-04-16
133 2009-04-17 2,201 1,250 0.00 151,205,509 238,588 108.4 2009-04-15
134 2009-04-16 951 200 0.00 151,205,509 90,916 95.60 2009-04-14
135 2009-04-15 751 75 0.00 151,205,509 68,792 91.60 2009-04-09
136 2009-04-14 676 50 0.00 151,205,509 60,840 90.00 2009-04-08
137 2009-04-08 626 125 0.00 151,205,509 59,846 95.60 2009-04-06
138 2009-03-26 501 250 0.00 151,205,509 47,495 94.80 2009-03-24
139 2009-03-24 251 -2,000 0.00 151,205,509 23,594 94.00 2009-03-20
140 2009-03-23 2,251 2,000 0.00 151,205,509 224,200 99.60 2009-03-19
141 2009-02-12 251 -2,500 0.00 151,205,509 23,393 93.20 2009-02-10
142 2009-02-11 2,751 2,500 0.00 151,205,509 264,096 96.00 2009-02-09
143 2008-12-23 251 -750 0.00 151,205,509 26,104 104.0 2008-12-19
144 2008-12-22 1,001 750 0.00 151,205,509 108,909 108.8 2008-12-18
145 2008-12-10 251 -250 0.00 151,205,509 24,196 96.40 2008-12-08
146 2008-12-09 501 250 0.00 151,205,509 46,493 92.80 2008-12-05
147 2008-11-03 251 -175 0.00 151,205,509 31,124 124.0 2008-10-30
148 2008-10-31 426 175 0.00 151,205,509 37,488 88.00 2008-10-29
149 2008-09-22 251 -250 0.00 151,205,509 41,465 165.2 2008-09-18
150 2008-08-28 501 250 0.00 151,205,509 144,288 288.0 2008-08-26
151 2008-06-02 251 -500 0.00 151,195,509 155,620 620.0 2008-05-29
152 2008-05-30 751 500 0.00 151,184,059 435,580 580.0 2008-05-28
153 2008-04-09 251 -500 0.00 151,181,559 73,694 293.6 2008-04-07
154 2008-03-06 751 500 0.00 151,181,559 248,731 331.2 2008-03-04
155 2007-11-23 251 -500 0.00 65,409,059 119,476 476.0 2007-11-21
156 2007-11-21 751 500 0.00 65,409,059 391,121 520.8 2007-11-19
157 2007-11-20 251 -500 0.00 65,409,059 123,492 492.0 2007-11-16
158 2007-11-19 751 500 0.00 65,409,059 362,883 483.2 2007-11-15
159 2007-11-15 251 250 0.00 65,409,059 138,552 552.0 2007-11-13
160 2007-11-05 1 -2,500 0.00 65,409,059 362 362.4 2007-11-01
161 2007-11-02 2,501 1,250 0.00 65,409,059 910,364 364.0 2007-10-31
162 2007-11-01 1,251 -1,250 0.00 65,409,059 455,864 364.4 2007-10-30
163 2007-10-31 2,501 2,375 0.00 65,409,059 880,352 352.0 2007-10-29
164 2007-10-30 126 125 0.00 65,409,059 42,084 334.0 2007-10-26
165 2007-10-16 1 -71 0.00 65,409,059 264 263.6 2007-10-12
166 2007-09-11 72 -5 0.00 65,409,059 19,008 264.0 2007-09-07
167 2007-07-06 77 -10 0.00 65,409,059 25,687 333.6 2007-07-04

Copyright & disclaimer, Privacy policy

Back to top