Aidigong Maternal & Child Health Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00286 | 1990-09-07 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 | 1.310 | 2025-11-05 | |||||
| 2 | 2025-11-06 | 1.310 | 2025-11-04 | |||||
| 3 | 2024-07-30 | 6,462 | -1 | 0.00 | 147,833,832 | 12,149 | 1.880 | 2024-07-26 |
| 4 | 2024-06-24 | 6,463 | -5,000 | 0.00 | 147,833,832 | 12,667 | 1.960 | 2024-06-20 |
| 5 | 2024-05-13 | 11,463 | 5,000 | 0.01 | 110,875,374 | 29,804 | 2.600 | 2024-05-09 |
| 6 | 2024-03-11 | 6,463 | -1,000 | 0.01 | 110,875,374 | 18,096 | 2.800 | 2024-03-07 |
| 7 | 2024-02-29 | 7,463 | -1,700 | 0.01 | 110,875,374 | 21,493 | 2.880 | 2024-02-27 |
| 8 | 2023-12-19 | 9,163 | -650 | 0.01 | 110,875,374 | 102,626 | 11.20 | 2023-12-15 |
| 9 | 2023-12-05 | 9,813 | -96,300 | 0.01 | 110,875,374 | 125,606 | 12.80 | 2023-12-01 |
| 10 | 2023-12-04 | 106,113 | 800 | 0.10 | 110,875,374 | 1,337,024 | 12.60 | 2023-11-30 |
| 11 | 2023-12-01 | 105,313 | 1,000 | 0.09 | 110,875,374 | 1,411,194 | 13.40 | 2023-11-29 |
| 12 | 2023-11-30 | 104,313 | 1,000 | 0.09 | 110,875,374 | 1,418,657 | 13.60 | 2023-11-28 |
| 13 | 2023-11-29 | 103,313 | 1,000 | 0.09 | 110,875,374 | 1,384,394 | 13.40 | 2023-11-27 |
| 14 | 2023-11-28 | 102,313 | -6,000 | 0.09 | 110,875,374 | 1,391,457 | 13.60 | 2023-11-24 |
| 15 | 2023-11-27 | 108,313 | 1,000 | 0.10 | 110,875,374 | 1,473,057 | 13.60 | 2023-11-23 |
| 16 | 2023-11-24 | 107,313 | 1,000 | 0.10 | 108,625,374 | 1,480,919 | 13.80 | 2023-11-22 |
| 17 | 2023-11-23 | 106,313 | 1,250 | 0.10 | 108,625,374 | 1,467,119 | 13.80 | 2023-11-21 |
| 18 | 2023-11-22 | 105,063 | 1,000 | 0.10 | 108,625,374 | 1,281,769 | 12.20 | 2023-11-20 |
| 19 | 2023-11-21 | 104,063 | 750 | 0.10 | 108,625,374 | 1,207,131 | 11.60 | 2023-11-17 |
| 20 | 2023-11-20 | 103,313 | 1,000 | 0.10 | 108,625,374 | 1,219,093 | 11.80 | 2023-11-16 |
| 21 | 2023-11-17 | 102,313 | 2,500 | 0.09 | 108,625,374 | 1,227,756 | 12.00 | 2023-11-15 |
| 22 | 2023-11-16 | 99,813 | -6,100 | 0.09 | 108,625,374 | 1,117,906 | 11.20 | 2023-11-14 |
| 23 | 2023-11-15 | 105,913 | 600 | 0.10 | 108,625,374 | 1,080,313 | 10.20 | 2023-11-13 |
| 24 | 2023-11-14 | 105,313 | 750 | 0.10 | 108,625,374 | 1,053,130 | 10.00 | 2023-11-10 |
| 25 | 2023-11-13 | 104,563 | 1,500 | 0.10 | 108,625,374 | 1,024,717 | 9.800 | 2023-11-09 |
| 26 | 2023-11-10 | 103,063 | 750 | 0.09 | 108,625,374 | 1,010,017 | 9.800 | 2023-11-08 |
| 27 | 2023-11-09 | 102,313 | 1,000 | 0.09 | 108,625,374 | 1,002,667 | 9.800 | 2023-11-07 |
| 28 | 2023-11-08 | 101,313 | -5,500 | 0.09 | 108,625,374 | 1,013,130 | 10.00 | 2023-11-06 |
| 29 | 2023-11-07 | 106,813 | -1,750 | 0.10 | 108,625,374 | 1,046,767 | 9.800 | 2023-11-03 |
| 30 | 2023-11-06 | 108,563 | -1,750 | 0.10 | 108,625,374 | 1,085,630 | 10.00 | 2023-11-02 |
| 31 | 2023-11-03 | 110,313 | 2,750 | 0.10 | 108,625,374 | 1,103,130 | 10.00 | 2023-11-01 |
| 32 | 2023-11-02 | 107,563 | 1,500 | 0.10 | 108,625,374 | 1,067,025 | 9.920 | 2023-10-31 |
| 33 | 2023-11-01 | 106,063 | 2,000 | 0.10 | 108,625,374 | 1,039,417 | 9.800 | 2023-10-30 |
| 34 | 2023-10-31 | 104,063 | -750 | 0.10 | 108,625,374 | 1,040,630 | 10.00 | 2023-10-27 |
| 35 | 2023-10-30 | 104,813 | -3,000 | 0.10 | 108,625,374 | 1,111,018 | 10.60 | 2023-10-26 |
| 36 | 2023-10-27 | 107,813 | 750 | 0.10 | 108,625,374 | 1,121,255 | 10.40 | 2023-10-25 |
| 37 | 2023-10-26 | 107,063 | 750 | 0.10 | 108,625,374 | 1,156,280 | 10.80 | 2023-10-24 |
| 38 | 2023-10-18 | 106,313 | 1,250 | 0.10 | 108,625,374 | 1,211,968 | 11.40 | 2023-10-16 |
| 39 | 2023-10-17 | 105,063 | -6,250 | 0.10 | 108,625,374 | 1,197,718 | 11.40 | 2023-10-13 |
| 40 | 2023-10-16 | 111,313 | 1,250 | 0.10 | 108,625,374 | 1,246,706 | 11.20 | 2023-10-12 |
| 41 | 2023-10-13 | 110,063 | 1,000 | 0.10 | 108,625,374 | 1,254,718 | 11.40 | 2023-10-11 |
| 42 | 2023-10-12 | 109,063 | 500 | 0.10 | 108,625,374 | 1,265,131 | 11.60 | 2023-10-10 |
| 43 | 2023-10-11 | 108,563 | 500 | 0.10 | 108,625,374 | 1,259,331 | 11.60 | 2023-10-09 |
| 44 | 2023-10-10 | 108,063 | 500 | 0.10 | 108,625,374 | 1,253,531 | 11.60 | 2023-10-06 |
| 45 | 2023-10-09 | 107,563 | 250 | 0.10 | 108,625,374 | 1,247,731 | 11.60 | 2023-10-05 |
| 46 | 2023-10-06 | 107,313 | 750 | 0.10 | 108,625,374 | 1,244,831 | 11.60 | 2023-10-04 |
| 47 | 2023-10-05 | 106,563 | 2,550 | 0.10 | 108,625,374 | 1,257,443 | 11.80 | 2023-10-03 |
| 48 | 2023-10-04 | 104,013 | 1,700 | 0.10 | 108,625,374 | 1,227,353 | 11.80 | 2023-09-29 |
| 49 | 2023-10-03 | 102,313 | -3,000 | 0.09 | 108,625,374 | 1,207,293 | 11.80 | 2023-09-28 |
| 50 | 2023-09-29 | 105,313 | -1,250 | 0.10 | 108,625,374 | 1,242,693 | 11.80 | 2023-09-27 |
| 51 | 2023-09-28 | 106,563 | -1,250 | 0.10 | 108,625,374 | 1,257,443 | 11.80 | 2023-09-26 |
| 52 | 2023-09-25 | 107,813 | 750 | 0.10 | 108,625,374 | 1,272,193 | 11.80 | 2023-09-21 |
| 53 | 2023-09-22 | 107,063 | -2,500 | 0.10 | 108,625,374 | 1,284,756 | 12.00 | 2023-09-20 |
| 54 | 2023-09-21 | 109,563 | -1,250 | 0.10 | 108,625,374 | 1,292,843 | 11.80 | 2023-09-19 |
| 55 | 2023-09-20 | 110,813 | 500 | 0.10 | 108,625,374 | 1,329,756 | 12.00 | 2023-09-18 |
| 56 | 2023-09-19 | 110,313 | -1,250 | 0.10 | 108,625,374 | 1,323,756 | 12.00 | 2023-09-15 |
| 57 | 2023-09-18 | 111,563 | 750 | 0.10 | 108,625,374 | 1,316,443 | 11.80 | 2023-09-14 |
| 58 | 2023-09-15 | 110,813 | 450 | 0.10 | 108,625,374 | 1,329,756 | 12.00 | 2023-09-13 |
| 59 | 2023-09-13 | 110,363 | 2,550 | 0.10 | 108,625,374 | 1,324,356 | 12.00 | 2023-09-11 |
| 60 | 2023-09-11 | 107,813 | -7,500 | 0.10 | 108,625,374 | 1,315,319 | 12.20 | 2023-09-06 |
| 61 | 2023-09-07 | 115,313 | 1,250 | 0.11 | 108,625,374 | 1,406,819 | 12.20 | 2023-09-05 |
| 62 | 2023-09-06 | 114,063 | -5,000 | 0.11 | 108,625,374 | 1,437,194 | 12.60 | 2023-09-04 |
| 63 | 2023-09-05 | 119,063 | 10,000 | 0.11 | 108,625,374 | 1,524,006 | 12.80 | 2023-08-31 |
| 64 | 2023-09-04 | 109,063 | -14,000 | 0.10 | 108,625,374 | 1,396,006 | 12.80 | 2023-08-30 |
| 65 | 2023-08-31 | 123,063 | 1,250 | 0.11 | 108,625,374 | 1,575,206 | 12.80 | 2023-08-29 |
| 66 | 2023-08-30 | 121,813 | 4,000 | 0.11 | 108,625,374 | 1,583,569 | 13.00 | 2023-08-28 |
| 67 | 2023-08-29 | 117,813 | -3,250 | 0.11 | 108,625,374 | 1,508,006 | 12.80 | 2023-08-25 |
| 68 | 2023-08-28 | 121,063 | 5,500 | 0.11 | 108,625,374 | 1,525,394 | 12.60 | 2023-08-24 |
| 69 | 2023-08-25 | 115,563 | 5,050 | 0.11 | 108,625,374 | 1,456,094 | 12.60 | 2023-08-23 |
| 70 | 2023-08-24 | 110,513 | -1,550 | 0.10 | 108,625,374 | 1,370,361 | 12.40 | 2023-08-22 |
| 71 | 2023-08-23 | 112,063 | -4,500 | 0.10 | 108,625,374 | 1,411,994 | 12.60 | 2023-08-21 |
| 72 | 2023-08-22 | 116,563 | 1,750 | 0.11 | 108,625,374 | 1,445,381 | 12.40 | 2023-08-18 |
| 73 | 2023-08-18 | 114,813 | -250 | 0.11 | 108,625,374 | 1,492,569 | 13.00 | 2023-08-16 |
| 74 | 2023-08-17 | 115,063 | 1,750 | 0.11 | 108,625,374 | 1,518,832 | 13.20 | 2023-08-15 |
| 75 | 2023-08-16 | 113,313 | 2,000 | 0.10 | 108,625,374 | 1,495,732 | 13.20 | 2023-08-14 |
| 76 | 2023-08-15 | 111,313 | 1,000 | 0.10 | 108,625,374 | 1,491,594 | 13.40 | 2023-08-11 |
| 77 | 2023-08-14 | 110,313 | -8,500 | 0.10 | 108,625,374 | 1,456,132 | 13.20 | 2023-08-10 |
| 78 | 2023-08-11 | 118,813 | -1,250 | 0.11 | 108,625,374 | 1,520,806 | 12.80 | 2023-08-09 |
| 79 | 2023-08-10 | 120,063 | 11,750 | 0.11 | 108,625,374 | 1,512,794 | 12.60 | 2023-08-08 |
| 80 | 2023-08-09 | 108,313 | -750 | 0.10 | 108,625,374 | 1,343,081 | 12.40 | 2023-08-07 |
| 81 | 2023-08-08 | 109,063 | 500 | 0.10 | 108,625,374 | 1,439,632 | 13.20 | 2023-08-04 |
| 82 | 2023-08-07 | 108,563 | -500 | 0.10 | 108,625,374 | 1,433,032 | 13.20 | 2023-08-03 |
| 83 | 2023-08-04 | 109,063 | 2,250 | 0.10 | 108,625,374 | 1,483,257 | 13.60 | 2023-08-02 |
| 84 | 2023-08-03 | 106,813 | 500 | 0.10 | 108,625,374 | 1,474,019 | 13.80 | 2023-08-01 |
| 85 | 2023-08-02 | 106,313 | 6,500 | 0.10 | 108,625,374 | 1,530,907 | 14.40 | 2023-07-31 |
| 86 | 2023-08-01 | 99,813 | -6,750 | 0.09 | 108,625,374 | 1,357,457 | 13.60 | 2023-07-28 |
| 87 | 2023-07-31 | 106,563 | 100 | 0.10 | 108,625,374 | 1,364,006 | 12.80 | 2023-07-27 |
| 88 | 2023-07-28 | 106,463 | -7,600 | 0.10 | 108,625,374 | 1,362,726 | 12.80 | 2023-07-26 |
| 89 | 2023-07-27 | 114,063 | 12,500 | 0.11 | 108,625,374 | 1,460,006 | 12.80 | 2023-07-25 |
| 90 | 2023-07-26 | 101,563 | 1,250 | 0.09 | 108,625,374 | 1,218,756 | 12.00 | 2023-07-24 |
| 91 | 2023-07-25 | 100,313 | -11,000 | 0.09 | 108,625,374 | 1,203,756 | 12.00 | 2023-07-21 |
| 92 | 2023-07-24 | 111,313 | -2,250 | 0.10 | 108,625,374 | 1,358,019 | 12.20 | 2023-07-20 |
| 93 | 2023-07-21 | 113,563 | -1,500 | 0.10 | 108,625,374 | 1,385,469 | 12.20 | 2023-07-19 |
| 94 | 2023-07-20 | 115,063 | -2,500 | 0.11 | 108,625,374 | 1,426,781 | 12.40 | 2023-07-18 |
| 95 | 2023-07-19 | 117,563 | -1,750 | 0.11 | 108,625,374 | 1,551,832 | 13.20 | 2023-07-14 |
| 96 | 2023-07-18 | 119,313 | 4,000 | 0.11 | 108,625,374 | 1,598,794 | 13.40 | 2023-07-13 |
| 97 | 2023-07-14 | 115,313 | 3,750 | 0.11 | 108,625,374 | 1,499,069 | 13.00 | 2023-07-12 |
| 98 | 2023-07-13 | 111,563 | 2,500 | 0.10 | 108,625,374 | 1,428,006 | 12.80 | 2023-07-11 |
| 99 | 2023-07-12 | 109,063 | 500 | 0.10 | 108,625,374 | 1,396,006 | 12.80 | 2023-07-10 |
| 100 | 2023-07-11 | 108,563 | -2,000 | 0.10 | 108,625,374 | 1,389,606 | 12.80 | 2023-07-07 |
| 101 | 2023-07-10 | 110,563 | -1,000 | 0.10 | 108,625,374 | 1,370,981 | 12.40 | 2023-07-06 |
| 102 | 2023-07-07 | 111,563 | 73,500 | 0.10 | 108,625,374 | 1,472,632 | 13.20 | 2023-07-05 |
| 103 | 2023-07-06 | 38,063 | -2,000 | 0.04 | 108,625,374 | 540,495 | 14.20 | 2023-07-04 |
| 104 | 2023-07-05 | 40,063 | -4,000 | 0.04 | 108,625,374 | 568,895 | 14.20 | 2023-07-03 |
| 105 | 2023-07-04 | 44,063 | 3,000 | 0.04 | 108,625,374 | 634,507 | 14.40 | 2023-06-30 |
| 106 | 2023-07-03 | 41,063 | -1,500 | 0.04 | 108,625,374 | 583,095 | 14.20 | 2023-06-29 |
| 107 | 2023-06-30 | 42,563 | -500 | 0.04 | 108,625,374 | 604,395 | 14.20 | 2023-06-28 |
| 108 | 2023-06-29 | 43,063 | -3,250 | 0.04 | 108,625,374 | 620,107 | 14.40 | 2023-06-27 |
| 109 | 2023-06-28 | 46,313 | -2,000 | 0.04 | 108,625,374 | 657,645 | 14.20 | 2023-06-26 |
| 110 | 2023-06-27 | 48,313 | -750 | 0.04 | 108,625,374 | 695,707 | 14.40 | 2023-06-23 |
| 111 | 2023-06-26 | 49,063 | 2,250 | 0.05 | 108,625,374 | 706,507 | 14.40 | 2023-06-21 |
| 112 | 2023-06-23 | 46,813 | 2,250 | 0.04 | 108,625,374 | 702,195 | 15.00 | 2023-06-20 |
| 113 | 2023-06-21 | 44,563 | 1,500 | 0.04 | 108,625,374 | 686,270 | 15.40 | 2023-06-19 |
| 114 | 2023-06-15 | 43,063 | -5,000 | 0.04 | 108,625,374 | 645,945 | 15.00 | 2023-06-13 |
| 115 | 2023-06-14 | 48,063 | -8,250 | 0.04 | 108,625,374 | 769,008 | 16.00 | 2023-06-12 |
| 116 | 2023-06-13 | 56,313 | -1,250 | 0.05 | 108,625,374 | 901,008 | 16.00 | 2023-06-09 |
| 117 | 2023-06-12 | 57,563 | 14,000 | 0.05 | 108,625,374 | 909,495 | 15.80 | 2023-06-08 |
| 118 | 2023-06-06 | 43,563 | -5,050 | 0.04 | 108,625,374 | 723,146 | 16.60 | 2023-06-02 |
| 119 | 2023-06-05 | 48,613 | -4,950 | 0.04 | 108,625,374 | 806,976 | 16.60 | 2023-06-01 |
| 120 | 2023-06-02 | 53,563 | -3,000 | 0.05 | 108,625,374 | 889,146 | 16.60 | 2023-05-31 |
| 121 | 2023-06-01 | 56,563 | 2,750 | 0.05 | 108,625,374 | 972,884 | 17.20 | 2023-05-30 |
| 122 | 2023-05-31 | 53,813 | 10,750 | 0.05 | 108,625,374 | 914,821 | 17.00 | 2023-05-29 |
| 123 | 2023-05-30 | 43,063 | -750 | 0.04 | 108,625,374 | 783,747 | 18.20 | 2023-05-25 |
| 124 | 2023-05-29 | 43,813 | 8,250 | 0.04 | 108,625,374 | 823,684 | 18.80 | 2023-05-24 |
| 125 | 2023-05-25 | 35,563 | 3,250 | 0.03 | 108,625,374 | 697,035 | 19.60 | 2023-05-23 |
| 126 | 2023-05-24 | 32,313 | 1,200 | 0.03 | 108,625,374 | 646,260 | 20.00 | 2023-05-22 |
| 127 | 2023-05-23 | 31,113 | 1,050 | 0.03 | 108,625,374 | 616,037 | 19.80 | 2023-05-19 |
| 128 | 2023-05-22 | 30,063 | 1,500 | 0.03 | 108,625,374 | 625,310 | 20.80 | 2023-05-18 |
| 129 | 2023-05-18 | 28,563 | -7,550 | 0.03 | 108,625,374 | 616,961 | 21.60 | 2023-05-16 |
| 130 | 2023-05-17 | 36,113 | -3,200 | 0.03 | 108,625,374 | 736,705 | 20.40 | 2023-05-15 |
| 131 | 2023-05-16 | 39,313 | 22,000 | 0.04 | 108,625,374 | 786,260 | 20.00 | 2023-05-12 |
| 132 | 2023-05-15 | 17,313 | -8,750 | 0.02 | 108,625,374 | 360,110 | 20.80 | 2023-05-11 |
| 133 | 2023-05-12 | 26,063 | -11,500 | 0.02 | 108,625,374 | 531,685 | 20.40 | 2023-05-10 |
| 134 | 2023-05-11 | 37,563 | -1,250 | 0.03 | 108,625,374 | 781,310 | 20.80 | 2023-05-09 |
| 135 | 2023-05-10 | 38,813 | -1,000 | 0.04 | 108,625,374 | 807,310 | 20.80 | 2023-05-08 |
| 136 | 2023-05-05 | 39,813 | 12,500 | 0.04 | 108,625,374 | 844,036 | 21.20 | 2023-05-03 |
| 137 | 2023-05-02 | 27,313 | -12,500 | 0.03 | 108,625,374 | 568,110 | 20.80 | 2023-04-27 |
| 138 | 2023-04-28 | 39,813 | -3,000 | 0.04 | 108,625,374 | 796,260 | 20.00 | 2023-04-26 |
| 139 | 2023-04-27 | 42,813 | -1,000 | 0.04 | 108,625,374 | 856,260 | 20.00 | 2023-04-25 |
| 140 | 2023-04-26 | 43,813 | -2,750 | 0.04 | 108,625,374 | 893,785 | 20.40 | 2023-04-24 |
| 141 | 2023-04-25 | 46,563 | 3,150 | 0.04 | 108,625,374 | 968,510 | 20.80 | 2023-04-21 |
| 142 | 2023-04-21 | 43,413 | 750 | 0.04 | 108,625,374 | 902,990 | 20.80 | 2023-04-19 |
| 143 | 2023-04-20 | 42,663 | 7,600 | 0.04 | 108,625,374 | 870,325 | 20.40 | 2023-04-18 |
| 144 | 2023-04-19 | 35,063 | -1,750 | 0.03 | 108,625,374 | 743,336 | 21.20 | 2023-04-17 |
| 145 | 2023-04-18 | 36,813 | 11,500 | 0.03 | 108,625,374 | 809,886 | 22.00 | 2023-04-14 |
| 146 | 2023-04-17 | 25,313 | -500 | 0.02 | 108,625,374 | 577,136 | 22.80 | 2023-04-13 |
| 147 | 2023-04-14 | 25,813 | 6,500 | 0.02 | 108,625,374 | 598,862 | 23.20 | 2023-04-12 |
| 148 | 2023-04-13 | 19,313 | -26,000 | 0.02 | 108,625,374 | 455,787 | 23.60 | 2023-04-11 |
| 149 | 2023-04-12 | 45,313 | -7,500 | 0.04 | 108,625,374 | 1,051,262 | 23.20 | 2023-04-06 |
| 150 | 2023-04-11 | 52,813 | -2,000 | 0.05 | 108,625,374 | 1,267,512 | 24.00 | 2023-04-04 |
| 151 | 2023-04-06 | 54,813 | 39,650 | 0.05 | 108,625,374 | 1,337,437 | 24.40 | 2023-04-03 |
| 152 | 2023-04-03 | 15,163 | -150 | 0.01 | 108,625,374 | 339,651 | 22.40 | 2023-03-30 |
| 153 | 2023-03-31 | 15,313 | -2,000 | 0.01 | 108,625,374 | 349,136 | 22.80 | 2023-03-29 |
| 154 | 2023-03-30 | 17,313 | -1,250 | 0.02 | 108,625,374 | 387,811 | 22.40 | 2023-03-28 |
| 155 | 2023-03-29 | 18,563 | -500 | 0.02 | 108,625,374 | 408,386 | 22.00 | 2023-03-27 |
| 156 | 2023-03-28 | 19,063 | -1,000 | 0.02 | 108,625,374 | 427,011 | 22.40 | 2023-03-24 |
| 157 | 2023-03-27 | 20,063 | -2,500 | 0.02 | 108,625,374 | 441,386 | 22.00 | 2023-03-23 |
| 158 | 2023-03-24 | 22,563 | -1,250 | 0.02 | 108,625,374 | 469,310 | 20.80 | 2023-03-22 |
| 159 | 2023-03-22 | 23,813 | 1,750 | 0.02 | 108,625,374 | 466,735 | 19.60 | 2023-03-20 |
| 160 | 2023-03-21 | 22,063 | -5,750 | 0.02 | 108,625,374 | 458,910 | 20.80 | 2023-03-17 |
| 161 | 2023-03-20 | 27,813 | -10,250 | 0.03 | 108,625,374 | 567,385 | 20.40 | 2023-03-16 |
| 162 | 2023-03-17 | 38,063 | 4,800 | 0.04 | 108,625,374 | 791,710 | 20.80 | 2023-03-15 |
| 163 | 2023-03-16 | 33,263 | 750 | 0.03 | 108,625,374 | 678,565 | 20.40 | 2023-03-14 |
| 164 | 2023-03-14 | 32,513 | -1,300 | 0.03 | 108,625,374 | 715,286 | 22.00 | 2023-03-10 |
| 165 | 2023-03-13 | 33,813 | -5,750 | 0.03 | 108,625,374 | 757,411 | 22.40 | 2023-03-09 |
| 166 | 2023-03-10 | 39,563 | -1,250 | 0.04 | 108,625,374 | 886,211 | 22.40 | 2023-03-08 |
| 167 | 2023-03-09 | 40,813 | -1,750 | 0.04 | 108,625,374 | 914,211 | 22.40 | 2023-03-07 |
| 168 | 2023-03-08 | 42,563 | 6,250 | 0.04 | 108,625,374 | 1,038,537 | 24.40 | 2023-03-06 |
| 169 | 2023-03-07 | 36,313 | 1,250 | 0.03 | 108,625,374 | 886,037 | 24.40 | 2023-03-03 |
| 170 | 2023-03-02 | 35,063 | -2,500 | 0.03 | 108,625,374 | 869,562 | 24.80 | 2023-02-28 |
| 171 | 2023-03-01 | 37,563 | -2,250 | 0.03 | 108,625,374 | 946,588 | 25.20 | 2023-02-27 |
| 172 | 2023-02-28 | 39,813 | -750 | 0.04 | 108,625,374 | 1,051,063 | 26.40 | 2023-02-24 |
| 173 | 2023-02-27 | 40,563 | -2,250 | 0.04 | 108,625,374 | 1,087,088 | 26.80 | 2023-02-23 |
| 174 | 2023-02-24 | 42,813 | 5,500 | 0.04 | 108,625,374 | 1,096,013 | 25.60 | 2023-02-22 |
| 175 | 2023-02-23 | 37,313 | 1,750 | 0.03 | 108,625,374 | 999,988 | 26.80 | 2023-02-21 |
| 176 | 2023-02-17 | 35,563 | -3,750 | 0.03 | 108,625,374 | 881,962 | 24.80 | 2023-02-15 |
| 177 | 2023-02-16 | 39,313 | 3,250 | 0.04 | 108,625,374 | 943,512 | 24.00 | 2023-02-14 |
| 178 | 2023-02-15 | 36,063 | 1,750 | 0.03 | 108,625,374 | 937,638 | 26.00 | 2023-02-13 |
| 179 | 2023-02-13 | 34,313 | -4,550 | 0.03 | 108,625,374 | 933,314 | 27.20 | 2023-02-09 |
| 180 | 2023-02-10 | 38,863 | -950 | 0.04 | 108,625,374 | 963,802 | 24.80 | 2023-02-08 |
| 181 | 2023-02-09 | 39,813 | 1,500 | 0.04 | 108,625,374 | 1,019,213 | 25.60 | 2023-02-07 |
| 182 | 2023-02-08 | 38,313 | 1,950 | 0.04 | 108,625,374 | 980,813 | 25.60 | 2023-02-06 |
| 183 | 2023-02-07 | 36,363 | 2,500 | 0.03 | 108,625,374 | 945,438 | 26.00 | 2023-02-03 |
| 184 | 2023-02-06 | 33,863 | 800 | 0.03 | 108,625,374 | 907,528 | 26.80 | 2023-02-02 |
| 185 | 2023-02-03 | 33,063 | -5,000 | 0.03 | 108,625,374 | 859,638 | 26.00 | 2023-02-01 |
| 186 | 2023-02-02 | 38,063 | -5,900 | 0.04 | 108,625,374 | 928,737 | 24.40 | 2023-01-31 |
| 187 | 2023-02-01 | 43,963 | -19,200 | 0.04 | 108,625,374 | 1,055,112 | 24.00 | 2023-01-30 |
| 188 | 2023-01-31 | 63,163 | -9,850 | 0.06 | 108,625,374 | 1,414,851 | 22.40 | 2023-01-27 |
| 189 | 2023-01-27 | 73,013 | 14,700 | 0.07 | 108,625,374 | 1,577,081 | 21.60 | 2023-01-20 |
| 190 | 2023-01-26 | 58,313 | 25,500 | 0.05 | 108,625,374 | 1,189,585 | 20.40 | 2023-01-19 |
| 191 | 2023-01-20 | 32,813 | -20,000 | 0.03 | 108,625,374 | 643,135 | 19.60 | 2023-01-18 |
| 192 | 2023-01-19 | 52,813 | 12,500 | 0.05 | 108,625,374 | 1,003,447 | 19.00 | 2023-01-17 |
| 193 | 2023-01-18 | 40,313 | 20,750 | 0.04 | 108,625,374 | 782,072 | 19.40 | 2023-01-16 |
| 194 | 2023-01-17 | 19,563 | -2,000 | 0.02 | 108,625,374 | 387,347 | 19.80 | 2023-01-13 |
| 195 | 2023-01-13 | 21,563 | -3,500 | 0.02 | 108,625,374 | 379,509 | 17.60 | 2023-01-11 |
| 196 | 2023-01-12 | 25,063 | -23,750 | 0.02 | 108,625,374 | 436,096 | 17.40 | 2023-01-10 |
| 197 | 2023-01-11 | 48,813 | 1,000 | 0.04 | 108,625,374 | 878,634 | 18.00 | 2023-01-09 |
| 198 | 2023-01-10 | 47,813 | -4,500 | 0.04 | 108,625,374 | 831,946 | 17.40 | 2023-01-06 |
| 199 | 2023-01-06 | 52,313 | 29,500 | 0.05 | 108,625,374 | 857,933 | 16.40 | 2023-01-04 |
| 200 | 2023-01-04 | 22,813 | -12,250 | 0.02 | 108,625,374 | 396,946 | 17.40 | 2022-12-30 |
| 201 | 2023-01-03 | 35,063 | -1,500 | 0.03 | 108,625,374 | 575,033 | 16.40 | 2022-12-29 |
| 202 | 2022-12-30 | 36,563 | 2,250 | 0.03 | 108,625,374 | 592,321 | 16.20 | 2022-12-28 |
| 203 | 2022-12-28 | 34,313 | -5,250 | 0.03 | 108,625,374 | 542,145 | 15.80 | 2022-12-22 |
| 204 | 2022-12-23 | 39,563 | -500 | 0.04 | 108,625,374 | 625,095 | 15.80 | 2022-12-21 |
| 205 | 2022-12-22 | 40,063 | -25,350 | 0.04 | 108,625,374 | 641,008 | 16.00 | 2022-12-20 |
| 206 | 2022-12-21 | 65,413 | -15,150 | 0.06 | 108,625,374 | 1,085,856 | 16.60 | 2022-12-19 |
| 207 | 2022-12-19 | 80,563 | 23,850 | 0.07 | 108,625,374 | 1,353,458 | 16.80 | 2022-12-15 |
| 208 | 2022-12-16 | 56,713 | 24,250 | 0.05 | 108,625,374 | 1,043,519 | 18.40 | 2022-12-14 |
| 209 | 2022-12-15 | 32,463 | 1,500 | 0.03 | 108,625,374 | 590,827 | 18.20 | 2022-12-13 |
| 210 | 2022-12-14 | 30,963 | -67,750 | 0.03 | 108,625,374 | 557,334 | 18.00 | 2022-12-12 |
| 211 | 2022-12-13 | 98,713 | 3,650 | 0.09 | 108,625,374 | 1,717,606 | 17.40 | 2022-12-09 |
| 212 | 2022-12-12 | 95,063 | 52,750 | 0.09 | 108,625,374 | 1,635,084 | 17.20 | 2022-12-08 |
| 213 | 2022-12-09 | 42,313 | 7,750 | 0.04 | 108,625,374 | 677,008 | 16.00 | 2022-12-07 |
| 214 | 2022-12-08 | 34,563 | 12,500 | 0.03 | 108,625,374 | 580,658 | 16.80 | 2022-12-06 |
| 215 | 2022-12-07 | 22,063 | -59,500 | 0.02 | 108,625,374 | 383,896 | 17.40 | 2022-12-05 |
| 216 | 2022-12-06 | 81,563 | -5,250 | 0.08 | 108,625,374 | 1,305,008 | 16.00 | 2022-12-02 |
| 217 | 2022-12-05 | 86,813 | 500 | 0.08 | 108,625,374 | 1,371,645 | 15.80 | 2022-12-01 |
| 218 | 2022-12-02 | 86,313 | 4,750 | 0.08 | 108,625,374 | 1,277,432 | 14.80 | 2022-11-30 |
| 219 | 2022-12-01 | 81,563 | -7,500 | 0.08 | 108,625,374 | 1,223,445 | 15.00 | 2022-11-29 |
| 220 | 2022-11-30 | 89,063 | 52,250 | 0.08 | 108,625,374 | 1,335,945 | 15.00 | 2022-11-28 |
| 221 | 2022-11-29 | 36,813 | 1,500 | 0.03 | 108,625,374 | 544,832 | 14.80 | 2022-11-25 |
| 222 | 2022-11-28 | 35,313 | 500 | 0.03 | 108,625,374 | 536,758 | 15.20 | 2022-11-24 |
| 223 | 2022-11-25 | 34,813 | 5,250 | 0.03 | 108,625,374 | 522,195 | 15.00 | 2022-11-23 |
| 224 | 2022-11-24 | 29,563 | -54,000 | 0.03 | 108,625,374 | 449,358 | 15.20 | 2022-11-22 |
| 225 | 2022-11-23 | 83,563 | -7,500 | 0.08 | 108,625,374 | 1,270,158 | 15.20 | 2022-11-21 |
| 226 | 2022-11-22 | 91,063 | 3,850 | 0.08 | 108,625,374 | 1,402,370 | 15.40 | 2022-11-18 |
| 227 | 2022-11-21 | 87,213 | 29,950 | 0.08 | 108,625,374 | 1,360,523 | 15.60 | 2022-11-17 |
| 228 | 2022-11-18 | 57,263 | 25,350 | 0.05 | 108,625,374 | 984,924 | 17.20 | 2022-11-16 |
| 229 | 2022-11-17 | 31,913 | -20,750 | 0.03 | 108,625,374 | 516,991 | 16.20 | 2022-11-15 |
| 230 | 2022-11-16 | 52,663 | -19,750 | 0.05 | 108,625,374 | 832,075 | 15.80 | 2022-11-14 |
| 231 | 2022-11-15 | 72,413 | 3,250 | 0.07 | 108,625,374 | 1,158,608 | 16.00 | 2022-11-11 |
| 232 | 2022-11-11 | 69,163 | 20,000 | 0.06 | 108,625,374 | 1,120,441 | 16.20 | 2022-11-09 |
| 233 | 2022-11-10 | 49,163 | 27,500 | 0.05 | 108,625,374 | 786,608 | 16.00 | 2022-11-08 |
| 234 | 2022-11-09 | 21,663 | -5,000 | 0.02 | 108,625,374 | 355,273 | 16.40 | 2022-11-07 |
| 235 | 2022-11-08 | 26,663 | -15,000 | 0.02 | 108,625,374 | 426,608 | 16.00 | 2022-11-04 |
| 236 | 2022-11-07 | 41,663 | -27,000 | 0.04 | 108,625,374 | 649,943 | 15.60 | 2022-11-03 |
| 237 | 2022-11-04 | 68,663 | -4,250 | 0.06 | 108,625,374 | 1,071,143 | 15.60 | 2022-11-02 |
| 238 | 2022-11-03 | 72,913 | -750 | 0.07 | 108,625,374 | 1,152,025 | 15.80 | 2022-11-01 |
| 239 | 2022-11-02 | 73,663 | 6,500 | 0.07 | 108,625,374 | 1,163,875 | 15.80 | 2022-10-31 |
| 240 | 2022-11-01 | 67,163 | 35,500 | 0.06 | 108,625,374 | 1,101,473 | 16.40 | 2022-10-28 |
| 241 | 2022-10-28 | 31,663 | -35,000 | 0.03 | 108,625,374 | 493,943 | 15.60 | 2022-10-26 |
| 242 | 2022-10-27 | 66,663 | -10,250 | 0.06 | 108,625,374 | 973,280 | 14.60 | 2022-10-25 |
| 243 | 2022-10-26 | 76,913 | 7,500 | 0.07 | 108,625,374 | 1,169,078 | 15.20 | 2022-10-24 |
| 244 | 2022-10-25 | 69,413 | -7,500 | 0.06 | 108,625,374 | 1,082,843 | 15.60 | 2022-10-21 |
| 245 | 2022-10-24 | 76,913 | 8,250 | 0.07 | 108,625,374 | 1,184,460 | 15.40 | 2022-10-20 |
| 246 | 2022-10-21 | 68,663 | 30,000 | 0.06 | 108,625,374 | 1,112,341 | 16.20 | 2022-10-19 |
| 247 | 2022-10-20 | 38,663 | 7,250 | 0.04 | 108,625,374 | 641,806 | 16.60 | 2022-10-18 |
| 248 | 2022-10-19 | 31,413 | -12,200 | 0.03 | 108,625,374 | 496,325 | 15.80 | 2022-10-17 |
| 249 | 2022-10-18 | 43,613 | -16,800 | 0.04 | 108,625,374 | 680,363 | 15.60 | 2022-10-14 |
| 250 | 2022-10-17 | 60,413 | 4,250 | 0.06 | 108,625,374 | 930,360 | 15.40 | 2022-10-13 |
| 251 | 2022-10-14 | 56,163 | 3,750 | 0.05 | 108,625,374 | 909,841 | 16.20 | 2022-10-12 |
| 252 | 2022-10-13 | 52,413 | 14,750 | 0.05 | 108,625,374 | 849,091 | 16.20 | 2022-10-11 |
| 253 | 2022-10-12 | 37,663 | -47,000 | 0.03 | 108,625,374 | 610,141 | 16.20 | 2022-10-10 |
| 254 | 2022-10-11 | 84,663 | 500 | 0.08 | 108,625,374 | 1,456,204 | 17.20 | 2022-10-07 |
| 255 | 2022-10-10 | 84,163 | 8,750 | 0.08 | 108,625,374 | 1,481,269 | 17.60 | 2022-10-06 |
| 256 | 2022-10-07 | 75,413 | 21,250 | 0.07 | 108,625,374 | 1,342,351 | 17.80 | 2022-10-05 |
| 257 | 2022-10-06 | 54,163 | 16,500 | 0.05 | 108,625,374 | 942,436 | 17.40 | 2022-10-03 |
| 258 | 2022-10-05 | 37,663 | -35,000 | 0.03 | 108,625,374 | 662,869 | 17.60 | 2022-09-30 |
| 259 | 2022-10-03 | 72,663 | -24,000 | 0.07 | 108,625,374 | 1,264,336 | 17.40 | 2022-09-29 |
| 260 | 2022-09-30 | 96,663 | 4,250 | 0.09 | 108,625,374 | 1,681,936 | 17.40 | 2022-09-28 |
| 261 | 2022-09-29 | 92,413 | 12,450 | 0.09 | 108,625,374 | 1,663,434 | 18.00 | 2022-09-27 |
| 262 | 2022-09-28 | 79,963 | 23,550 | 0.07 | 108,625,374 | 1,439,334 | 18.00 | 2022-09-26 |
| 263 | 2022-09-27 | 56,413 | 7,000 | 0.05 | 108,625,374 | 1,015,434 | 18.00 | 2022-09-23 |
| 264 | 2022-09-26 | 49,413 | 1,000 | 0.05 | 107,875,374 | 899,317 | 18.20 | 2022-09-22 |
| 265 | 2022-09-23 | 48,413 | 1,500 | 0.04 | 107,875,374 | 890,799 | 18.40 | 2022-09-21 |
| 266 | 2022-09-22 | 46,913 | -10,000 | 0.04 | 107,875,374 | 891,347 | 19.00 | 2022-09-20 |
| 267 | 2022-09-21 | 56,913 | -6,500 | 0.05 | 107,875,374 | 1,047,199 | 18.40 | 2022-09-19 |
| 268 | 2022-09-20 | 63,413 | 2,250 | 0.06 | 107,875,374 | 1,166,799 | 18.40 | 2022-09-16 |
| 269 | 2022-09-19 | 61,163 | 5,000 | 0.06 | 107,875,374 | 1,162,097 | 19.00 | 2022-09-15 |
| 270 | 2022-09-16 | 56,163 | -2,500 | 0.05 | 107,875,374 | 977,236 | 17.40 | 2022-09-14 |
| 271 | 2022-09-15 | 58,663 | -1,000 | 0.05 | 107,875,374 | 1,220,190 | 20.80 | 2022-09-13 |
| 272 | 2022-09-14 | 59,663 | 7,500 | 0.06 | 107,875,374 | 1,384,182 | 23.20 | 2022-09-09 |
| 273 | 2022-09-09 | 52,163 | -12,500 | 0.05 | 107,875,374 | 1,147,586 | 22.00 | 2022-09-07 |
| 274 | 2022-09-06 | 64,663 | 9,250 | 0.06 | 107,875,374 | 1,500,182 | 23.20 | 2022-09-02 |
| 275 | 2022-09-05 | 55,413 | -1,000 | 0.05 | 107,875,374 | 1,219,086 | 22.00 | 2022-09-01 |
| 276 | 2022-09-02 | 56,413 | -12,500 | 0.05 | 107,875,374 | 1,128,260 | 20.00 | 2022-08-31 |
| 277 | 2022-08-30 | 68,913 | 10,500 | 0.06 | 107,875,374 | 1,323,130 | 19.20 | 2022-08-26 |
| 278 | 2022-08-29 | 58,413 | -10,000 | 0.05 | 107,875,374 | 1,144,895 | 19.60 | 2022-08-25 |
| 279 | 2022-08-26 | 68,413 | 2,500 | 0.06 | 107,875,374 | 1,272,482 | 18.60 | 2022-08-24 |
| 280 | 2022-08-25 | 65,913 | 5,250 | 0.06 | 107,875,374 | 1,265,530 | 19.20 | 2022-08-23 |
| 281 | 2022-08-24 | 60,663 | 10,500 | 0.06 | 107,875,374 | 1,128,332 | 18.60 | 2022-08-22 |
| 282 | 2022-08-23 | 50,163 | -12,500 | 0.05 | 107,875,374 | 912,967 | 18.20 | 2022-08-19 |
| 283 | 2022-08-18 | 62,663 | -15,000 | 0.06 | 107,875,374 | 1,178,064 | 18.80 | 2022-08-16 |
| 284 | 2022-08-15 | 77,663 | -3,500 | 0.07 | 107,875,374 | 1,444,532 | 18.60 | 2022-08-11 |
| 285 | 2022-08-11 | 81,163 | -1,000 | 0.08 | 107,875,374 | 1,396,004 | 17.20 | 2022-08-09 |
| 286 | 2022-08-08 | 82,163 | -750 | 0.08 | 107,875,374 | 1,429,636 | 17.40 | 2022-08-04 |
| 287 | 2022-08-05 | 82,913 | -1,200 | 0.08 | 107,875,374 | 1,426,104 | 17.20 | 2022-08-03 |
| 288 | 2022-08-04 | 84,113 | 1,200 | 0.08 | 107,875,374 | 1,429,921 | 17.00 | 2022-08-02 |
| 289 | 2022-08-03 | 82,913 | 1,750 | 0.08 | 107,875,374 | 1,426,104 | 17.20 | 2022-08-01 |
| 290 | 2022-08-02 | 81,163 | 250 | 0.08 | 107,875,374 | 1,509,632 | 18.60 | 2022-07-29 |
| 291 | 2022-08-01 | 80,913 | 750 | 0.08 | 107,875,374 | 1,537,347 | 19.00 | 2022-07-28 |
| 292 | 2022-07-29 | 80,163 | 1,750 | 0.07 | 107,875,374 | 1,426,901 | 17.80 | 2022-07-27 |
| 293 | 2022-07-28 | 78,413 | -4,500 | 0.07 | 107,875,374 | 1,348,704 | 17.20 | 2022-07-26 |
| 294 | 2022-07-27 | 82,913 | -5,000 | 0.08 | 107,875,374 | 1,392,938 | 16.80 | 2022-07-25 |
| 295 | 2022-07-22 | 87,913 | 5,000 | 0.08 | 107,875,374 | 1,476,938 | 16.80 | 2022-07-20 |
| 296 | 2022-07-19 | 82,913 | 2,500 | 0.08 | 107,875,374 | 1,558,764 | 18.80 | 2022-07-15 |
| 297 | 2022-07-07 | 80,413 | 250 | 0.07 | 107,875,374 | 1,608,260 | 20.00 | 2022-07-05 |
| 298 | 2022-07-06 | 80,163 | -2,500 | 0.07 | 107,875,374 | 1,603,260 | 20.00 | 2022-07-04 |
| 299 | 2022-07-04 | 82,663 | 2,500 | 0.08 | 107,875,374 | 1,570,597 | 19.00 | 2022-06-29 |
| 300 | 2022-06-29 | 80,163 | -750 | 0.07 | 107,875,374 | 1,667,390 | 20.80 | 2022-06-27 |
| 301 | 2022-06-28 | 80,913 | 250 | 0.08 | 107,875,374 | 1,569,712 | 19.40 | 2022-06-24 |
| 302 | 2022-06-27 | 80,663 | 250 | 0.07 | 107,875,374 | 1,468,067 | 18.20 | 2022-06-23 |
| 303 | 2022-06-24 | 80,413 | -6,000 | 0.07 | 107,875,374 | 1,463,517 | 18.20 | 2022-06-22 |
| 304 | 2022-06-23 | 86,413 | 1,250 | 0.08 | 107,875,374 | 1,589,999 | 18.40 | 2022-06-21 |
| 305 | 2022-06-22 | 85,163 | 1,500 | 0.08 | 107,875,374 | 1,515,901 | 17.80 | 2022-06-20 |
| 306 | 2022-06-21 | 83,663 | 2,500 | 0.08 | 107,875,374 | 1,489,201 | 17.80 | 2022-06-17 |
| 307 | 2022-06-20 | 81,163 | -5,750 | 0.08 | 107,875,374 | 1,396,004 | 17.20 | 2022-06-16 |
| 308 | 2022-06-17 | 86,913 | 2,750 | 0.08 | 107,875,374 | 1,616,582 | 18.60 | 2022-06-15 |
| 309 | 2022-06-16 | 84,163 | 1,000 | 0.08 | 107,875,374 | 1,531,767 | 18.20 | 2022-06-14 |
| 310 | 2022-06-15 | 83,163 | 4,000 | 0.08 | 107,875,374 | 1,546,832 | 18.60 | 2022-06-13 |
| 311 | 2022-06-14 | 79,163 | -23,250 | 0.07 | 107,875,374 | 1,551,595 | 19.60 | 2022-06-10 |
| 312 | 2022-06-13 | 102,413 | 9,000 | 0.09 | 107,875,374 | 1,925,364 | 18.80 | 2022-06-09 |
| 313 | 2022-06-10 | 93,413 | 16,250 | 0.09 | 107,875,374 | 1,793,530 | 19.20 | 2022-06-08 |
| 314 | 2022-06-09 | 77,163 | -23,500 | 0.07 | 107,875,374 | 1,327,204 | 17.20 | 2022-06-07 |
| 315 | 2022-06-08 | 100,663 | 26,750 | 0.09 | 107,875,374 | 1,671,006 | 16.60 | 2022-06-06 |
| 316 | 2022-06-07 | 73,913 | 1,500 | 0.07 | 107,875,374 | 1,153,043 | 15.60 | 2022-06-02 |
| 317 | 2022-06-06 | 72,413 | -14,500 | 0.07 | 107,875,374 | 1,129,643 | 15.60 | 2022-06-01 |
| 318 | 2022-06-02 | 86,913 | 5,750 | 0.08 | 107,875,374 | 1,355,843 | 15.60 | 2022-05-31 |
| 319 | 2022-06-01 | 81,163 | -24,000 | 0.08 | 107,875,374 | 1,233,678 | 15.20 | 2022-05-30 |
| 320 | 2022-05-31 | 105,163 | 2,750 | 0.10 | 107,875,374 | 1,556,412 | 14.80 | 2022-05-27 |
| 321 | 2022-05-30 | 102,413 | 3,500 | 0.09 | 107,875,374 | 1,474,747 | 14.40 | 2022-05-26 |
| 322 | 2022-05-27 | 98,913 | 2,250 | 0.09 | 107,125,374 | 1,424,347 | 14.40 | 2022-05-25 |
| 323 | 2022-05-26 | 96,663 | 2,750 | 0.09 | 107,125,374 | 1,391,947 | 14.40 | 2022-05-24 |
| 324 | 2022-05-25 | 93,913 | 16,750 | 0.09 | 107,125,374 | 1,408,695 | 15.00 | 2022-05-23 |
| 325 | 2022-05-24 | 77,163 | -23,000 | 0.07 | 107,125,374 | 1,172,878 | 15.20 | 2022-05-20 |
| 326 | 2022-05-23 | 100,163 | 2,750 | 0.09 | 107,125,374 | 1,462,380 | 14.60 | 2022-05-19 |
| 327 | 2022-05-20 | 97,413 | 1,750 | 0.09 | 107,125,374 | 1,480,678 | 15.20 | 2022-05-18 |
| 328 | 2022-05-19 | 95,663 | 1,750 | 0.09 | 107,125,374 | 1,492,343 | 15.60 | 2022-05-17 |
| 329 | 2022-05-18 | 93,913 | 2,000 | 0.09 | 107,125,374 | 1,446,260 | 15.40 | 2022-05-16 |
| 330 | 2022-05-17 | 91,913 | 3,000 | 0.09 | 107,125,374 | 1,415,460 | 15.40 | 2022-05-13 |
| 331 | 2022-05-16 | 88,913 | 3,250 | 0.08 | 107,125,374 | 1,333,695 | 15.00 | 2022-05-12 |
| 332 | 2022-05-13 | 85,663 | -2,500 | 0.08 | 107,125,374 | 1,404,873 | 16.40 | 2022-05-11 |
| 333 | 2022-05-12 | 88,163 | 5,750 | 0.08 | 107,125,374 | 1,392,975 | 15.80 | 2022-05-10 |
| 334 | 2022-05-11 | 82,413 | 10,750 | 0.08 | 107,125,374 | 1,302,125 | 15.80 | 2022-05-06 |
| 335 | 2022-05-10 | 71,663 | 2,500 | 0.07 | 107,125,374 | 1,146,608 | 16.00 | 2022-05-05 |
| 336 | 2022-05-06 | 69,163 | 2,500 | 0.06 | 107,125,374 | 1,134,273 | 16.40 | 2022-05-04 |
| 337 | 2022-05-05 | 66,663 | -15,750 | 0.06 | 107,125,374 | 1,146,604 | 17.20 | 2022-05-03 |
| 338 | 2022-05-04 | 82,413 | 1,250 | 0.08 | 107,125,374 | 1,417,504 | 17.20 | 2022-04-29 |
| 339 | 2022-05-03 | 81,163 | 3,000 | 0.08 | 107,125,374 | 1,363,538 | 16.80 | 2022-04-28 |
| 340 | 2022-04-29 | 78,163 | 2,250 | 0.07 | 107,125,374 | 1,313,138 | 16.80 | 2022-04-27 |
| 341 | 2022-04-28 | 75,913 | 3,250 | 0.07 | 107,125,374 | 1,244,973 | 16.40 | 2022-04-26 |
| 342 | 2022-04-27 | 72,663 | 2,500 | 0.07 | 107,125,374 | 1,177,141 | 16.20 | 2022-04-25 |
| 343 | 2022-04-26 | 70,163 | 3,000 | 0.07 | 107,125,374 | 1,206,804 | 17.20 | 2022-04-22 |
| 344 | 2022-04-21 | 67,163 | 4,750 | 0.06 | 107,125,374 | 1,208,934 | 18.00 | 2022-04-19 |
| 345 | 2022-04-20 | 62,413 | 750 | 0.06 | 107,125,374 | 1,048,538 | 16.80 | 2022-04-14 |
| 346 | 2022-04-19 | 61,663 | 3,000 | 0.06 | 107,125,374 | 1,011,273 | 16.40 | 2022-04-13 |
| 347 | 2022-04-14 | 58,663 | 3,000 | 0.05 | 107,125,374 | 950,341 | 16.20 | 2022-04-12 |
| 348 | 2022-04-11 | 55,663 | 9,500 | 0.05 | 107,125,374 | 1,013,067 | 18.20 | 2022-04-07 |
| 349 | 2022-04-08 | 46,163 | -15,000 | 0.04 | 107,125,374 | 858,632 | 18.60 | 2022-04-06 |
| 350 | 2022-04-06 | 61,163 | 7,500 | 0.06 | 107,125,374 | 1,100,934 | 18.00 | 2022-04-01 |
| 351 | 2022-03-29 | 53,663 | 7,500 | 0.05 | 107,125,374 | 1,019,597 | 19.00 | 2022-03-25 |
| 352 | 2022-03-25 | 46,163 | -5,250 | 0.04 | 107,125,374 | 895,562 | 19.40 | 2022-03-23 |
| 353 | 2022-03-24 | 51,413 | -1,100 | 0.05 | 107,125,374 | 987,130 | 19.20 | 2022-03-22 |
| 354 | 2022-03-23 | 52,513 | 5,350 | 0.05 | 107,125,374 | 955,737 | 18.20 | 2022-03-21 |
| 355 | 2022-03-22 | 47,163 | -19,500 | 0.04 | 107,125,374 | 867,799 | 18.40 | 2022-03-18 |
| 356 | 2022-03-21 | 66,663 | -750 | 0.06 | 107,125,374 | 1,119,938 | 16.80 | 2022-03-17 |
| 357 | 2022-03-18 | 67,413 | -2,750 | 0.06 | 107,125,374 | 984,230 | 14.60 | 2022-03-16 |
| 358 | 2022-03-17 | 70,163 | 17,000 | 0.07 | 107,125,374 | 912,119 | 13.00 | 2022-03-15 |
| 359 | 2022-03-16 | 53,163 | 1,250 | 0.05 | 107,125,374 | 808,078 | 15.20 | 2022-03-14 |
| 360 | 2022-03-15 | 51,913 | -21,750 | 0.05 | 107,125,374 | 996,730 | 19.20 | 2022-03-11 |
| 361 | 2022-03-14 | 73,663 | 6,750 | 0.07 | 107,125,374 | 1,414,330 | 19.20 | 2022-03-10 |
| 362 | 2022-03-11 | 66,913 | 6,500 | 0.06 | 107,125,374 | 1,298,112 | 19.40 | 2022-03-09 |
| 363 | 2022-03-10 | 60,413 | -4,750 | 0.06 | 107,125,374 | 1,196,177 | 19.80 | 2022-03-08 |
| 364 | 2022-03-09 | 65,163 | 4,750 | 0.06 | 107,125,374 | 1,264,162 | 19.40 | 2022-03-07 |
| 365 | 2022-03-07 | 60,413 | 3,700 | 0.06 | 107,125,374 | 1,208,260 | 20.00 | 2022-03-03 |
| 366 | 2022-02-24 | 56,713 | -14,250 | 0.05 | 107,125,374 | 1,225,001 | 21.60 | 2022-02-22 |
| 367 | 2022-02-23 | 70,963 | 3,050 | 0.07 | 107,125,374 | 1,589,571 | 22.40 | 2022-02-21 |
| 368 | 2022-02-22 | 67,913 | 1,000 | 0.06 | 107,125,374 | 1,657,077 | 24.40 | 2022-02-18 |
| 369 | 2022-02-21 | 66,913 | 6,000 | 0.06 | 107,125,374 | 1,632,677 | 24.40 | 2022-02-17 |
| 370 | 2022-02-18 | 60,913 | 1,750 | 0.06 | 107,125,374 | 1,486,277 | 24.40 | 2022-02-16 |
| 371 | 2022-02-17 | 59,163 | 3,750 | 0.06 | 107,125,374 | 1,467,242 | 24.80 | 2022-02-15 |
| 372 | 2022-02-16 | 55,413 | 1,500 | 0.05 | 107,125,374 | 1,352,077 | 24.40 | 2022-02-14 |
| 373 | 2022-02-15 | 53,913 | -4,750 | 0.05 | 107,125,374 | 1,315,477 | 24.40 | 2022-02-11 |
| 374 | 2022-02-14 | 58,663 | 2,750 | 0.05 | 107,125,374 | 1,431,377 | 24.40 | 2022-02-10 |
| 375 | 2022-02-11 | 55,913 | -11,000 | 0.05 | 107,125,374 | 1,453,738 | 26.00 | 2022-02-09 |
| 376 | 2022-02-10 | 66,913 | 3,750 | 0.06 | 107,125,374 | 1,739,738 | 26.00 | 2022-02-08 |
| 377 | 2022-02-09 | 63,163 | -4,500 | 0.06 | 107,125,374 | 1,616,973 | 25.60 | 2022-02-07 |
| 378 | 2022-02-08 | 67,663 | 4,250 | 0.06 | 107,125,374 | 1,732,173 | 25.60 | 2022-02-04 |
| 379 | 2022-02-07 | 63,413 | -7,750 | 0.06 | 107,125,374 | 1,572,642 | 24.80 | 2022-01-28 |
| 380 | 2022-02-04 | 71,163 | 4,500 | 0.07 | 107,125,374 | 1,764,842 | 24.80 | 2022-01-27 |
| 381 | 2022-01-28 | 66,663 | 8,000 | 0.06 | 107,125,374 | 1,573,247 | 23.60 | 2022-01-26 |
| 382 | 2022-01-27 | 58,663 | 2,750 | 0.05 | 107,125,374 | 1,431,377 | 24.40 | 2022-01-25 |
| 383 | 2022-01-26 | 55,913 | -10,750 | 0.05 | 107,125,374 | 1,409,008 | 25.20 | 2022-01-24 |
| 384 | 2022-01-25 | 66,663 | 1,750 | 0.06 | 107,125,374 | 1,626,577 | 24.40 | 2022-01-21 |
| 385 | 2022-01-24 | 64,913 | 4,500 | 0.06 | 107,125,374 | 1,661,773 | 25.60 | 2022-01-20 |
| 386 | 2022-01-20 | 60,413 | 5,000 | 0.06 | 107,125,374 | 1,667,399 | 27.60 | 2022-01-18 |
| 387 | 2022-01-18 | 55,413 | 1,000 | 0.05 | 107,125,374 | 1,573,729 | 28.40 | 2022-01-14 |
| 388 | 2022-01-17 | 54,413 | 2,000 | 0.05 | 107,125,374 | 1,567,094 | 28.80 | 2022-01-13 |
| 389 | 2022-01-14 | 52,413 | -500 | 0.05 | 107,125,374 | 1,551,425 | 29.60 | 2022-01-12 |
| 390 | 2022-01-13 | 52,913 | -3,000 | 0.05 | 107,125,374 | 1,460,399 | 27.60 | 2022-01-11 |
| 391 | 2022-01-12 | 55,913 | -16,250 | 0.05 | 107,125,374 | 1,565,564 | 28.00 | 2022-01-10 |
| 392 | 2022-01-11 | 72,163 | 4,750 | 0.07 | 107,125,374 | 1,905,103 | 26.40 | 2022-01-07 |
| 393 | 2022-01-10 | 67,413 | 13,000 | 0.06 | 107,125,374 | 1,887,564 | 28.00 | 2022-01-06 |
| 394 | 2022-01-07 | 54,413 | 4,750 | 0.05 | 107,125,374 | 1,741,216 | 32.00 | 2022-01-05 |
| 395 | 2022-01-06 | 49,663 | 3,750 | 0.05 | 107,125,374 | 1,688,542 | 34.00 | 2022-01-04 |
| 396 | 2022-01-05 | 45,913 | 3,750 | 0.04 | 107,125,374 | 1,616,138 | 35.20 | 2022-01-03 |
| 397 | 2022-01-04 | 42,163 | -15,000 | 0.04 | 107,125,374 | 1,399,812 | 33.20 | 2021-12-30 |
| 398 | 2021-12-30 | 57,163 | 8,250 | 0.05 | 107,125,374 | 1,943,542 | 34.00 | 2021-12-28 |
| 399 | 2021-12-29 | 48,913 | -17,500 | 0.05 | 107,125,374 | 1,663,042 | 34.00 | 2021-12-23 |
| 400 | 2021-12-28 | 66,413 | 7,250 | 0.06 | 107,125,374 | 2,337,738 | 35.20 | 2021-12-22 |
| 401 | 2021-12-23 | 59,163 | 21,750 | 0.06 | 107,125,374 | 2,082,538 | 35.20 | 2021-12-21 |
| 402 | 2021-12-22 | 37,413 | 2,250 | 0.03 | 107,125,374 | 1,301,972 | 34.80 | 2021-12-20 |
| 403 | 2021-12-21 | 35,163 | 4,000 | 0.03 | 107,125,374 | 1,293,998 | 36.80 | 2021-12-17 |
| 404 | 2021-12-17 | 31,163 | 3,000 | 0.03 | 107,125,374 | 1,134,333 | 36.40 | 2021-12-15 |
| 405 | 2021-12-15 | 28,163 | 2,750 | 0.03 | 107,125,374 | 1,092,724 | 38.80 | 2021-12-13 |
| 406 | 2021-12-14 | 25,413 | -4,750 | 0.02 | 107,125,374 | 965,694 | 38.00 | 2021-12-10 |
| 407 | 2021-12-13 | 30,163 | -12,700 | 0.03 | 107,125,374 | 1,122,064 | 37.20 | 2021-12-09 |
| 408 | 2021-12-10 | 42,863 | 6,700 | 0.04 | 107,125,374 | 1,543,068 | 36.00 | 2021-12-08 |
| 409 | 2021-12-09 | 36,163 | 2,300 | 0.03 | 107,125,374 | 1,330,798 | 36.80 | 2021-12-07 |
| 410 | 2021-12-08 | 33,863 | -10,900 | 0.03 | 107,125,374 | 1,219,068 | 36.00 | 2021-12-06 |
| 411 | 2021-12-07 | 44,763 | -3,150 | 0.04 | 107,125,374 | 1,683,089 | 37.60 | 2021-12-03 |
| 412 | 2021-12-06 | 47,913 | 3,750 | 0.04 | 107,125,374 | 1,724,868 | 36.00 | 2021-12-02 |
| 413 | 2021-12-03 | 44,163 | 2,950 | 0.04 | 107,125,374 | 1,678,194 | 38.00 | 2021-12-01 |
| 414 | 2021-12-02 | 41,213 | 4,050 | 0.04 | 107,125,374 | 1,566,094 | 38.00 | 2021-11-30 |
| 415 | 2021-11-30 | 37,163 | -100 | 0.03 | 107,125,374 | 1,486,520 | 40.00 | 2021-11-26 |
| 416 | 2021-11-29 | 37,263 | 4,750 | 0.03 | 107,125,374 | 1,579,951 | 42.40 | 2021-11-25 |
| 417 | 2021-11-25 | 32,513 | -2,250 | 0.03 | 107,125,374 | 1,300,520 | 40.00 | 2021-11-23 |
| 418 | 2021-11-24 | 34,763 | -2,500 | 0.03 | 107,125,374 | 1,404,425 | 40.40 | 2021-11-22 |
| 419 | 2021-11-23 | 37,263 | -7,750 | 0.03 | 107,125,374 | 1,609,762 | 43.20 | 2021-11-19 |
| 420 | 2021-11-22 | 45,013 | 500 | 0.04 | 107,125,374 | 1,944,562 | 43.20 | 2021-11-18 |
| 421 | 2021-11-19 | 44,513 | 11,000 | 0.04 | 107,125,374 | 1,922,962 | 43.20 | 2021-11-17 |
| 422 | 2021-11-18 | 33,513 | 2,000 | 0.03 | 107,125,374 | 1,407,546 | 42.00 | 2021-11-16 |
| 423 | 2021-11-17 | 31,513 | -3,000 | 0.03 | 107,125,374 | 1,121,863 | 35.60 | 2021-11-15 |
| 424 | 2021-11-16 | 34,513 | 2,750 | 0.03 | 107,125,374 | 1,214,858 | 35.20 | 2021-11-12 |
| 425 | 2021-11-15 | 31,763 | 2,500 | 0.03 | 107,125,374 | 1,143,468 | 36.00 | 2021-11-11 |
| 426 | 2021-11-12 | 29,263 | 1,500 | 0.03 | 107,125,374 | 1,053,468 | 36.00 | 2021-11-10 |
| 427 | 2021-11-10 | 27,763 | -10,500 | 0.03 | 107,125,374 | 943,942 | 34.00 | 2021-11-08 |
| 428 | 2021-11-08 | 38,263 | 1,500 | 0.04 | 107,125,374 | 1,346,858 | 35.20 | 2021-11-04 |
| 429 | 2021-11-04 | 36,763 | 2,750 | 0.03 | 107,125,374 | 1,308,763 | 35.60 | 2021-11-02 |
| 430 | 2021-11-03 | 34,013 | 8,750 | 0.03 | 107,125,374 | 1,197,258 | 35.20 | 2021-11-01 |
| 431 | 2021-11-02 | 25,263 | -12,250 | 0.02 | 107,125,374 | 909,468 | 36.00 | 2021-10-29 |
| 432 | 2021-11-01 | 37,513 | 1,750 | 0.04 | 107,125,374 | 1,320,458 | 35.20 | 2021-10-28 |
| 433 | 2021-10-29 | 35,763 | 1,700 | 0.03 | 107,125,374 | 1,273,163 | 35.60 | 2021-10-27 |
| 434 | 2021-10-26 | 34,063 | 4,300 | 0.03 | 107,125,374 | 1,308,019 | 38.40 | 2021-10-22 |
| 435 | 2021-10-22 | 29,763 | 5,000 | 0.03 | 107,125,374 | 1,142,899 | 38.40 | 2021-10-20 |
| 436 | 2021-10-21 | 24,763 | -6,000 | 0.02 | 107,125,374 | 931,089 | 37.60 | 2021-10-19 |
| 437 | 2021-10-20 | 30,763 | 1,000 | 0.03 | 107,125,374 | 1,119,773 | 36.40 | 2021-10-18 |
| 438 | 2021-10-19 | 29,763 | 1,250 | 0.03 | 107,125,374 | 1,071,468 | 36.00 | 2021-10-15 |
| 439 | 2021-10-15 | 28,513 | 5,000 | 0.03 | 107,125,374 | 1,037,873 | 36.40 | 2021-10-11 |
| 440 | 2021-10-12 | 23,513 | 3,750 | 0.02 | 107,125,374 | 855,873 | 36.40 | 2021-10-08 |
| 441 | 2021-10-11 | 19,763 | -12,500 | 0.02 | 107,125,374 | 735,184 | 37.20 | 2021-10-07 |
| 442 | 2021-10-08 | 32,263 | 10,000 | 0.03 | 107,125,374 | 1,122,752 | 34.80 | 2021-10-06 |
| 443 | 2021-10-07 | 22,263 | -5,000 | 0.02 | 107,125,374 | 774,752 | 34.80 | 2021-10-05 |
| 444 | 2021-10-05 | 27,263 | 1,250 | 0.03 | 107,125,374 | 981,468 | 36.00 | 2021-09-30 |
| 445 | 2021-10-04 | 26,013 | 3,750 | 0.02 | 107,125,374 | 905,252 | 34.80 | 2021-09-29 |
| 446 | 2021-09-30 | 22,263 | -5,000 | 0.02 | 107,125,374 | 810,373 | 36.40 | 2021-09-28 |
| 447 | 2021-09-29 | 27,263 | 2,750 | 0.03 | 107,125,374 | 948,752 | 34.80 | 2021-09-27 |
| 448 | 2021-09-28 | 24,513 | 4,250 | 0.02 | 107,125,374 | 882,468 | 36.00 | 2021-09-24 |
| 449 | 2021-09-27 | 20,263 | 4,250 | 0.02 | 107,125,374 | 794,310 | 39.20 | 2021-09-23 |
| 450 | 2021-09-24 | 16,013 | 2,500 | 0.01 | 107,125,374 | 602,089 | 37.60 | 2021-09-21 |
| 451 | 2021-09-23 | 13,513 | 3,750 | 0.01 | 107,125,374 | 475,658 | 35.20 | 2021-09-20 |
| 452 | 2021-09-21 | 9,763 | -10,000 | 0.01 | 107,125,374 | 363,184 | 37.20 | 2021-09-17 |
| 453 | 2021-09-20 | 19,763 | -5,500 | 0.02 | 107,125,374 | 671,942 | 34.00 | 2021-09-16 |
| 454 | 2021-09-17 | 25,263 | 4,250 | 0.02 | 107,125,374 | 869,047 | 34.40 | 2021-09-15 |
| 455 | 2021-09-16 | 21,013 | 2,500 | 0.02 | 107,125,374 | 731,252 | 34.80 | 2021-09-14 |
| 456 | 2021-09-08 | 18,513 | -100 | 0.02 | 107,125,374 | 710,899 | 38.40 | 2021-09-06 |
| 457 | 2021-09-07 | 18,613 | -850 | 0.02 | 107,125,374 | 655,178 | 35.20 | 2021-09-03 |
| 458 | 2021-09-06 | 19,463 | 3,750 | 0.02 | 107,125,374 | 716,238 | 36.80 | 2021-09-02 |
| 459 | 2021-09-03 | 15,713 | 5,000 | 0.01 | 107,125,374 | 584,524 | 37.20 | 2021-09-01 |
| 460 | 2021-09-02 | 10,713 | 950 | 0.01 | 107,125,374 | 385,668 | 36.00 | 2021-08-31 |
| 461 | 2021-08-19 | 9,763 | -2,850 | 0.01 | 107,125,374 | 468,624 | 48.00 | 2021-08-17 |
| 462 | 2021-08-11 | 12,613 | -500 | 0.01 | 107,125,374 | 681,102 | 54.00 | 2021-08-09 |
| 463 | 2021-08-10 | 13,113 | 600 | 0.01 | 107,125,374 | 744,818 | 56.80 | 2021-08-06 |
| 464 | 2021-08-09 | 12,513 | 1,150 | 0.01 | 107,125,374 | 735,764 | 58.80 | 2021-08-05 |
| 465 | 2021-08-05 | 11,363 | -250 | 0.01 | 107,125,374 | 581,786 | 51.20 | 2021-08-03 |
| 466 | 2021-08-04 | 11,613 | 250 | 0.01 | 107,125,374 | 599,231 | 51.60 | 2021-08-02 |
| 467 | 2021-08-02 | 11,363 | -950 | 0.01 | 107,125,374 | 572,695 | 50.40 | 2021-07-29 |
| 468 | 2021-07-30 | 12,313 | -150 | 0.01 | 107,125,374 | 605,800 | 49.20 | 2021-07-28 |
| 469 | 2021-07-28 | 12,463 | -4,150 | 0.01 | 107,125,374 | 653,061 | 52.40 | 2021-07-26 |
| 470 | 2021-07-27 | 16,613 | 1,950 | 0.02 | 107,125,374 | 843,940 | 50.80 | 2021-07-23 |
| 471 | 2021-07-26 | 14,663 | 4,300 | 0.01 | 107,125,374 | 715,554 | 48.80 | 2021-07-22 |
| 472 | 2021-07-14 | 10,363 | -50 | 0.01 | 107,125,374 | 563,747 | 54.40 | 2021-07-12 |
| 473 | 2021-07-13 | 10,413 | 50 | 0.01 | 107,125,374 | 483,163 | 46.40 | 2021-07-09 |
| 474 | 2021-07-08 | 10,363 | -8,100 | 0.01 | 107,125,374 | 505,714 | 48.80 | 2021-07-06 |
| 475 | 2021-06-30 | 18,463 | -550 | 0.02 | 107,125,374 | 923,150 | 50.00 | 2021-06-28 |
| 476 | 2021-06-22 | 19,013 | -2,250 | 0.02 | 100,522,875 | 806,151 | 42.40 | 2021-06-18 |
| 477 | 2021-06-21 | 21,263 | -3,150 | 0.02 | 95,772,875 | 884,541 | 41.60 | 2021-06-17 |
| 478 | 2021-06-18 | 24,413 | 5,150 | 0.03 | 95,772,875 | 966,755 | 39.60 | 2021-06-16 |
| 479 | 2021-06-17 | 19,263 | 3,450 | 0.02 | 95,772,875 | 862,982 | 44.80 | 2021-06-15 |
| 480 | 2021-06-16 | 15,813 | 4,300 | 0.02 | 95,772,875 | 765,349 | 48.40 | 2021-06-11 |
| 481 | 2021-06-15 | 11,513 | 7,450 | 0.01 | 95,772,875 | 538,808 | 46.80 | 2021-06-10 |
| 482 | 2021-06-11 | 4,063 | -300 | 0.00 | 95,772,875 | 177,147 | 43.60 | 2021-06-09 |
| 483 | 2021-06-10 | 4,363 | -900 | 0.00 | 95,772,875 | 181,501 | 41.60 | 2021-06-08 |
| 484 | 2021-06-09 | 5,263 | 100 | 0.01 | 95,772,875 | 225,256 | 42.80 | 2021-06-07 |
| 485 | 2021-06-08 | 5,163 | 950 | 0.01 | 95,772,875 | 185,868 | 36.00 | 2021-06-04 |
| 486 | 2021-06-04 | 4,213 | 850 | 0.00 | 95,772,875 | 128,075 | 30.40 | 2021-06-02 |
| 487 | 2021-06-03 | 3,363 | -20,000 | 0.00 | 95,772,875 | 111,652 | 33.20 | 2021-06-01 |
| 488 | 2021-06-02 | 23,363 | -5,000 | 0.02 | 95,772,875 | 682,200 | 29.20 | 2021-05-31 |
| 489 | 2021-05-26 | 28,363 | 1,000 | 0.03 | 95,772,875 | 612,641 | 21.60 | 2021-05-24 |
| 490 | 2021-05-13 | 27,363 | 500 | 0.03 | 95,772,875 | 558,205 | 20.40 | 2021-05-11 |
| 491 | 2021-05-11 | 26,863 | 800 | 0.03 | 95,772,875 | 590,986 | 22.00 | 2021-05-07 |
| 492 | 2021-05-10 | 26,063 | 1,950 | 0.03 | 95,772,875 | 573,386 | 22.00 | 2021-05-06 |
| 493 | 2021-05-07 | 24,113 | 4,650 | 0.03 | 95,772,875 | 549,776 | 22.80 | 2021-05-05 |
| 494 | 2021-05-05 | 19,463 | 1,000 | 0.02 | 95,772,875 | 443,756 | 22.80 | 2021-05-03 |
| 495 | 2021-05-04 | 18,463 | -300 | 0.02 | 95,772,875 | 443,112 | 24.00 | 2021-04-30 |
| 496 | 2021-05-03 | 18,763 | 300 | 0.02 | 95,772,875 | 457,817 | 24.40 | 2021-04-29 |
| 497 | 2021-04-28 | 18,463 | 2,000 | 0.02 | 95,772,875 | 406,186 | 22.00 | 2021-04-26 |
| 498 | 2021-04-27 | 16,463 | 1,800 | 0.02 | 95,772,875 | 381,942 | 23.20 | 2021-04-23 |
| 499 | 2021-04-26 | 14,663 | 650 | 0.02 | 95,772,875 | 334,316 | 22.80 | 2021-04-22 |
| 500 | 2021-04-22 | 14,013 | 2,500 | 0.01 | 95,772,875 | 319,496 | 22.80 | 2021-04-20 |
| 501 | 2021-04-09 | 11,513 | 2,300 | 0.01 | 95,772,875 | 267,102 | 23.20 | 2021-04-07 |
| 502 | 2021-03-29 | 9,213 | 2,900 | 0.01 | 95,772,875 | 202,686 | 22.00 | 2021-03-25 |
| 503 | 2021-03-25 | 6,313 | 350 | 0.01 | 95,772,875 | 151,512 | 24.00 | 2021-03-23 |
| 504 | 2021-03-16 | 5,963 | -400 | 0.01 | 95,772,875 | 131,186 | 22.00 | 2021-03-12 |
| 505 | 2021-03-08 | 6,363 | 1,000 | 0.01 | 95,772,875 | 129,805 | 20.40 | 2021-03-04 |
| 506 | 2021-03-02 | 5,363 | 4,500 | 0.01 | 95,772,875 | 115,841 | 21.60 | 2021-02-26 |
| 507 | 2021-02-26 | 863 | 400 | 0.00 | 95,772,875 | 18,986 | 22.00 | 2021-02-24 |
| 508 | 2021-02-08 | 463 | -1,000 | 0.00 | 95,772,875 | 9,260 | 20.00 | 2021-02-04 |
| 509 | 2021-01-27 | 1,463 | 1,350 | 0.00 | 95,772,875 | 30,430 | 20.80 | 2021-01-25 |
| 510 | 2021-01-12 | 113 | -2,300 | 0.00 | 95,772,875 | 2,124 | 18.80 | 2021-01-08 |
| 511 | 2021-01-05 | 2,413 | -50 | 0.00 | 95,772,875 | 48,260 | 20.00 | 2020-12-30 |
| 512 | 2020-12-18 | 2,463 | 50 | 0.00 | 95,772,875 | 53,201 | 21.60 | 2020-12-16 |
| 513 | 2020-12-14 | 2,413 | 2,300 | 0.00 | 95,772,875 | 55,016 | 22.80 | 2020-12-10 |
| 514 | 2020-11-02 | 113 | -850 | 0.00 | 95,772,875 | 2,531 | 22.40 | 2020-10-29 |
| 515 | 2020-10-30 | 963 | 850 | 0.00 | 95,772,875 | 21,186 | 22.00 | 2020-10-28 |
| 516 | 2020-05-19 | 113 | -2,500 | 0.00 | 95,772,875 | 2,034 | 18.00 | 2020-05-15 |
| 517 | 2020-05-18 | 2,613 | 2,500 | 0.00 | 95,772,875 | 46,511 | 17.80 | 2020-05-14 |
| 518 | 2020-05-15 | 113 | -1,800 | 0.00 | 95,772,875 | 2,011 | 17.80 | 2020-05-13 |
| 519 | 2020-05-13 | 1,913 | 1,800 | 0.00 | 95,772,875 | 34,051 | 17.80 | 2020-05-11 |
| 520 | 2020-05-07 | 113 | -1,750 | 0.00 | 95,772,875 | 2,034 | 18.00 | 2020-05-05 |
| 521 | 2020-05-05 | 1,863 | 1,750 | 0.00 | 95,772,875 | 34,652 | 18.60 | 2020-04-29 |
| 522 | 2020-04-24 | 113 | -2,500 | 0.00 | 95,772,875 | 2,079 | 18.40 | 2020-04-22 |
| 523 | 2020-04-22 | 2,613 | 1,250 | 0.00 | 95,772,875 | 47,557 | 18.20 | 2020-04-20 |
| 524 | 2020-04-21 | 1,363 | 1,250 | 0.00 | 95,772,875 | 23,989 | 17.60 | 2020-04-17 |
| 525 | 2020-03-19 | 113 | -1,500 | 0.00 | 95,772,875 | 1,853 | 16.40 | 2020-03-17 |
| 526 | 2020-03-17 | 1,613 | -25,000 | 0.00 | 95,772,875 | 27,744 | 17.20 | 2020-03-13 |
| 527 | 2020-03-10 | 26,613 | 25,000 | 0.03 | 95,772,875 | 521,615 | 19.60 | 2020-03-06 |
| 528 | 2020-03-05 | 1,613 | -8,750 | 0.00 | 95,772,875 | 31,937 | 19.80 | 2020-03-03 |
| 529 | 2020-03-04 | 10,363 | -22,500 | 0.01 | 95,772,875 | 203,115 | 19.60 | 2020-03-02 |
| 530 | 2020-03-02 | 32,863 | 25,050 | 0.03 | 95,772,875 | 657,260 | 20.00 | 2020-02-27 |
| 531 | 2020-02-28 | 7,813 | 6,200 | 0.01 | 95,772,875 | 162,510 | 20.80 | 2020-02-26 |
| 532 | 2020-02-25 | 1,613 | -7,800 | 0.00 | 95,772,875 | 32,905 | 20.40 | 2020-02-21 |
| 533 | 2020-02-20 | 9,413 | -1,250 | 0.01 | 95,772,875 | 180,730 | 19.20 | 2020-02-18 |
| 534 | 2020-02-19 | 10,663 | -3,750 | 0.01 | 95,772,875 | 200,464 | 18.80 | 2020-02-17 |
| 535 | 2020-02-18 | 14,413 | 2,500 | 0.02 | 95,772,875 | 268,082 | 18.60 | 2020-02-14 |
| 536 | 2020-02-17 | 11,913 | 2,500 | 0.01 | 95,772,875 | 223,964 | 18.80 | 2020-02-13 |
| 537 | 2020-02-13 | 9,413 | -5,000 | 0.01 | 95,772,875 | 178,847 | 19.00 | 2020-02-11 |
| 538 | 2020-02-10 | 14,413 | 5,000 | 0.02 | 95,772,875 | 279,612 | 19.40 | 2020-02-06 |
| 539 | 2020-02-06 | 9,413 | -5,000 | 0.01 | 95,772,875 | 188,260 | 20.00 | 2020-02-04 |
| 540 | 2020-02-04 | 14,413 | -1,050 | 0.02 | 95,772,875 | 285,377 | 19.80 | 2020-01-31 |
| 541 | 2020-02-03 | 15,463 | 1,050 | 0.02 | 95,772,875 | 309,260 | 20.00 | 2020-01-30 |
| 542 | 2019-09-04 | 14,413 | -25,000 | 0.02 | 74,906,375 | 288,260 | 20.00 | 2019-09-02 |
| 543 | 2019-09-03 | 39,413 | 25,000 | 0.05 | 74,906,375 | 835,556 | 21.20 | 2019-08-30 |
| 544 | 2019-08-23 | 14,413 | 6,250 | 0.02 | 74,906,375 | 288,260 | 20.00 | 2019-08-21 |
| 545 | 2019-07-29 | 8,163 | 6,550 | 0.01 | 74,906,375 | 179,586 | 22.00 | 2019-07-25 |
| 546 | 2019-07-10 | 1,613 | -5,050 | 0.00 | 74,906,375 | 39,357 | 24.40 | 2019-07-08 |
| 547 | 2019-07-09 | 6,663 | 5,050 | 0.01 | 74,906,375 | 159,912 | 24.00 | 2019-07-05 |
| 548 | 2019-07-03 | 1,613 | -1,400 | 0.00 | 74,906,375 | 33,550 | 20.80 | 2019-06-28 |
| 549 | 2019-06-28 | 3,013 | -100 | 0.00 | 74,906,375 | 57,850 | 19.20 | 2019-06-26 |
| 550 | 2019-06-13 | 3,113 | 1,500 | 0.00 | 74,906,375 | 60,392 | 19.40 | 2019-06-11 |
| 551 | 2019-05-21 | 1,613 | -166,750 | 0.00 | 74,906,375 | 32,905 | 20.40 | 2019-05-17 |
| 552 | 2019-05-20 | 168,363 | -82,500 | 0.22 | 74,906,375 | 3,434,605 | 20.40 | 2019-05-16 |
| 553 | 2019-05-16 | 250,863 | 249,250 | 0.33 | 74,906,375 | 5,117,605 | 20.40 | 2019-05-14 |
| 554 | 2018-04-25 | 1,613 | -1 | 0.00 | 74,906,375 | 53,552 | 33.20 | 2018-04-23 |
| 555 | 2018-04-10 | 1,614 | -300 | 0.00 | 74,906,375 | 58,750 | 36.40 | 2018-04-06 |
| 556 | 2018-04-03 | 1,914 | 300 | 0.00 | 74,906,375 | 73,498 | 38.40 | 2018-03-28 |
| 557 | 2018-03-20 | 1,614 | 1,500 | 0.00 | 74,906,375 | 57,458 | 35.60 | 2018-03-16 |
| 558 | 2017-07-27 | 114 | -3,550 | 0.00 | 64,906,375 | 2,690 | 23.60 | 2017-07-25 |
| 559 | 2017-07-17 | 3,664 | -2,250 | 0.01 | 64,906,375 | 89,402 | 24.40 | 2017-07-13 |
| 560 | 2017-07-14 | 5,914 | -2,600 | 0.01 | 64,906,375 | 149,033 | 25.20 | 2017-07-12 |
| 561 | 2017-07-13 | 8,514 | -4,500 | 0.01 | 64,906,375 | 214,553 | 25.20 | 2017-07-11 |
| 562 | 2017-07-12 | 13,014 | -250 | 0.02 | 64,906,375 | 312,336 | 24.00 | 2017-07-10 |
| 563 | 2017-07-11 | 13,264 | -4,200 | 0.02 | 64,906,375 | 318,336 | 24.00 | 2017-07-07 |
| 564 | 2017-07-10 | 17,464 | -8,550 | 0.03 | 64,906,375 | 419,136 | 24.00 | 2017-07-06 |
| 565 | 2017-07-06 | 26,014 | -3,200 | 0.04 | 64,906,375 | 624,336 | 24.00 | 2017-07-04 |
| 566 | 2017-07-05 | 29,214 | -4,150 | 0.05 | 64,906,375 | 701,136 | 24.00 | 2017-07-03 |
| 567 | 2017-07-04 | 33,364 | -12,300 | 0.05 | 64,906,375 | 800,736 | 24.00 | 2017-06-30 |
| 568 | 2017-06-30 | 45,664 | -5,750 | 0.07 | 64,906,375 | 1,095,936 | 24.00 | 2017-06-28 |
| 569 | 2017-06-29 | 51,414 | -4,100 | 0.08 | 64,906,375 | 1,233,936 | 24.00 | 2017-06-27 |
| 570 | 2017-06-26 | 55,514 | -4,350 | 0.09 | 64,906,375 | 1,354,542 | 24.40 | 2017-06-22 |
| 571 | 2017-06-23 | 59,864 | -6,300 | 0.09 | 64,906,375 | 1,460,682 | 24.40 | 2017-06-21 |
| 572 | 2017-06-13 | 66,164 | -1,450 | 0.10 | 64,906,375 | 1,640,867 | 24.80 | 2017-06-09 |
| 573 | 2017-06-06 | 67,614 | -3,750 | 0.10 | 64,906,375 | 1,676,827 | 24.80 | 2017-06-02 |
| 574 | 2017-06-05 | 71,364 | -3,750 | 0.11 | 64,906,375 | 1,798,373 | 25.20 | 2017-06-01 |
| 575 | 2017-06-02 | 75,114 | -4,850 | 0.12 | 64,906,375 | 2,013,055 | 26.80 | 2017-05-31 |
| 576 | 2017-05-31 | 79,964 | -2,800 | 0.12 | 64,906,375 | 1,983,107 | 24.80 | 2017-05-26 |
| 577 | 2017-05-29 | 82,764 | -100 | 0.13 | 64,906,375 | 2,085,653 | 25.20 | 2017-05-25 |
| 578 | 2017-05-25 | 82,864 | -4,000 | 0.13 | 64,906,375 | 2,121,318 | 25.60 | 2017-05-23 |
| 579 | 2017-05-24 | 86,864 | -4,000 | 0.13 | 64,906,375 | 2,223,718 | 25.60 | 2017-05-22 |
| 580 | 2017-05-23 | 90,864 | -4,000 | 0.14 | 64,906,375 | 2,326,118 | 25.60 | 2017-05-19 |
| 581 | 2017-05-22 | 94,864 | -4,050 | 0.15 | 64,906,375 | 2,428,518 | 25.60 | 2017-05-18 |
| 582 | 2017-05-09 | 98,914 | -6,050 | 0.15 | 64,906,375 | 2,650,895 | 26.80 | 2017-05-05 |
| 583 | 2017-02-06 | 104,964 | -250 | 0.16 | 64,906,375 | 3,022,963 | 28.80 | 2017-02-02 |
| 584 | 2017-02-01 | 105,214 | 250 | 0.16 | 64,906,375 | 3,156,420 | 30.00 | 2017-01-25 |
| 585 | 2017-01-06 | 104,964 | 1,800 | 0.16 | 64,906,375 | 2,771,050 | 26.40 | 2017-01-04 |
| 586 | 2017-01-03 | 103,164 | 2,500 | 0.16 | 64,906,375 | 2,723,530 | 26.40 | 2016-12-29 |
| 587 | 2016-12-30 | 100,664 | 2,350 | 0.16 | 64,906,375 | 2,657,530 | 26.40 | 2016-12-28 |
| 588 | 2016-12-22 | 98,314 | 2,600 | 0.15 | 64,906,375 | 2,556,164 | 26.00 | 2016-12-20 |
| 589 | 2016-12-21 | 95,714 | 11,100 | 0.15 | 64,906,375 | 2,565,135 | 26.80 | 2016-12-19 |
| 590 | 2016-12-20 | 84,614 | 7,450 | 0.13 | 64,906,375 | 2,301,501 | 27.20 | 2016-12-16 |
| 591 | 2016-12-12 | 77,164 | 27,000 | 0.12 | 64,906,375 | 2,129,726 | 27.60 | 2016-12-08 |
| 592 | 2016-12-09 | 50,164 | 50,050 | 0.08 | 64,906,375 | 1,404,592 | 28.00 | 2016-12-07 |
| 593 | 2016-09-19 | 114 | -5,950 | 0.00 | 64,906,375 | 3,374 | 29.60 | 2016-09-14 |
| 594 | 2016-09-13 | 6,064 | -2,500 | 0.01 | 64,906,375 | 174,643 | 28.80 | 2016-09-09 |
| 595 | 2016-09-09 | 8,564 | -5,000 | 0.01 | 64,906,375 | 246,643 | 28.80 | 2016-09-07 |
| 596 | 2016-09-06 | 13,564 | -7,500 | 0.02 | 64,906,375 | 385,218 | 28.40 | 2016-09-02 |
| 597 | 2016-09-05 | 21,064 | -3,500 | 0.03 | 64,906,375 | 606,643 | 28.80 | 2016-09-01 |
| 598 | 2016-08-31 | 24,564 | 7,500 | 0.04 | 64,906,375 | 707,443 | 28.80 | 2016-08-29 |
| 599 | 2016-08-25 | 17,064 | -12,500 | 0.03 | 64,906,375 | 470,966 | 27.60 | 2016-08-23 |
| 600 | 2016-08-24 | 29,564 | -6,500 | 0.05 | 64,906,375 | 804,141 | 27.20 | 2016-08-22 |
| 601 | 2016-08-22 | 36,064 | 15,000 | 0.06 | 64,906,375 | 1,024,218 | 28.40 | 2016-08-18 |
| 602 | 2016-08-19 | 21,064 | -7,500 | 0.03 | 64,906,375 | 598,218 | 28.40 | 2016-08-17 |
| 603 | 2016-08-18 | 28,564 | 26,850 | 0.04 | 64,906,375 | 799,792 | 28.00 | 2016-08-16 |
| 604 | 2016-08-15 | 1,714 | -7,450 | 0.00 | 64,906,375 | 47,306 | 27.60 | 2016-08-11 |
| 605 | 2016-08-10 | 9,164 | -5,450 | 0.01 | 64,906,375 | 249,261 | 27.20 | 2016-08-08 |
| 606 | 2016-08-09 | 14,614 | -2,000 | 0.02 | 64,906,375 | 374,118 | 25.60 | 2016-08-05 |
| 607 | 2016-08-08 | 16,614 | -3,500 | 0.03 | 64,906,375 | 425,318 | 25.60 | 2016-08-04 |
| 608 | 2016-08-04 | 20,114 | 20,000 | 0.03 | 64,906,375 | 522,964 | 26.00 | 2016-08-01 |
| 609 | 2016-07-11 | 114 | -13,200 | 0.00 | 64,906,375 | 3,101 | 27.20 | 2016-07-07 |
| 610 | 2016-07-08 | 13,314 | -11,750 | 0.02 | 64,906,375 | 362,141 | 27.20 | 2016-07-06 |
| 611 | 2016-07-06 | 25,064 | -1,750 | 0.04 | 64,906,375 | 711,818 | 28.40 | 2016-07-04 |
| 612 | 2016-07-05 | 26,814 | 2,000 | 0.04 | 64,906,375 | 782,969 | 29.20 | 2016-06-30 |
| 613 | 2016-07-04 | 24,814 | 11,750 | 0.04 | 64,906,375 | 724,569 | 29.20 | 2016-06-29 |
| 614 | 2016-06-30 | 13,064 | -1,550 | 0.02 | 64,906,375 | 371,018 | 28.40 | 2016-06-28 |
| 615 | 2016-06-29 | 14,614 | 14,500 | 0.02 | 64,906,375 | 409,192 | 28.00 | 2016-06-27 |
| 616 | 2016-06-28 | 114 | -11,000 | 0.00 | 64,906,375 | 3,192 | 28.00 | 2016-06-24 |
| 617 | 2016-06-27 | 11,114 | -6,500 | 0.02 | 64,906,375 | 320,083 | 28.80 | 2016-06-23 |
| 618 | 2016-06-24 | 17,614 | 2,500 | 0.03 | 64,906,375 | 507,283 | 28.80 | 2016-06-22 |
| 619 | 2016-06-23 | 15,114 | 10,600 | 0.02 | 64,906,375 | 423,192 | 28.00 | 2016-06-21 |
| 620 | 2016-06-22 | 4,514 | 2,500 | 0.01 | 64,906,375 | 126,392 | 28.00 | 2016-06-20 |
| 621 | 2016-06-20 | 2,014 | -150 | 0.00 | 64,906,375 | 54,781 | 27.20 | 2016-06-16 |
| 622 | 2016-06-17 | 2,164 | 2,050 | 0.00 | 64,906,375 | 59,726 | 27.60 | 2016-06-15 |
| 623 | 2016-06-14 | 114 | -1,500 | 0.00 | 64,906,375 | 3,192 | 28.00 | 2016-06-10 |
| 624 | 2016-06-13 | 1,614 | 1,500 | 0.00 | 64,906,375 | 44,546 | 27.60 | 2016-06-08 |
| 625 | 2016-06-10 | 114 | -1,000 | 0.00 | 64,906,375 | 3,146 | 27.60 | 2016-06-07 |
| 626 | 2016-06-07 | 1,114 | 1,000 | 0.00 | 64,906,375 | 30,301 | 27.20 | 2016-06-03 |
| 627 | 2016-05-25 | 114 | -500 | 0.00 | 64,906,375 | 3,010 | 26.40 | 2016-05-23 |
| 628 | 2016-04-28 | 614 | -500 | 0.00 | 64,906,375 | 17,438 | 28.40 | 2016-04-26 |
| 629 | 2016-04-13 | 1,114 | -250 | 0.00 | 64,906,375 | 30,301 | 27.20 | 2016-04-11 |
| 630 | 2016-04-12 | 1,364 | -1,250 | 0.00 | 64,906,375 | 36,010 | 26.40 | 2016-04-08 |
| 631 | 2015-12-15 | 2,614 | -750 | 0.00 | 64,906,375 | 75,283 | 28.80 | 2015-12-11 |
| 632 | 2015-11-27 | 3,364 | 500 | 0.01 | 64,906,375 | 102,266 | 30.40 | 2015-11-25 |
| 633 | 2015-11-26 | 2,864 | 500 | 0.00 | 64,906,375 | 84,774 | 29.60 | 2015-11-24 |
| 634 | 2015-11-13 | 2,364 | 1,500 | 0.00 | 64,906,375 | 69,029 | 29.20 | 2015-11-11 |
| 635 | 2015-09-11 | 864 | 750 | 0.00 | 64,906,375 | 27,648 | 32.00 | 2015-09-09 |
| 636 | 2015-09-10 | 114 | -4,150 | 0.00 | 64,906,375 | 3,511 | 30.80 | 2015-09-08 |
| 637 | 2015-09-09 | 4,264 | 3,500 | 0.01 | 64,906,375 | 129,626 | 30.40 | 2015-09-07 |
| 638 | 2015-09-08 | 764 | 650 | 0.00 | 64,906,375 | 23,226 | 30.40 | 2015-09-04 |
| 639 | 2015-08-27 | 114 | -2,500 | 0.00 | 64,906,375 | 3,101 | 27.20 | 2015-08-25 |
| 640 | 2015-08-13 | 2,614 | -1,000 | 0.00 | 64,906,375 | 92,013 | 35.20 | 2015-08-11 |
| 641 | 2015-08-04 | 3,614 | -200 | 0.01 | 64,906,375 | 109,866 | 30.40 | 2015-07-31 |
| 642 | 2015-08-03 | 3,814 | -1,850 | 0.01 | 64,906,375 | 114,420 | 30.00 | 2015-07-30 |
| 643 | 2015-07-30 | 5,664 | 2,550 | 0.01 | 64,906,375 | 172,186 | 30.40 | 2015-07-28 |
| 644 | 2015-07-28 | 3,114 | 500 | 0.00 | 64,906,375 | 88,438 | 28.40 | 2015-07-24 |
| 645 | 2015-07-23 | 2,614 | 1,250 | 0.00 | 64,906,375 | 75,283 | 28.80 | 2015-07-21 |
| 646 | 2015-07-10 | 1,364 | -3,250 | 0.00 | 62,506,375 | 32,736 | 24.00 | 2015-07-08 |
| 647 | 2015-07-08 | 4,614 | -2,000 | 0.01 | 62,506,375 | 116,273 | 25.20 | 2015-07-06 |
| 648 | 2015-07-07 | 6,614 | -1,500 | 0.01 | 62,506,375 | 179,901 | 27.20 | 2015-07-03 |
| 649 | 2015-07-03 | 8,114 | 250 | 0.01 | 62,506,375 | 230,438 | 28.40 | 2015-06-30 |
| 650 | 2015-06-29 | 7,864 | -7,250 | 0.01 | 61,906,375 | 229,629 | 29.20 | 2015-06-25 |
| 651 | 2015-06-26 | 15,114 | 1,250 | 0.02 | 60,706,375 | 453,420 | 30.00 | 2015-06-24 |
| 652 | 2015-06-25 | 13,864 | -4,700 | 0.02 | 60,706,375 | 427,011 | 30.80 | 2015-06-23 |
| 653 | 2015-06-24 | 18,564 | 15,700 | 0.03 | 60,706,375 | 616,325 | 33.20 | 2015-06-22 |
| 654 | 2015-06-15 | 2,864 | -5,000 | 0.00 | 60,706,375 | 68,736 | 24.00 | 2015-06-11 |
| 655 | 2015-06-12 | 7,864 | 5,000 | 0.01 | 60,706,375 | 188,736 | 24.00 | 2015-06-10 |
| 656 | 2015-06-03 | 2,864 | -5,000 | 0.00 | 60,706,375 | 68,736 | 24.00 | 2015-06-01 |
| 657 | 2015-06-02 | 7,864 | 5,000 | 0.01 | 60,706,375 | 191,882 | 24.40 | 2015-05-29 |
| 658 | 2015-05-26 | 2,864 | -5,000 | 0.00 | 60,706,375 | 72,173 | 25.20 | 2015-05-21 |
| 659 | 2015-04-29 | 7,864 | 5,000 | 0.01 | 60,706,375 | 198,173 | 25.20 | 2015-04-27 |
| 660 | 2015-01-08 | 2,864 | 2,000 | 0.00 | 60,706,375 | 49,834 | 17.40 | 2015-01-06 |
| 661 | 2014-05-26 | 864 | -1,000 | 0.00 | 60,706,375 | 25,920 | 30.00 | 2014-05-22 |
| 662 | 2014-05-23 | 1,864 | 1,000 | 0.00 | 60,706,375 | 55,174 | 29.60 | 2014-05-21 |
| 663 | 2014-05-21 | 864 | -750 | 0.00 | 60,706,375 | 24,192 | 28.00 | 2014-05-19 |
| 664 | 2014-05-20 | 1,614 | 750 | 0.00 | 60,706,375 | 45,838 | 28.40 | 2014-05-16 |
| 665 | 2014-04-15 | 864 | -750 | 0.00 | 60,706,375 | 24,192 | 28.00 | 2014-04-11 |
| 666 | 2014-03-26 | 1,614 | -3,000 | 0.00 | 60,706,375 | 41,964 | 26.00 | 2014-03-24 |
| 667 | 2014-03-18 | 4,614 | 3,000 | 0.01 | 60,706,375 | 118,118 | 25.60 | 2014-03-14 |
| 668 | 2014-03-11 | 1,614 | -6,350 | 0.00 | 60,706,375 | 41,318 | 25.60 | 2014-03-07 |
| 669 | 2014-03-10 | 7,964 | 3,850 | 0.01 | 60,706,375 | 197,507 | 24.80 | 2014-03-06 |
| 670 | 2014-03-07 | 4,114 | -2,500 | 0.01 | 60,706,375 | 103,673 | 25.20 | 2014-03-05 |
| 671 | 2014-03-06 | 6,614 | 2,500 | 0.01 | 60,706,375 | 166,673 | 25.20 | 2014-03-04 |
| 672 | 2014-03-04 | 4,114 | 2,500 | 0.01 | 60,706,375 | 103,673 | 25.20 | 2014-02-28 |
| 673 | 2014-02-27 | 1,614 | -3,000 | 0.00 | 60,706,375 | 41,318 | 25.60 | 2014-02-25 |
| 674 | 2014-02-20 | 4,614 | 3,000 | 0.01 | 60,706,375 | 118,118 | 25.60 | 2014-02-18 |
| 675 | 2014-02-17 | 1,614 | -3,000 | 0.00 | 60,706,375 | 41,318 | 25.60 | 2014-02-13 |
| 676 | 2014-02-12 | 4,614 | 3,000 | 0.01 | 60,706,375 | 114,427 | 24.80 | 2014-02-10 |
| 677 | 2014-02-07 | 1,614 | -3,000 | 0.00 | 60,706,375 | 40,673 | 25.20 | 2014-02-05 |
| 678 | 2014-02-06 | 4,614 | 3,000 | 0.01 | 60,706,375 | 116,273 | 25.20 | 2014-02-04 |
| 679 | 2014-02-04 | 1,614 | -3,000 | 0.00 | 60,706,375 | 39,382 | 24.40 | 2014-01-28 |
| 680 | 2014-01-29 | 4,614 | 3,000 | 0.01 | 60,706,375 | 110,736 | 24.00 | 2014-01-27 |
| 681 | 2014-01-27 | 1,614 | -2,500 | 0.00 | 60,706,375 | 41,964 | 26.00 | 2014-01-23 |
| 682 | 2014-01-22 | 4,114 | 2,500 | 0.01 | 60,706,375 | 110,255 | 26.80 | 2014-01-20 |
| 683 | 2014-01-21 | 1,614 | -2,500 | 0.00 | 60,706,375 | 43,901 | 27.20 | 2014-01-17 |
| 684 | 2014-01-17 | 4,114 | 2,500 | 0.01 | 60,706,375 | 100,382 | 24.40 | 2014-01-15 |
| 685 | 2014-01-14 | 1,614 | -2,500 | 0.00 | 60,706,375 | 43,255 | 26.80 | 2014-01-10 |
| 686 | 2014-01-08 | 4,114 | 2,500 | 0.01 | 60,706,375 | 113,546 | 27.60 | 2014-01-06 |
| 687 | 2014-01-03 | 1,614 | -3,750 | 0.00 | 60,706,375 | 43,255 | 26.80 | 2013-12-30 |
| 688 | 2013-12-27 | 5,364 | 3,750 | 0.01 | 60,706,375 | 145,901 | 27.20 | 2013-12-20 |
| 689 | 2013-12-18 | 1,614 | 750 | 0.00 | 60,706,375 | 43,255 | 26.80 | 2013-12-16 |
| 690 | 2013-12-17 | 864 | -3,750 | 0.00 | 60,706,375 | 19,008 | 22.00 | 2013-12-13 |
| 691 | 2013-12-16 | 4,614 | 3,750 | 0.01 | 60,706,375 | 101,508 | 22.00 | 2013-12-12 |
| 692 | 2013-12-12 | 864 | -3,750 | 0.00 | 60,706,375 | 19,354 | 22.40 | 2013-12-10 |
| 693 | 2013-12-11 | 4,614 | 3,750 | 0.01 | 60,706,375 | 101,508 | 22.00 | 2013-12-09 |
| 694 | 2013-12-10 | 864 | -2,750 | 0.00 | 60,706,375 | 19,008 | 22.00 | 2013-12-06 |
| 695 | 2013-12-09 | 3,614 | 2,750 | 0.01 | 60,706,375 | 76,617 | 21.20 | 2013-12-05 |
| 696 | 2013-11-22 | 864 | -2,500 | 0.00 | 60,706,375 | 17,971 | 20.80 | 2013-11-20 |
| 697 | 2013-11-19 | 3,364 | 2,500 | 0.01 | 60,706,375 | 69,971 | 20.80 | 2013-11-15 |
| 698 | 2013-11-15 | 864 | -4,500 | 0.00 | 60,706,375 | 18,317 | 21.20 | 2013-11-13 |
| 699 | 2013-11-14 | 5,364 | 4,500 | 0.01 | 60,706,375 | 113,717 | 21.20 | 2013-11-12 |
| 700 | 2013-11-13 | 864 | -3,750 | 0.00 | 60,706,375 | 18,662 | 21.60 | 2013-11-11 |
| 701 | 2013-11-12 | 4,614 | 3,750 | 0.01 | 60,706,375 | 99,662 | 21.60 | 2013-11-08 |
| 702 | 2013-11-07 | 864 | -4,500 | 0.00 | 60,706,375 | 19,008 | 22.00 | 2013-11-05 |
| 703 | 2013-11-06 | 5,364 | 4,500 | 0.01 | 60,706,375 | 115,862 | 21.60 | 2013-11-04 |
| 704 | 2013-11-04 | 864 | -5,000 | 0.00 | 60,706,375 | 18,317 | 21.20 | 2013-10-31 |
| 705 | 2013-11-01 | 5,864 | 5,000 | 0.01 | 60,706,375 | 124,317 | 21.20 | 2013-10-30 |
| 706 | 2013-09-26 | 864 | -7,500 | 0.00 | 60,706,375 | 18,662 | 21.60 | 2013-09-24 |
| 707 | 2013-09-25 | 8,364 | 7,500 | 0.01 | 60,706,375 | 180,662 | 21.60 | 2013-09-23 |
| 708 | 2013-09-23 | 864 | -7,500 | 0.00 | 60,706,375 | 18,662 | 21.60 | 2013-09-18 |
| 709 | 2013-09-19 | 8,364 | 7,500 | 0.01 | 60,706,375 | 180,662 | 21.60 | 2013-09-17 |
| 710 | 2013-09-12 | 864 | -5,000 | 0.00 | 60,706,375 | 19,354 | 22.40 | 2013-09-10 |
| 711 | 2013-09-10 | 5,864 | 5,000 | 0.01 | 60,706,375 | 131,354 | 22.40 | 2013-09-06 |
| 712 | 2013-09-09 | 864 | -4,500 | 0.00 | 60,706,375 | 19,354 | 22.40 | 2013-09-05 |
| 713 | 2013-09-06 | 5,364 | 4,500 | 0.01 | 60,706,375 | 118,008 | 22.00 | 2013-09-04 |
| 714 | 2013-09-02 | 864 | -2,500 | 0.00 | 60,706,375 | 19,354 | 22.40 | 2013-08-29 |
| 715 | 2013-08-30 | 3,364 | 2,500 | 0.01 | 60,706,375 | 72,662 | 21.60 | 2013-08-28 |
| 716 | 2013-08-28 | 864 | -22,500 | 0.00 | 60,706,375 | 19,008 | 22.00 | 2013-08-26 |
| 717 | 2013-08-27 | 23,364 | 22,500 | 0.04 | 60,706,375 | 523,354 | 22.40 | 2013-08-23 |
| 718 | 2013-08-26 | 864 | -20,000 | 0.00 | 60,706,375 | 19,354 | 22.40 | 2013-08-22 |
| 719 | 2013-08-23 | 20,864 | 20,000 | 0.03 | 60,706,375 | 459,008 | 22.00 | 2013-08-21 |
| 720 | 2013-08-22 | 864 | -17,000 | 0.00 | 60,706,375 | 19,008 | 22.00 | 2013-08-20 |
| 721 | 2013-08-21 | 17,864 | 17,000 | 0.03 | 60,706,375 | 400,154 | 22.40 | 2013-08-19 |
| 722 | 2013-08-20 | 864 | -17,500 | 0.00 | 60,706,375 | 19,354 | 22.40 | 2013-08-16 |
| 723 | 2013-08-19 | 18,364 | 17,500 | 0.03 | 60,706,375 | 418,699 | 22.80 | 2013-08-15 |
| 724 | 2013-08-16 | 864 | -11,500 | 0.00 | 60,706,375 | 20,045 | 23.20 | 2013-08-13 |
| 725 | 2013-08-15 | 12,364 | 4,000 | 0.02 | 60,706,375 | 291,790 | 23.60 | 2013-08-12 |
| 726 | 2013-08-13 | 8,364 | 2,500 | 0.01 | 60,706,375 | 200,736 | 24.00 | 2013-08-09 |
| 727 | 2013-08-12 | 5,864 | 5,000 | 0.01 | 60,706,375 | 140,736 | 24.00 | 2013-08-08 |
| 728 | 2013-08-09 | 864 | -3,000 | 0.00 | 60,706,375 | 19,699 | 22.80 | 2013-08-07 |
| 729 | 2013-08-08 | 3,864 | -2,750 | 0.01 | 60,706,375 | 85,008 | 22.00 | 2013-08-06 |
| 730 | 2013-08-07 | 6,614 | 750 | 0.01 | 60,706,375 | 137,571 | 20.80 | 2013-08-05 |
| 731 | 2013-08-06 | 5,864 | -1,250 | 0.01 | 60,706,375 | 124,317 | 21.20 | 2013-08-02 |
| 732 | 2013-08-05 | 7,114 | 5,250 | 0.01 | 60,706,375 | 159,354 | 22.40 | 2013-08-01 |
| 733 | 2013-08-02 | 1,864 | -11,200 | 0.00 | 60,706,375 | 43,245 | 23.20 | 2013-07-31 |
| 734 | 2013-08-01 | 13,064 | 7,500 | 0.02 | 60,706,375 | 308,310 | 23.60 | 2013-07-30 |
| 735 | 2013-07-31 | 5,564 | -4,550 | 0.01 | 60,706,375 | 131,310 | 23.60 | 2013-07-29 |
| 736 | 2013-07-30 | 10,114 | -6,500 | 0.02 | 60,706,375 | 238,690 | 23.60 | 2013-07-26 |
| 737 | 2013-07-29 | 16,614 | 10,250 | 0.03 | 60,706,375 | 405,382 | 24.40 | 2013-07-25 |
| 738 | 2013-07-26 | 6,364 | 5,200 | 0.01 | 60,706,375 | 157,827 | 24.80 | 2013-07-24 |
| 739 | 2013-07-25 | 1,164 | -23,500 | 0.00 | 60,706,375 | 28,402 | 24.40 | 2013-07-23 |
| 740 | 2013-07-24 | 24,664 | 15,500 | 0.04 | 60,706,375 | 621,533 | 25.20 | 2013-07-22 |
| 741 | 2013-07-23 | 9,164 | -12,750 | 0.02 | 60,706,375 | 234,598 | 25.60 | 2013-07-19 |
| 742 | 2013-07-22 | 21,914 | 20,750 | 0.04 | 60,706,375 | 560,998 | 25.60 | 2013-07-18 |
| 743 | 2013-07-18 | 1,164 | -8,500 | 0.00 | 60,706,375 | 29,798 | 25.60 | 2013-07-16 |
| 744 | 2013-07-17 | 9,664 | -14,500 | 0.02 | 60,706,375 | 247,398 | 25.60 | 2013-07-15 |
| 745 | 2013-07-16 | 24,164 | 10,500 | 0.04 | 60,706,375 | 628,264 | 26.00 | 2013-07-12 |
| 746 | 2013-07-15 | 13,664 | 1,500 | 0.02 | 60,706,375 | 355,264 | 26.00 | 2013-07-11 |
| 747 | 2013-07-12 | 12,164 | 1,800 | 0.02 | 60,706,375 | 321,130 | 26.40 | 2013-07-10 |
| 748 | 2013-07-11 | 10,364 | 3,000 | 0.02 | 60,706,375 | 269,464 | 26.00 | 2013-07-09 |
| 749 | 2013-07-10 | 7,364 | 6,500 | 0.01 | 60,706,375 | 194,410 | 26.40 | 2013-07-08 |
| 750 | 2013-07-09 | 864 | 750 | 0.00 | 60,706,375 | 23,155 | 26.80 | 2013-07-05 |
| 751 | 2013-07-04 | 114 | -6,500 | 0.00 | 60,706,375 | 2,918 | 25.60 | 2013-07-02 |
| 752 | 2013-07-02 | 6,614 | -6,000 | 0.01 | 60,706,375 | 174,610 | 26.40 | 2013-06-27 |
| 753 | 2013-06-26 | 12,614 | 6,000 | 0.02 | 60,706,375 | 338,055 | 26.80 | 2013-06-24 |
| 754 | 2013-06-25 | 6,614 | -1,500 | 0.01 | 60,706,375 | 166,673 | 25.20 | 2013-06-21 |
| 755 | 2013-06-24 | 8,114 | 1,850 | 0.01 | 60,706,375 | 207,718 | 25.60 | 2013-06-20 |
| 756 | 2013-06-21 | 6,264 | 1,150 | 0.01 | 60,706,375 | 162,864 | 26.00 | 2013-06-19 |
| 757 | 2013-06-20 | 5,114 | 1,500 | 0.01 | 60,706,375 | 135,010 | 26.40 | 2013-06-18 |
| 758 | 2013-06-19 | 3,614 | 3,500 | 0.01 | 60,706,375 | 93,964 | 26.00 | 2013-06-17 |
| 759 | 2013-06-18 | 114 | -6,000 | 0.00 | 60,706,375 | 2,964 | 26.00 | 2013-06-14 |
| 760 | 2013-06-17 | 6,114 | 6,000 | 0.01 | 60,706,375 | 156,518 | 25.60 | 2013-06-13 |
| 761 | 2013-06-14 | 114 | -15,000 | 0.00 | 60,706,375 | 3,010 | 26.40 | 2013-06-11 |
| 762 | 2013-06-07 | 15,114 | -5,000 | 0.02 | 60,706,375 | 374,827 | 24.80 | 2013-06-05 |
| 763 | 2013-06-06 | 20,114 | 17,500 | 0.03 | 60,706,375 | 482,736 | 24.00 | 2013-06-04 |
| 764 | 2013-06-05 | 2,614 | -18,000 | 0.00 | 60,706,375 | 66,918 | 25.60 | 2013-06-03 |
| 765 | 2013-06-04 | 20,614 | 20,500 | 0.03 | 60,706,375 | 535,964 | 26.00 | 2013-05-31 |
| 766 | 2013-06-03 | 114 | -20,250 | 0.00 | 60,706,375 | 3,055 | 26.80 | 2013-05-30 |
| 767 | 2013-05-31 | 20,364 | 20,250 | 0.03 | 60,706,375 | 553,901 | 27.20 | 2013-05-29 |
| 768 | 2013-05-30 | 114 | -12,500 | 0.00 | 60,706,375 | 3,146 | 27.60 | 2013-05-28 |
| 769 | 2013-05-29 | 12,614 | 12,500 | 0.02 | 60,706,375 | 348,146 | 27.60 | 2013-05-27 |
| 770 | 2013-05-28 | 114 | -36,250 | 0.00 | 60,706,375 | 3,146 | 27.60 | 2013-05-24 |
| 771 | 2013-05-27 | 36,364 | 36,250 | 0.06 | 60,706,375 | 1,018,192 | 28.00 | 2013-05-23 |
| 772 | 2013-05-06 | 114 | -15,000 | 0.00 | 60,706,375 | 3,101 | 27.20 | 2013-05-02 |
| 773 | 2013-05-03 | 15,114 | 15,000 | 0.02 | 60,706,375 | 417,146 | 27.60 | 2013-04-30 |
| 774 | 2013-04-17 | 114 | -100,000 | 0.00 | 60,706,375 | 3,055 | 26.80 | 2013-04-15 |
| 775 | 2013-04-16 | 100,114 | 100,000 | 0.16 | 60,706,375 | 2,522,873 | 25.20 | 2013-04-12 |
| 776 | 2013-04-10 | 114 | -50 | 0.00 | 60,706,375 | 3,329 | 29.20 | 2013-04-08 |
| 777 | 2013-03-07 | 164 | -250 | 0.00 | 60,706,375 | 4,198 | 25.60 | 2013-03-05 |
| 778 | 2013-03-06 | 414 | -500 | 0.00 | 60,706,375 | 10,598 | 25.60 | 2013-03-04 |
| 779 | 2013-03-05 | 914 | 250 | 0.00 | 60,706,375 | 23,398 | 25.60 | 2013-03-01 |
| 780 | 2013-03-04 | 664 | -4,250 | 0.00 | 60,706,375 | 16,202 | 24.40 | 2013-02-28 |
| 781 | 2013-03-01 | 4,914 | 4,750 | 0.01 | 60,706,375 | 129,730 | 26.40 | 2013-02-27 |
| 782 | 2013-02-26 | 164 | -750 | 0.00 | 60,706,375 | 3,477 | 21.20 | 2013-02-22 |
| 783 | 2013-02-21 | 914 | 750 | 0.00 | 60,706,375 | 17,732 | 19.40 | 2013-02-19 |
| 784 | 2012-09-20 | 164 | -15,500 | 0.00 | 60,706,375 | 2,034 | 12.40 | 2012-09-18 |
| 785 | 2012-09-19 | 15,664 | 15,500 | 0.03 | 60,706,375 | 213,030 | 13.60 | 2012-09-17 |
| 786 | 2012-09-10 | 164 | -3,100 | 0.00 | 60,706,375 | 1,837 | 11.20 | 2012-09-06 |
| 787 | 2012-09-06 | 3,264 | 3,100 | 0.01 | 60,706,375 | 37,210 | 11.40 | 2012-09-04 |
| 788 | 2012-08-21 | 164 | -3,500 | 0.00 | 60,706,375 | 1,902 | 11.60 | 2012-08-17 |
| 789 | 2012-08-17 | 3,664 | -2,500 | 0.01 | 60,706,375 | 43,968 | 12.00 | 2012-08-15 |
| 790 | 2012-08-16 | 6,164 | 6,000 | 0.01 | 60,706,375 | 76,434 | 12.40 | 2012-08-14 |
| 791 | 2012-07-27 | 164 | -300 | 0.00 | 60,706,375 | 2,263 | 13.80 | 2012-07-25 |
| 792 | 2012-07-26 | 464 | 150 | 0.00 | 60,706,375 | 7,238 | 15.60 | 2012-07-24 |
| 793 | 2012-07-10 | 314 | -2,500 | 0.00 | 60,706,375 | 4,019 | 12.80 | 2012-07-06 |
| 794 | 2012-07-04 | 2,814 | 2,514 | 0.00 | 60,706,375 | 21,612 | 7.680 | 2012-06-29 |
| 795 | 2010-04-19 | 300 | -50 | 0.00 | 60,706,375 | 3,900 | 13.00 | 2010-04-15 |
| 796 | 2010-04-16 | 350 | -50 | 0.00 | 60,706,375 | 4,690 | 13.40 | 2010-04-14 |
| 797 | 2010-04-14 | 400 | 50 | 0.00 | 60,706,375 | 5,200 | 13.00 | 2010-04-12 |
| 798 | 2010-03-25 | 350 | -150 | 0.00 | 60,706,375 | 4,480 | 12.80 | 2010-03-23 |
| 799 | 2010-03-18 | 500 | 100 | 0.00 | 60,706,375 | 6,800 | 13.60 | 2010-03-16 |
| 800 | 2010-03-17 | 400 | 350 | 0.00 | 60,706,375 | 5,360 | 13.40 | 2010-03-15 |
| 801 | 2010-03-16 | 50 | -50 | 0.00 | 60,706,375 | 650 | 13.00 | 2010-03-12 |
| 802 | 2010-03-09 | 100 | -50 | 0.00 | 60,706,375 | 1,280 | 12.80 | 2010-03-05 |
| 803 | 2010-03-04 | 150 | 100 | 0.00 | 60,706,375 | 1,980 | 13.20 | 2010-03-02 |
| 804 | 2009-11-20 | 50 | -550 | 0.00 | 60,706,375 | 700 | 14.00 | 2009-11-18 |
| 805 | 2009-11-18 | 600 | -50 | 0.00 | 60,706,375 | 8,760 | 14.60 | 2009-11-16 |
| 806 | 2009-10-20 | 650 | -50 | 0.00 | 60,706,375 | 8,710 | 13.40 | 2009-10-16 |
| 807 | 2009-10-15 | 700 | -50 | 0.00 | 60,706,375 | 9,660 | 13.80 | 2009-10-13 |
| 808 | 2009-09-23 | 750 | -250 | 0.00 | 60,706,375 | 10,200 | 13.60 | 2009-09-21 |
| 809 | 2009-09-22 | 1,000 | 50 | 0.00 | 60,706,375 | 14,400 | 14.40 | 2009-09-18 |
| 810 | 2009-09-18 | 950 | 400 | 0.00 | 60,706,375 | 13,870 | 14.60 | 2009-09-16 |
| 811 | 2009-06-09 | 550 | 550 | 0.00 | 50,706,375 | 11,000 | 20.00 | 2009-06-05 |
Copyright & disclaimer, Privacy policy