Greater China Financial Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00431 | 1992-09-16 |
Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司
CCASSID: B01491
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.010 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.010 | 2025-11-10 | |||||
| 3 | 2020-05-05 | 0 | -4,000 | 0.00 | 6,924,077,621 | 0 | 0.199 | 2020-04-29 |
| 4 | 2020-03-23 | 4,000 | -24,000 | 0.00 | 6,924,077,621 | 780 | 0.195 | 2020-03-19 |
| 5 | 2020-03-18 | 28,000 | 28,000 | 0.00 | 6,924,077,621 | 5,236 | 0.187 | 2020-03-16 |
| 6 | 2019-01-14 | 0 | -2,000 | 0.00 | 6,915,077,621 | 0 | 0.203 | 2019-01-10 |
| 7 | 2018-06-06 | 2,000 | -60,000 | 0.00 | 6,871,919,179 | 494 | 0.247 | 2018-06-04 |
| 8 | 2018-06-05 | 62,000 | -424,000 | 0.00 | 6,871,919,179 | 15,190 | 0.245 | 2018-06-01 |
| 9 | 2018-05-30 | 486,000 | 484,000 | 0.01 | 6,870,057,179 | 119,556 | 0.246 | 2018-05-28 |
| 10 | 2018-05-29 | 2,000 | -4,000 | 0.00 | 6,870,057,179 | 488 | 0.244 | 2018-05-25 |
| 11 | 2018-05-14 | 6,000 | 4,000 | 0.00 | 6,870,057,179 | 1,380 | 0.230 | 2018-05-10 |
| 12 | 2017-07-10 | 2,000 | -48,000 | 0.00 | 6,863,841,426 | 292 | 0.146 | 2017-07-06 |
| 13 | 2017-07-07 | 50,000 | -52,000 | 0.00 | 6,863,841,426 | 7,450 | 0.149 | 2017-07-05 |
| 14 | 2017-07-06 | 102,000 | -12,000 | 0.00 | 6,863,841,426 | 15,300 | 0.150 | 2017-07-04 |
| 15 | 2017-07-04 | 114,000 | -64,000 | 0.00 | 6,863,841,426 | 17,214 | 0.151 | 2017-06-30 |
| 16 | 2017-06-30 | 178,000 | -120,000 | 0.00 | 6,863,841,426 | 27,412 | 0.154 | 2017-06-28 |
| 17 | 2017-06-26 | 298,000 | -4,000 | 0.00 | 6,863,841,426 | 47,978 | 0.161 | 2017-06-22 |
| 18 | 2017-06-23 | 302,000 | -64,000 | 0.00 | 6,863,841,426 | 51,038 | 0.169 | 2017-06-21 |
| 19 | 2017-06-22 | 366,000 | -48,000 | 0.01 | 6,863,841,426 | 62,586 | 0.171 | 2017-06-20 |
| 20 | 2017-06-21 | 414,000 | 178,000 | 0.01 | 6,863,841,426 | 70,794 | 0.171 | 2017-06-19 |
| 21 | 2017-06-20 | 236,000 | -44,000 | 0.01 | 4,575,894,284 | 38,940 | 0.165 | 2017-06-16 |
| 22 | 2017-06-19 | 280,000 | -44,000 | 0.01 | 4,575,894,284 | 46,760 | 0.167 | 2017-06-15 |
| 23 | 2017-06-16 | 324,000 | -52,000 | 0.01 | 4,575,894,284 | 53,784 | 0.166 | 2017-06-14 |
| 24 | 2017-06-15 | 376,000 | -12,000 | 0.01 | 4,575,894,284 | 63,168 | 0.168 | 2017-06-13 |
| 25 | 2017-06-14 | 388,000 | -80,000 | 0.01 | 4,575,894,284 | 65,572 | 0.169 | 2017-06-12 |
| 26 | 2017-05-17 | 468,000 | 164,000 | 0.01 | 4,575,894,284 | 100,152 | 0.214 | 2017-05-15 |
| 27 | 2017-05-15 | 304,000 | 44,000 | 0.01 | 4,575,894,284 | 59,280 | 0.195 | 2017-05-11 |
| 28 | 2017-05-12 | 260,000 | 12,000 | 0.01 | 4,575,894,284 | 51,220 | 0.197 | 2017-05-10 |
| 29 | 2017-05-11 | 248,000 | 40,000 | 0.01 | 4,575,894,284 | 49,104 | 0.198 | 2017-05-09 |
| 30 | 2017-05-09 | 208,000 | -48,000 | 0.00 | 4,575,894,284 | 50,336 | 0.242 | 2017-05-05 |
| 31 | 2017-05-05 | 256,000 | 12,000 | 0.01 | 4,575,894,284 | 62,208 | 0.243 | 2017-05-02 |
| 32 | 2017-05-04 | 244,000 | 72,000 | 0.01 | 4,575,894,284 | 59,292 | 0.243 | 2017-04-28 |
| 33 | 2017-05-02 | 172,000 | 64,000 | 0.00 | 4,575,894,284 | 41,452 | 0.241 | 2017-04-27 |
| 34 | 2017-04-28 | 108,000 | 60,000 | 0.00 | 4,575,894,284 | 26,352 | 0.244 | 2017-04-26 |
| 35 | 2017-04-27 | 48,000 | 48,000 | 0.00 | 4,575,894,284 | 11,904 | 0.248 | 2017-04-25 |
| 36 | 2017-02-15 | 0 | -40,000 | 0.00 | 4,380,214,284 | 0 | 0.285 | 2017-02-13 |
| 37 | 2017-02-14 | 40,000 | -40,000 | 0.00 | 4,380,214,284 | 11,400 | 0.285 | 2017-02-10 |
| 38 | 2017-02-13 | 80,000 | -36,000 | 0.00 | 4,380,214,284 | 22,800 | 0.285 | 2017-02-09 |
| 39 | 2017-02-10 | 116,000 | -36,000 | 0.00 | 4,380,214,284 | 33,060 | 0.285 | 2017-02-08 |
| 40 | 2017-02-09 | 152,000 | -36,000 | 0.00 | 4,380,214,284 | 43,320 | 0.285 | 2017-02-07 |
| 41 | 2017-01-26 | 188,000 | 44,000 | 0.00 | 4,380,214,284 | 54,520 | 0.290 | 2017-01-24 |
| 42 | 2017-01-25 | 144,000 | 40,000 | 0.00 | 4,380,214,284 | 41,760 | 0.290 | 2017-01-23 |
| 43 | 2017-01-24 | 104,000 | 36,000 | 0.00 | 4,380,214,284 | 29,120 | 0.280 | 2017-01-20 |
| 44 | 2017-01-23 | 68,000 | 36,000 | 0.00 | 4,380,214,284 | 19,720 | 0.290 | 2017-01-19 |
| 45 | 2017-01-20 | 32,000 | 32,000 | 0.00 | 4,380,214,284 | 9,760 | 0.305 | 2017-01-18 |
| 46 | 2017-01-17 | 0 | -12,000 | 0.00 | 4,380,214,284 | 0 | 0.300 | 2017-01-13 |
| 47 | 2017-01-16 | 12,000 | -12,000 | 0.00 | 4,380,214,284 | 3,360 | 0.280 | 2017-01-12 |
| 48 | 2017-01-13 | 24,000 | -12,000 | 0.00 | 4,380,214,284 | 6,480 | 0.270 | 2017-01-11 |
| 49 | 2017-01-12 | 36,000 | -12,000 | 0.00 | 4,380,214,284 | 9,180 | 0.255 | 2017-01-10 |
| 50 | 2017-01-11 | 48,000 | -12,000 | 0.00 | 4,380,214,284 | 12,480 | 0.260 | 2017-01-09 |
| 51 | 2016-12-28 | 60,000 | 12,000 | 0.00 | 4,380,214,284 | 14,100 | 0.235 | 2016-12-22 |
| 52 | 2016-12-23 | 48,000 | 12,000 | 0.00 | 4,380,214,284 | 10,992 | 0.229 | 2016-12-21 |
| 53 | 2016-12-22 | 36,000 | 12,000 | 0.00 | 4,380,214,284 | 8,388 | 0.233 | 2016-12-20 |
| 54 | 2016-12-21 | 24,000 | 12,000 | 0.00 | 4,186,153,613 | 5,280 | 0.220 | 2016-12-19 |
| 55 | 2016-12-20 | 12,000 | 12,000 | 0.00 | 4,186,153,613 | 2,688 | 0.224 | 2016-12-16 |
| 56 | 2016-10-11 | 0 | -12,000 | 0.00 | 4,186,153,613 | 0 | 0.300 | 2016-10-06 |
| 57 | 2016-09-15 | 12,000 | 12,000 | 0.00 | 4,186,153,613 | 3,660 | 0.305 | 2016-09-13 |
| 58 | 2016-08-01 | 0 | -4,000 | 0.00 | 4,186,153,613 | 0 | 0.335 | 2016-07-28 |
| 59 | 2016-07-25 | 4,000 | -50,000 | 0.00 | 4,186,153,613 | 1,120 | 0.280 | 2016-07-21 |
| 60 | 2016-07-20 | 54,000 | 50,000 | 0.00 | 4,186,153,613 | 16,200 | 0.300 | 2016-07-18 |
| 61 | 2016-07-19 | 4,000 | -30,000 | 0.00 | 4,186,153,613 | 1,160 | 0.290 | 2016-07-15 |
| 62 | 2016-06-28 | 34,000 | -25,500 | 0.00 | 3,234,353,355 | 9,690 | 0.285 | 2016-06-24 |
| 63 | 2016-06-27 | 59,500 | -288,000 | 0.00 | 3,234,353,355 | 16,065 | 0.270 | 2016-06-23 |
| 64 | 2016-06-24 | 347,500 | -288,000 | 0.01 | 3,234,353,355 | 69,848 | 0.201 | 2016-06-22 |
| 65 | 2016-06-08 | 635,500 | -236,000 | 0.02 | 3,234,353,355 | 148,707 | 0.234 | 2016-06-06 |
| 66 | 2016-06-07 | 871,500 | -116,000 | 0.03 | 3,234,353,355 | 199,574 | 0.229 | 2016-06-03 |
| 67 | 2016-06-06 | 987,500 | -52,500 | 0.03 | 3,234,353,355 | 226,138 | 0.229 | 2016-06-02 |
| 68 | 2016-06-03 | 1,040,000 | -32,000 | 0.03 | 3,234,353,355 | 238,160 | 0.229 | 2016-06-01 |
| 69 | 2016-06-02 | 1,072,000 | 990,000 | 0.03 | 3,234,353,355 | 242,272 | 0.226 | 2016-05-31 |
| 70 | 2016-06-01 | 82,000 | -18,000 | 0.00 | 3,234,353,355 | 19,762 | 0.241 | 2016-05-30 |
| 71 | 2016-05-31 | 100,000 | 100,000 | 0.00 | 3,234,353,355 | 24,900 | 0.249 | 2016-05-27 |
| 72 | 2016-05-24 | 0 | -168,000 | 0.00 | 3,234,353,355 | 0 | 0.260 | 2016-05-20 |
| 73 | 2016-05-20 | 168,000 | -364,000 | 0.01 | 3,234,353,355 | 44,520 | 0.265 | 2016-05-18 |
| 74 | 2016-05-18 | 532,000 | -50,000 | 0.02 | 3,234,353,355 | 138,320 | 0.260 | 2016-05-16 |
| 75 | 2016-05-17 | 582,000 | -68,000 | 0.02 | 3,234,353,355 | 151,320 | 0.260 | 2016-05-13 |
| 76 | 2016-05-03 | 650,000 | 100,000 | 0.02 | 3,234,353,355 | 201,500 | 0.310 | 2016-04-28 |
| 77 | 2016-04-29 | 550,000 | 500,000 | 0.02 | 3,234,353,355 | 181,500 | 0.330 | 2016-04-27 |
| 78 | 2016-04-20 | 50,000 | -64,000 | 0.00 | 3,234,353,355 | 16,500 | 0.330 | 2016-04-18 |
| 79 | 2016-04-19 | 114,000 | 4,000 | 0.00 | 3,234,353,355 | 39,330 | 0.345 | 2016-04-15 |
| 80 | 2016-04-14 | 110,000 | -4,000 | 0.00 | 3,234,353,355 | 37,400 | 0.340 | 2016-04-12 |
| 81 | 2016-04-12 | 114,000 | -1,320,000 | 0.00 | 3,234,353,355 | 40,470 | 0.355 | 2016-04-08 |
| 82 | 2016-04-11 | 1,434,000 | 1,320,000 | 0.04 | 3,234,353,355 | 559,260 | 0.390 | 2016-04-07 |
| 83 | 2016-03-24 | 114,000 | -4,000 | 0.00 | 3,234,353,355 | 67,260 | 0.590 | 2016-03-22 |
| 84 | 2016-03-21 | 118,000 | 4,000 | 0.00 | 3,234,353,355 | 70,800 | 0.600 | 2016-03-17 |
| 85 | 2016-03-17 | 114,000 | -372,000 | 0.00 | 3,234,353,355 | 76,380 | 0.670 | 2016-03-15 |
| 86 | 2016-03-16 | 486,000 | 376,000 | 0.02 | 3,234,353,355 | 393,660 | 0.810 | 2016-03-14 |
| 87 | 2016-03-09 | 110,000 | -40,000 | 0.00 | 3,234,353,355 | 123,200 | 1.120 | 2016-03-07 |
| 88 | 2016-03-08 | 150,000 | 80,000 | 0.00 | 3,234,353,355 | 178,500 | 1.190 | 2016-03-04 |
| 89 | 2016-03-07 | 70,000 | -864,000 | 0.00 | 3,234,353,355 | 81,200 | 1.160 | 2016-03-03 |
| 90 | 2016-03-04 | 934,000 | 32,000 | 0.03 | 3,234,353,355 | 1,074,100 | 1.150 | 2016-03-02 |
| 91 | 2016-03-02 | 902,000 | -144,000 | 0.03 | 3,234,353,355 | 1,046,320 | 1.160 | 2016-02-29 |
| 92 | 2016-03-01 | 1,046,000 | 820,000 | 0.03 | 3,234,353,355 | 1,244,740 | 1.190 | 2016-02-26 |
| 93 | 2016-02-29 | 226,000 | -28,000 | 0.01 | 3,234,353,355 | 273,460 | 1.210 | 2016-02-25 |
| 94 | 2016-02-26 | 254,000 | 184,000 | 0.01 | 3,234,353,355 | 302,260 | 1.190 | 2016-02-24 |
| 95 | 2016-02-23 | 70,000 | -552,000 | 0.00 | 3,234,353,355 | 81,900 | 1.170 | 2016-02-19 |
| 96 | 2016-02-22 | 622,000 | -348,000 | 0.02 | 3,234,353,355 | 752,620 | 1.210 | 2016-02-18 |
| 97 | 2016-02-19 | 970,000 | 384,000 | 0.03 | 3,234,353,355 | 1,164,000 | 1.200 | 2016-02-17 |
| 98 | 2016-02-18 | 586,000 | -220,000 | 0.02 | 3,234,353,355 | 673,900 | 1.150 | 2016-02-16 |
| 99 | 2016-02-17 | 806,000 | 20,000 | 0.02 | 3,234,353,355 | 918,840 | 1.140 | 2016-02-15 |
| 100 | 2016-02-16 | 786,000 | -108,000 | 0.02 | 3,234,353,355 | 872,460 | 1.110 | 2016-02-12 |
| 101 | 2016-02-15 | 894,000 | -32,000 | 0.03 | 3,234,353,355 | 1,019,160 | 1.140 | 2016-02-11 |
| 102 | 2016-02-12 | 926,000 | -48,000 | 0.03 | 3,234,353,355 | 1,101,940 | 1.190 | 2016-02-05 |
| 103 | 2016-02-11 | 974,000 | -40,000 | 0.03 | 3,234,353,355 | 1,139,580 | 1.170 | 2016-02-04 |
| 104 | 2016-02-04 | 1,014,000 | 156,000 | 0.03 | 3,234,353,355 | 1,206,660 | 1.190 | 2016-02-02 |
| 105 | 2016-02-03 | 858,000 | 76,000 | 0.03 | 3,234,353,355 | 1,055,340 | 1.230 | 2016-02-01 |
| 106 | 2016-02-02 | 782,000 | 200,000 | 0.02 | 3,234,353,355 | 993,140 | 1.270 | 2016-01-29 |
| 107 | 2016-02-01 | 582,000 | 168,000 | 0.02 | 3,234,353,355 | 715,860 | 1.230 | 2016-01-28 |
| 108 | 2016-01-28 | 414,000 | 68,000 | 0.01 | 3,234,353,355 | 480,240 | 1.160 | 2016-01-26 |
| 109 | 2016-01-27 | 346,000 | -60,000 | 0.01 | 3,234,353,355 | 404,820 | 1.170 | 2016-01-25 |
| 110 | 2016-01-26 | 406,000 | 88,000 | 0.01 | 3,234,353,355 | 495,320 | 1.220 | 2016-01-22 |
| 111 | 2016-01-22 | 318,000 | 28,000 | 0.01 | 3,234,353,355 | 394,320 | 1.240 | 2016-01-20 |
| 112 | 2016-01-21 | 290,000 | -532,000 | 0.01 | 3,234,353,355 | 353,800 | 1.220 | 2016-01-19 |
| 113 | 2016-01-20 | 822,000 | -48,000 | 0.03 | 3,234,353,355 | 1,002,840 | 1.220 | 2016-01-18 |
| 114 | 2016-01-18 | 870,000 | -96,000 | 0.03 | 3,234,353,355 | 1,096,200 | 1.260 | 2016-01-14 |
| 115 | 2016-01-15 | 966,000 | 464,000 | 0.03 | 3,234,353,355 | 1,246,140 | 1.290 | 2016-01-13 |
| 116 | 2016-01-14 | 502,000 | -48,000 | 0.02 | 3,234,353,355 | 602,400 | 1.200 | 2016-01-12 |
| 117 | 2016-01-13 | 550,000 | -220,000 | 0.02 | 3,234,353,355 | 627,000 | 1.140 | 2016-01-11 |
| 118 | 2016-01-12 | 770,000 | 100,000 | 0.02 | 3,234,353,355 | 916,300 | 1.190 | 2016-01-08 |
| 119 | 2016-01-11 | 670,000 | 350,000 | 0.02 | 3,234,353,355 | 790,600 | 1.180 | 2016-01-07 |
| 120 | 2016-01-07 | 320,000 | 284,000 | 0.01 | 3,234,353,355 | 384,000 | 1.200 | 2016-01-05 |
| 121 | 2016-01-06 | 36,000 | -190,000 | 0.00 | 3,234,353,355 | 46,440 | 1.290 | 2016-01-04 |
| 122 | 2016-01-05 | 226,000 | -84,000 | 0.01 | 3,234,353,355 | 300,580 | 1.330 | 2015-12-30 |
| 123 | 2016-01-04 | 310,000 | -20,000 | 0.01 | 3,234,353,355 | 372,000 | 1.200 | 2015-12-29 |
| 124 | 2015-12-30 | 330,000 | -60,000 | 0.01 | 3,234,353,355 | 442,200 | 1.340 | 2015-12-28 |
| 125 | 2015-12-29 | 390,000 | -60,000 | 0.01 | 3,234,353,355 | 638,040 | 1.636 | 2015-12-23 |
| 126 | 2015-12-28 | 450,000 | -100,000 | 0.01 | 3,234,353,355 | 658,800 | 1.464 | 2015-12-22 |
| 127 | 2015-12-23 | 550,000 | -240,000 | 0.02 | 3,234,353,355 | 819,500 | 1.490 | 2015-12-21 |
| 128 | 2015-12-22 | 790,000 | -320,000 | 0.02 | 3,234,353,355 | 1,129,700 | 1.430 | 2015-12-18 |
| 129 | 2015-12-21 | 1,110,000 | 60,000 | 0.03 | 3,234,353,355 | 1,538,460 | 1.386 | 2015-12-17 |
| 130 | 2015-12-18 | 1,050,000 | 160,000 | 0.03 | 3,234,353,355 | 1,394,400 | 1.328 | 2015-12-16 |
| 131 | 2015-12-17 | 890,000 | -20,000 | 0.03 | 3,234,353,355 | 1,103,600 | 1.240 | 2015-12-15 |
| 132 | 2015-12-16 | 910,000 | 600,000 | 0.03 | 3,234,353,355 | 1,177,540 | 1.294 | 2015-12-14 |
| 133 | 2015-12-14 | 310,000 | -20,000 | 0.01 | 3,234,353,355 | 409,200 | 1.320 | 2015-12-10 |
| 134 | 2015-12-11 | 330,000 | 220,000 | 0.01 | 3,234,353,355 | 434,940 | 1.318 | 2015-12-09 |
| 135 | 2015-12-10 | 110,000 | -180,000 | 0.00 | 3,234,353,355 | 143,880 | 1.308 | 2015-12-08 |
| 136 | 2015-12-09 | 290,000 | 160,000 | 0.01 | 3,234,353,355 | 368,300 | 1.270 | 2015-12-07 |
| 137 | 2015-12-08 | 130,000 | 20,000 | 0.00 | 3,234,353,355 | 144,820 | 1.114 | 2015-12-04 |
| 138 | 2015-12-07 | 110,000 | -100,000 | 0.00 | 3,234,353,355 | 123,200 | 1.120 | 2015-12-03 |
| 139 | 2015-12-04 | 210,000 | 40,000 | 0.01 | 3,234,353,355 | 239,400 | 1.140 | 2015-12-02 |
| 140 | 2015-12-03 | 170,000 | -240,000 | 0.01 | 3,234,353,355 | 191,080 | 1.124 | 2015-12-01 |
| 141 | 2015-12-02 | 410,000 | -1,380,000 | 0.01 | 3,234,353,355 | 442,800 | 1.080 | 2015-11-30 |
| 142 | 2015-12-01 | 1,790,000 | -3,140,000 | 0.06 | 3,234,353,355 | 1,933,200 | 1.080 | 2015-11-27 |
| 143 | 2015-11-30 | 4,930,000 | 80,000 | 0.15 | 3,234,353,355 | 4,910,280 | 0.996 | 2015-11-26 |
| 144 | 2015-11-27 | 4,850,000 | 551,000 | 0.15 | 3,234,353,355 | 4,694,800 | 0.968 | 2015-11-25 |
| 145 | 2015-11-26 | 4,299,000 | 60,000 | 0.13 | 3,234,353,355 | 3,989,472 | 0.928 | 2015-11-24 |
| 146 | 2015-11-25 | 4,239,000 | 89,000 | 0.13 | 3,234,353,355 | 3,891,402 | 0.918 | 2015-11-23 |
| 147 | 2015-11-24 | 4,150,000 | 20,000 | 0.13 | 3,234,353,355 | 3,809,700 | 0.918 | 2015-11-20 |
| 148 | 2015-11-20 | 4,130,000 | 20,000 | 0.13 | 3,234,353,355 | 3,312,260 | 0.802 | 2015-11-18 |
| 149 | 2015-11-19 | 4,110,000 | 60,000 | 0.13 | 3,234,353,355 | 3,534,600 | 0.860 | 2015-11-17 |
| 150 | 2015-11-18 | 4,050,000 | 3,870,000 | 0.13 | 3,234,353,355 | 3,620,700 | 0.894 | 2015-11-16 |
| 151 | 2015-11-17 | 180,000 | 160,000 | 0.01 | 2,156,235,570 | 162,720 | 0.904 | 2015-11-13 |
| 152 | 2015-11-03 | 20,000 | -140,000 | 0.00 | 2,156,235,570 | 15,200 | 0.760 | 2015-10-30 |
| 153 | 2015-10-28 | 160,000 | -20,000 | 0.01 | 2,156,235,570 | 128,320 | 0.802 | 2015-10-26 |
| 154 | 2015-10-26 | 180,000 | -20,000 | 0.01 | 2,156,235,570 | 147,600 | 0.820 | 2015-10-22 |
| 155 | 2015-10-22 | 200,000 | -60,000 | 0.01 | 2,156,235,570 | 179,200 | 0.896 | 2015-10-19 |
| 156 | 2015-10-16 | 260,000 | -40,000 | 0.01 | 2,156,235,570 | 216,840 | 0.834 | 2015-10-14 |
| 157 | 2015-10-14 | 300,000 | 20,000 | 0.01 | 2,156,235,570 | 239,400 | 0.798 | 2015-10-12 |
| 158 | 2015-10-08 | 280,000 | 60,000 | 0.01 | 2,156,235,570 | 230,160 | 0.822 | 2015-10-06 |
| 159 | 2015-10-07 | 220,000 | 80,000 | 0.01 | 2,156,235,570 | 181,280 | 0.824 | 2015-10-05 |
| 160 | 2015-10-06 | 140,000 | 20,000 | 0.01 | 2,156,235,570 | 112,280 | 0.802 | 2015-10-02 |
| 161 | 2015-10-05 | 120,000 | 110,000 | 0.01 | 2,156,235,570 | 96,000 | 0.800 | 2015-09-30 |
| 162 | 2015-09-29 | 10,000 | 10,000 | 0.00 | 2,156,235,570 | 8,000 | 0.800 | 2015-09-24 |
| 163 | 2015-09-24 | 0 | -100,000 | 0.00 | 2,156,235,570 | 0 | 0.786 | 2015-09-22 |
| 164 | 2015-09-23 | 100,000 | -20,000 | 0.00 | 2,156,235,570 | 79,800 | 0.798 | 2015-09-21 |
| 165 | 2015-09-18 | 120,000 | 40,000 | 0.01 | 2,156,235,570 | 96,000 | 0.800 | 2015-09-16 |
| 166 | 2015-09-17 | 80,000 | -20,000 | 0.00 | 2,156,235,570 | 64,800 | 0.810 | 2015-09-15 |
| 167 | 2015-09-15 | 100,000 | -40,000 | 0.00 | 2,156,235,570 | 79,600 | 0.796 | 2015-09-11 |
| 168 | 2015-09-14 | 140,000 | -20,000 | 0.01 | 2,156,235,570 | 110,880 | 0.792 | 2015-09-10 |
| 169 | 2015-09-11 | 160,000 | 60,000 | 0.01 | 2,156,235,570 | 128,320 | 0.802 | 2015-09-09 |
| 170 | 2015-09-10 | 100,000 | 40,000 | 0.00 | 2,156,235,570 | 79,600 | 0.796 | 2015-09-08 |
| 171 | 2015-09-09 | 60,000 | 60,000 | 0.00 | 2,156,235,570 | 46,320 | 0.772 | 2015-09-07 |
| 172 | 2015-09-08 | 0 | -20,000 | 0.00 | 2,156,235,570 | 0 | 0.776 | 2015-09-04 |
| 173 | 2015-09-07 | 20,000 | -180,000 | 0.00 | 2,156,235,570 | 15,680 | 0.784 | 2015-09-02 |
| 174 | 2015-09-01 | 200,000 | 100,000 | 0.01 | 2,156,235,570 | 167,200 | 0.836 | 2015-08-28 |
| 175 | 2015-08-31 | 100,000 | 80,000 | 0.00 | 2,156,235,570 | 82,400 | 0.824 | 2015-08-27 |
| 176 | 2015-08-28 | 20,000 | 20,000 | 0.00 | 2,156,235,570 | 16,280 | 0.814 | 2015-08-26 |
| 177 | 2015-08-24 | 0 | -20,000 | 0.00 | 2,156,235,570 | 0 | 0.796 | 2015-08-20 |
| 178 | 2015-08-20 | 20,000 | -60,000 | 0.00 | 2,156,235,570 | 16,480 | 0.824 | 2015-08-18 |
| 179 | 2015-08-19 | 80,000 | -20,000 | 0.00 | 2,156,235,570 | 65,440 | 0.818 | 2015-08-17 |
| 180 | 2015-08-18 | 100,000 | -20,000 | 0.00 | 2,156,235,570 | 80,800 | 0.808 | 2015-08-14 |
| 181 | 2015-08-17 | 120,000 | -20,000 | 0.01 | 2,156,235,570 | 98,160 | 0.818 | 2015-08-13 |
| 182 | 2015-08-14 | 140,000 | -20,000 | 0.01 | 2,156,235,570 | 116,200 | 0.830 | 2015-08-12 |
| 183 | 2015-08-11 | 160,000 | -20,000 | 0.01 | 2,156,235,570 | 132,800 | 0.830 | 2015-08-07 |
| 184 | 2015-08-07 | 180,000 | -20,000 | 0.01 | 2,156,235,570 | 150,480 | 0.836 | 2015-08-05 |
| 185 | 2015-08-06 | 200,000 | -40,000 | 0.01 | 2,156,235,570 | 166,400 | 0.832 | 2015-08-04 |
| 186 | 2015-08-04 | 240,000 | -20,000 | 0.01 | 2,156,235,570 | 197,280 | 0.822 | 2015-07-31 |
| 187 | 2015-07-31 | 260,000 | -60,000 | 0.01 | 2,156,235,570 | 205,920 | 0.792 | 2015-07-29 |
| 188 | 2015-07-30 | 320,000 | -60,000 | 0.01 | 2,156,235,570 | 259,200 | 0.810 | 2015-07-28 |
| 189 | 2015-07-29 | 380,000 | -20,000 | 0.02 | 2,156,235,570 | 310,080 | 0.816 | 2015-07-27 |
| 190 | 2015-07-28 | 400,000 | -20,000 | 0.02 | 2,156,235,570 | 339,200 | 0.848 | 2015-07-24 |
| 191 | 2015-07-27 | 420,000 | -20,000 | 0.02 | 2,156,235,570 | 358,680 | 0.854 | 2015-07-23 |
| 192 | 2015-07-24 | 440,000 | -60,000 | 0.02 | 2,156,235,570 | 373,120 | 0.848 | 2015-07-22 |
| 193 | 2015-07-23 | 500,000 | -60,000 | 0.02 | 2,156,235,570 | 426,000 | 0.852 | 2015-07-21 |
| 194 | 2015-07-21 | 560,000 | 440,000 | 0.03 | 2,156,235,570 | 515,200 | 0.920 | 2015-07-17 |
| 195 | 2015-07-20 | 120,000 | -40,000 | 0.01 | 2,156,235,570 | 104,160 | 0.868 | 2015-07-16 |
| 196 | 2015-07-16 | 160,000 | -20,000 | 0.01 | 2,156,235,570 | 134,400 | 0.840 | 2015-07-14 |
| 197 | 2015-07-14 | 180,000 | 180,000 | 0.01 | 2,156,235,570 | 156,600 | 0.870 | 2015-07-10 |
| 198 | 2015-07-13 | 0 | -20,000 | 0.00 | 2,156,235,570 | 0 | 0.868 | 2015-07-09 |
| 199 | 2015-07-10 | 20,000 | 20,000 | 0.00 | 2,156,235,570 | 16,840 | 0.842 | 2015-07-08 |
| 200 | 2015-07-09 | 0 | -80,000 | 0.00 | 2,156,235,570 | 0 | 0.772 | 2015-07-07 |
| 201 | 2015-07-08 | 80,000 | -40,000 | 0.00 | 2,156,235,570 | 65,120 | 0.814 | 2015-07-06 |
| 202 | 2015-07-07 | 120,000 | -160,000 | 0.01 | 1,797,235,570 | 110,160 | 0.918 | 2015-07-03 |
| 203 | 2015-07-06 | 280,000 | 280,000 | 0.02 | 1,797,235,570 | 263,760 | 0.942 | 2015-07-02 |
| 204 | 2015-06-24 | 0 | -20,000 | 0.00 | 1,797,235,570 | 0 | 0.948 | 2015-06-22 |
| 205 | 2015-06-23 | 20,000 | -60,000 | 0.00 | 1,797,235,570 | 18,880 | 0.944 | 2015-06-19 |
| 206 | 2015-06-19 | 80,000 | -40,000 | 0.00 | 1,797,235,570 | 75,200 | 0.940 | 2015-06-17 |
| 207 | 2015-06-17 | 120,000 | 20,000 | 0.01 | 1,797,235,570 | 112,320 | 0.936 | 2015-06-15 |
| 208 | 2015-06-16 | 100,000 | 40,000 | 0.01 | 1,797,235,570 | 96,200 | 0.962 | 2015-06-12 |
| 209 | 2015-06-12 | 60,000 | 60,000 | 0.00 | 1,797,235,570 | 57,840 | 0.964 | 2015-06-10 |
| 210 | 2015-06-09 | 0 | -280,000 | 0.00 | 1,797,235,570 | 0 | 0.996 | 2015-06-05 |
| 211 | 2015-06-08 | 280,000 | -40,000 | 0.02 | 1,797,235,570 | 289,520 | 1.034 | 2015-06-04 |
| 212 | 2015-06-05 | 320,000 | -60,000 | 0.02 | 1,797,235,570 | 310,400 | 0.970 | 2015-06-03 |
| 213 | 2015-06-04 | 380,000 | 280,000 | 0.02 | 1,797,235,570 | 363,280 | 0.956 | 2015-06-02 |
| 214 | 2015-06-03 | 100,000 | -100,000 | 0.01 | 1,797,235,570 | 95,200 | 0.952 | 2015-06-01 |
| 215 | 2015-06-02 | 200,000 | 20,000 | 0.01 | 1,797,235,570 | 188,000 | 0.940 | 2015-05-29 |
| 216 | 2015-06-01 | 180,000 | 20,000 | 0.01 | 1,797,235,570 | 165,600 | 0.920 | 2015-05-28 |
| 217 | 2015-05-29 | 160,000 | 140,000 | 0.01 | 1,797,235,570 | 148,800 | 0.930 | 2015-05-27 |
| 218 | 2015-05-28 | 20,000 | 20,000 | 0.00 | 1,797,235,570 | 17,280 | 0.864 | 2015-05-26 |
| 219 | 2015-05-26 | 0 | -20,000 | 0.00 | 1,797,235,570 | 0 | 1.086 | 2015-05-21 |
| 220 | 2015-05-15 | 20,000 | 20,000 | 0.00 | 1,797,235,570 | 17,760 | 0.888 | 2015-05-13 |
| 221 | 2015-05-12 | 0 | -20,000 | 0.00 | 1,797,235,570 | 0 | 0.874 | 2015-05-08 |
| 222 | 2015-05-11 | 20,000 | -80,000 | 0.00 | 1,797,235,570 | 16,280 | 0.814 | 2015-05-07 |
| 223 | 2015-05-08 | 100,000 | -80,000 | 0.01 | 1,797,235,570 | 84,000 | 0.840 | 2015-05-06 |
| 224 | 2015-05-06 | 180,000 | -140,000 | 0.01 | 1,797,235,570 | 154,800 | 0.860 | 2015-05-04 |
| 225 | 2015-05-05 | 320,000 | 80,000 | 0.02 | 1,797,235,570 | 273,280 | 0.854 | 2015-04-30 |
| 226 | 2015-05-04 | 240,000 | -120,000 | 0.01 | 1,797,235,570 | 208,800 | 0.870 | 2015-04-29 |
| 227 | 2015-04-30 | 360,000 | -40,000 | 0.02 | 1,797,235,570 | 304,560 | 0.846 | 2015-04-28 |
| 228 | 2015-04-29 | 400,000 | -140,000 | 0.02 | 1,797,235,570 | 344,800 | 0.862 | 2015-04-27 |
| 229 | 2015-04-28 | 540,000 | 240,000 | 0.03 | 1,797,235,570 | 467,640 | 0.866 | 2015-04-24 |
| 230 | 2015-04-27 | 300,000 | 240,000 | 0.02 | 1,797,235,570 | 254,400 | 0.848 | 2015-04-23 |
| 231 | 2015-04-24 | 60,000 | 40,000 | 0.00 | 1,797,235,570 | 51,240 | 0.854 | 2015-04-22 |
| 232 | 2015-04-23 | 20,000 | -60,000 | 0.00 | 1,797,235,570 | 17,000 | 0.850 | 2015-04-21 |
| 233 | 2015-04-22 | 80,000 | -40,000 | 0.00 | 1,797,235,570 | 70,560 | 0.882 | 2015-04-20 |
| 234 | 2015-04-21 | 120,000 | -320,000 | 0.01 | 1,797,235,570 | 112,800 | 0.940 | 2015-04-17 |
| 235 | 2015-04-17 | 440,000 | 240,000 | 0.02 | 1,797,235,570 | 358,160 | 0.814 | 2015-04-15 |
| 236 | 2015-04-14 | 200,000 | 40,000 | 0.01 | 1,797,235,570 | 155,600 | 0.778 | 2015-04-10 |
| 237 | 2015-04-13 | 160,000 | -20,000 | 0.01 | 1,797,235,570 | 120,960 | 0.756 | 2015-04-09 |
| 238 | 2015-04-10 | 180,000 | -60,000 | 0.01 | 1,797,235,570 | 123,120 | 0.684 | 2015-04-08 |
| 239 | 2015-04-09 | 240,000 | 120,000 | 0.01 | 1,797,235,570 | 144,000 | 0.600 | 2015-04-02 |
| 240 | 2015-04-08 | 120,000 | 60,000 | 0.01 | 1,797,235,570 | 72,480 | 0.604 | 2015-04-01 |
| 241 | 2015-04-02 | 60,000 | 60,000 | 0.00 | 1,797,235,570 | 34,440 | 0.574 | 2015-03-31 |
| 242 | 2015-03-04 | 0 | -60,000 | 0.00 | 1,797,235,570 | 0 | 0.682 | 2015-03-02 |
| 243 | 2015-03-03 | 60,000 | -60,000 | 0.00 | 1,797,235,570 | 39,000 | 0.650 | 2015-02-27 |
| 244 | 2015-03-02 | 120,000 | -80,000 | 0.01 | 1,797,235,570 | 84,240 | 0.702 | 2015-02-26 |
| 245 | 2015-02-27 | 200,000 | -80,000 | 0.01 | 1,797,235,570 | 149,200 | 0.746 | 2015-02-25 |
| 246 | 2015-02-26 | 280,000 | -60,000 | 0.02 | 1,797,235,570 | 210,560 | 0.752 | 2015-02-24 |
| 247 | 2015-02-25 | 340,000 | -80,000 | 0.02 | 1,797,235,570 | 267,920 | 0.788 | 2015-02-23 |
| 248 | 2015-02-24 | 420,000 | -140,000 | 0.02 | 1,797,235,570 | 351,120 | 0.836 | 2015-02-17 |
| 249 | 2015-02-12 | 560,000 | 560,000 | 0.03 | 1,797,235,570 | 347,200 | 0.620 | 2015-02-10 |
Copyright & disclaimer, Privacy policy