Aidigong Maternal & Child Health Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00286 | 1990-09-07 |
TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司
CCASSID: B01427
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.310 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.310 | 2025-11-10 | |||||
| 3 | 2024-07-30 | 1,557 | -1 | 0.00 | 147,833,832 | 2,927 | 1.880 | 2024-07-26 |
| 4 | 2024-06-24 | 1,558 | -7,500 | 0.00 | 147,833,832 | 3,054 | 1.960 | 2024-06-20 |
| 5 | 2024-06-21 | 9,058 | 7,500 | 0.01 | 147,833,832 | 17,754 | 1.960 | 2024-06-19 |
| 6 | 2024-06-19 | 1,558 | -6,050 | 0.00 | 147,833,832 | 3,303 | 2.120 | 2024-06-17 |
| 7 | 2024-05-30 | 7,608 | 6,050 | 0.01 | 147,833,832 | 16,738 | 2.200 | 2024-05-28 |
| 8 | 2024-05-29 | 1,558 | -6,050 | 0.00 | 147,833,832 | 3,490 | 2.240 | 2024-05-27 |
| 9 | 2024-05-27 | 7,608 | 6,050 | 0.01 | 147,833,832 | 16,433 | 2.160 | 2024-05-23 |
| 10 | 2024-05-21 | 1,558 | -7,500 | 0.00 | 147,833,832 | 3,802 | 2.440 | 2024-05-17 |
| 11 | 2024-05-20 | 9,058 | 7,500 | 0.01 | 147,833,832 | 21,739 | 2.400 | 2024-05-16 |
| 12 | 2024-04-03 | 1,558 | -7,500 | 0.00 | 110,875,374 | 3,490 | 2.240 | 2024-03-28 |
| 13 | 2024-04-02 | 9,058 | 7,500 | 0.01 | 110,875,374 | 18,478 | 2.040 | 2024-03-27 |
| 14 | 2024-03-27 | 1,558 | -15,000 | 0.00 | 110,875,374 | 3,490 | 2.240 | 2024-03-25 |
| 15 | 2024-03-12 | 16,558 | -13,550 | 0.01 | 110,875,374 | 48,349 | 2.920 | 2024-03-08 |
| 16 | 2024-03-11 | 30,108 | 2,500 | 0.03 | 110,875,374 | 84,302 | 2.800 | 2024-03-07 |
| 17 | 2024-03-06 | 27,608 | -3,700 | 0.02 | 110,875,374 | 77,302 | 2.800 | 2024-03-04 |
| 18 | 2024-03-05 | 31,308 | 3,700 | 0.03 | 110,875,374 | 87,662 | 2.800 | 2024-03-01 |
| 19 | 2024-03-04 | 27,608 | -7,500 | 0.02 | 110,875,374 | 79,511 | 2.880 | 2024-02-29 |
| 20 | 2024-03-01 | 35,108 | 7,500 | 0.03 | 110,875,374 | 99,707 | 2.840 | 2024-02-28 |
| 21 | 2024-02-29 | 27,608 | 11,050 | 0.02 | 110,875,374 | 79,511 | 2.880 | 2024-02-27 |
| 22 | 2024-02-22 | 16,558 | 15,000 | 0.01 | 110,875,374 | 53,648 | 3.240 | 2024-02-20 |
| 23 | 2024-02-20 | 1,558 | -3,550 | 0.00 | 110,875,374 | 4,861 | 3.120 | 2024-02-16 |
| 24 | 2024-02-16 | 5,108 | 3,550 | 0.00 | 110,875,374 | 15,733 | 3.080 | 2024-02-14 |
| 25 | 2024-02-15 | 1,558 | -11,050 | 0.00 | 110,875,374 | 4,986 | 3.200 | 2024-02-08 |
| 26 | 2024-02-08 | 12,608 | -7,500 | 0.01 | 110,875,374 | 36,815 | 2.920 | 2024-02-06 |
| 27 | 2024-02-02 | 20,108 | 18,550 | 0.02 | 110,875,374 | 60,324 | 3.000 | 2024-01-31 |
| 28 | 2024-01-30 | 1,558 | -18,550 | 0.00 | 110,875,374 | 5,297 | 3.400 | 2024-01-26 |
| 29 | 2024-01-24 | 20,108 | 8,450 | 0.02 | 110,875,374 | 156,842 | 7.800 | 2024-01-22 |
| 30 | 2024-01-19 | 11,658 | 4,900 | 0.01 | 110,875,374 | 103,989 | 8.920 | 2024-01-17 |
| 31 | 2024-01-17 | 6,758 | 2,550 | 0.01 | 110,875,374 | 61,092 | 9.040 | 2024-01-15 |
| 32 | 2024-01-16 | 4,208 | -2,550 | 0.00 | 110,875,374 | 38,545 | 9.160 | 2024-01-12 |
| 33 | 2024-01-15 | 6,758 | -2,500 | 0.01 | 110,875,374 | 61,363 | 9.080 | 2024-01-11 |
| 34 | 2024-01-12 | 9,258 | -5,000 | 0.01 | 110,875,374 | 84,433 | 9.120 | 2024-01-10 |
| 35 | 2024-01-08 | 14,258 | 5,000 | 0.01 | 110,875,374 | 140,299 | 9.840 | 2024-01-04 |
| 36 | 2024-01-04 | 9,258 | 7,700 | 0.01 | 110,875,374 | 96,283 | 10.40 | 2024-01-02 |
| 37 | 2024-01-02 | 1,558 | -2,500 | 0.00 | 110,875,374 | 18,696 | 12.00 | 2023-12-28 |
| 38 | 2023-12-22 | 4,058 | 2,500 | 0.00 | 110,875,374 | 43,826 | 10.80 | 2023-12-20 |
| 39 | 2023-12-19 | 1,558 | -5,000 | 0.00 | 110,875,374 | 17,450 | 11.20 | 2023-12-15 |
| 40 | 2023-12-18 | 6,558 | -6,800 | 0.01 | 110,875,374 | 70,826 | 10.80 | 2023-12-14 |
| 41 | 2023-12-15 | 13,358 | 11,800 | 0.01 | 110,875,374 | 141,595 | 10.60 | 2023-12-13 |
| 42 | 2023-12-05 | 1,558 | -10,000 | 0.00 | 110,875,374 | 19,942 | 12.80 | 2023-12-01 |
| 43 | 2023-12-04 | 11,558 | 10,000 | 0.01 | 110,875,374 | 145,631 | 12.60 | 2023-11-30 |
| 44 | 2023-12-01 | 1,558 | -150 | 0.00 | 110,875,374 | 20,877 | 13.40 | 2023-11-29 |
| 45 | 2023-11-30 | 1,708 | -4,850 | 0.00 | 110,875,374 | 23,229 | 13.60 | 2023-11-28 |
| 46 | 2023-11-29 | 6,558 | 5,000 | 0.01 | 110,875,374 | 87,877 | 13.40 | 2023-11-27 |
| 47 | 2023-11-28 | 1,558 | -5,000 | 0.00 | 110,875,374 | 21,189 | 13.60 | 2023-11-24 |
| 48 | 2023-11-24 | 6,558 | 5,000 | 0.01 | 108,625,374 | 90,500 | 13.80 | 2023-11-22 |
| 49 | 2023-11-14 | 1,558 | -5,150 | 0.00 | 108,625,374 | 15,580 | 10.00 | 2023-11-10 |
| 50 | 2023-11-13 | 6,708 | -2,350 | 0.01 | 108,625,374 | 65,738 | 9.800 | 2023-11-09 |
| 51 | 2023-11-09 | 9,058 | 7,500 | 0.01 | 108,625,374 | 88,768 | 9.800 | 2023-11-07 |
| 52 | 2023-11-08 | 1,558 | -7,500 | 0.00 | 108,625,374 | 15,580 | 10.00 | 2023-11-06 |
| 53 | 2023-11-07 | 9,058 | 7,500 | 0.01 | 108,625,374 | 88,768 | 9.800 | 2023-11-03 |
| 54 | 2022-06-21 | 1,558 | -7,500 | 0.00 | 107,875,374 | 27,732 | 17.80 | 2022-06-17 |
| 55 | 2022-06-20 | 9,058 | 7,500 | 0.01 | 107,875,374 | 155,798 | 17.20 | 2022-06-16 |
| 56 | 2022-06-07 | 1,558 | -5,100 | 0.00 | 107,875,374 | 24,305 | 15.60 | 2022-06-02 |
| 57 | 2022-06-06 | 6,658 | 4,100 | 0.01 | 107,875,374 | 103,865 | 15.60 | 2022-06-01 |
| 58 | 2022-06-02 | 2,558 | -1,600 | 0.00 | 107,875,374 | 39,905 | 15.60 | 2022-05-31 |
| 59 | 2022-06-01 | 4,158 | -3,650 | 0.00 | 107,875,374 | 63,202 | 15.20 | 2022-05-30 |
| 60 | 2022-05-30 | 7,808 | -3,750 | 0.01 | 107,875,374 | 112,435 | 14.40 | 2022-05-26 |
| 61 | 2022-05-26 | 11,558 | 3,750 | 0.01 | 107,125,374 | 166,435 | 14.40 | 2022-05-24 |
| 62 | 2022-05-23 | 7,808 | -1,250 | 0.01 | 107,125,374 | 113,997 | 14.60 | 2022-05-19 |
| 63 | 2022-05-13 | 9,058 | -2,500 | 0.01 | 107,125,374 | 148,551 | 16.40 | 2022-05-11 |
| 64 | 2022-05-10 | 11,558 | 2,500 | 0.01 | 107,125,374 | 184,928 | 16.00 | 2022-05-05 |
| 65 | 2022-05-06 | 9,058 | 2,500 | 0.01 | 107,125,374 | 148,551 | 16.40 | 2022-05-04 |
| 66 | 2022-05-04 | 6,558 | -2,800 | 0.01 | 107,125,374 | 112,798 | 17.20 | 2022-04-29 |
| 67 | 2022-05-03 | 9,358 | 300 | 0.01 | 107,125,374 | 157,214 | 16.80 | 2022-04-28 |
| 68 | 2022-04-29 | 9,058 | -2,500 | 0.01 | 107,125,374 | 152,174 | 16.80 | 2022-04-27 |
| 69 | 2022-04-28 | 11,558 | 2,500 | 0.01 | 107,125,374 | 189,551 | 16.40 | 2022-04-26 |
| 70 | 2022-04-22 | 9,058 | 7,500 | 0.01 | 107,125,374 | 164,856 | 18.20 | 2022-04-20 |
| 71 | 2022-04-11 | 1,558 | -1,000 | 0.00 | 107,125,374 | 28,356 | 18.20 | 2022-04-07 |
| 72 | 2022-04-08 | 2,558 | -350 | 0.00 | 107,125,374 | 47,579 | 18.60 | 2022-04-06 |
| 73 | 2022-04-07 | 2,908 | -4,900 | 0.00 | 107,125,374 | 54,670 | 18.80 | 2022-04-04 |
| 74 | 2022-04-06 | 7,808 | 5,250 | 0.01 | 107,125,374 | 140,544 | 18.00 | 2022-04-01 |
| 75 | 2022-04-01 | 2,558 | -2,150 | 0.00 | 107,125,374 | 50,137 | 19.60 | 2022-03-30 |
| 76 | 2022-03-31 | 4,708 | -5,300 | 0.00 | 107,125,374 | 86,627 | 18.40 | 2022-03-29 |
| 77 | 2022-03-30 | 10,008 | 5,300 | 0.01 | 107,125,374 | 176,141 | 17.60 | 2022-03-28 |
| 78 | 2022-03-28 | 4,708 | 3,150 | 0.00 | 107,125,374 | 92,277 | 19.60 | 2022-03-24 |
| 79 | 2022-03-21 | 1,558 | -5,000 | 0.00 | 107,125,374 | 26,174 | 16.80 | 2022-03-17 |
| 80 | 2022-03-17 | 6,558 | 5,000 | 0.01 | 107,125,374 | 85,254 | 13.00 | 2022-03-15 |
| 81 | 2021-07-26 | 1,558 | 550 | 0.00 | 107,125,374 | 76,030 | 48.80 | 2021-07-22 |
| 82 | 2021-06-07 | 1,008 | -11,550 | 0.00 | 95,772,875 | 38,304 | 38.00 | 2021-06-03 |
| 83 | 2021-06-03 | 12,558 | -26,250 | 0.01 | 95,772,875 | 416,926 | 33.20 | 2021-06-01 |
| 84 | 2021-05-17 | 38,808 | -2,500 | 0.04 | 95,772,875 | 791,683 | 20.40 | 2021-05-13 |
| 85 | 2021-05-12 | 41,308 | -2,500 | 0.04 | 95,772,875 | 892,253 | 21.60 | 2021-05-10 |
| 86 | 2021-05-10 | 43,808 | 2,500 | 0.05 | 95,772,875 | 963,776 | 22.00 | 2021-05-06 |
| 87 | 2021-05-07 | 41,308 | 2,500 | 0.04 | 95,772,875 | 941,822 | 22.80 | 2021-05-05 |
| 88 | 2021-04-29 | 38,808 | -2,500 | 0.04 | 95,772,875 | 869,299 | 22.40 | 2021-04-27 |
| 89 | 2021-04-28 | 41,308 | 2,500 | 0.04 | 95,772,875 | 908,776 | 22.00 | 2021-04-26 |
| 90 | 2021-03-31 | 38,808 | -2,250 | 0.04 | 95,772,875 | 853,776 | 22.00 | 2021-03-29 |
| 91 | 2021-03-30 | 41,058 | 2,250 | 0.04 | 95,772,875 | 903,276 | 22.00 | 2021-03-26 |
| 92 | 2021-03-17 | 38,808 | -2,500 | 0.04 | 95,772,875 | 900,346 | 23.20 | 2021-03-15 |
| 93 | 2021-03-16 | 41,308 | 2,500 | 0.04 | 95,772,875 | 908,776 | 22.00 | 2021-03-12 |
| 94 | 2021-03-09 | 38,808 | -2,500 | 0.04 | 95,772,875 | 822,730 | 21.20 | 2021-03-05 |
| 95 | 2021-03-08 | 41,308 | 2,500 | 0.04 | 95,772,875 | 842,683 | 20.40 | 2021-03-04 |
| 96 | 2021-02-23 | 38,808 | -5,000 | 0.04 | 95,772,875 | 962,438 | 24.80 | 2021-02-19 |
| 97 | 2021-02-22 | 43,808 | -5,000 | 0.05 | 95,772,875 | 911,206 | 20.80 | 2021-02-18 |
| 98 | 2021-02-17 | 48,808 | 10,000 | 0.05 | 95,772,875 | 1,034,730 | 21.20 | 2021-02-10 |
| 99 | 2021-02-09 | 38,808 | -5,000 | 0.04 | 95,772,875 | 791,683 | 20.40 | 2021-02-05 |
| 100 | 2021-02-05 | 43,808 | 5,000 | 0.05 | 95,772,875 | 911,206 | 20.80 | 2021-02-03 |
| 101 | 2021-02-03 | 38,808 | -2,700 | 0.04 | 95,772,875 | 807,206 | 20.80 | 2021-02-01 |
| 102 | 2021-02-02 | 41,508 | -14,800 | 0.04 | 95,772,875 | 830,160 | 20.00 | 2021-01-29 |
| 103 | 2021-02-01 | 56,308 | 12,500 | 0.06 | 95,772,875 | 1,058,590 | 18.80 | 2021-01-28 |
| 104 | 2021-01-29 | 43,808 | 5,000 | 0.05 | 95,772,875 | 876,160 | 20.00 | 2021-01-27 |
| 105 | 2021-01-28 | 38,808 | -50 | 0.04 | 95,772,875 | 807,206 | 20.80 | 2021-01-26 |
| 106 | 2021-01-27 | 38,858 | -14,950 | 0.04 | 95,772,875 | 808,246 | 20.80 | 2021-01-25 |
| 107 | 2021-01-25 | 53,808 | -5,000 | 0.06 | 95,772,875 | 947,021 | 17.60 | 2021-01-21 |
| 108 | 2021-01-21 | 58,808 | 1,150 | 0.06 | 95,772,875 | 1,011,498 | 17.20 | 2021-01-19 |
| 109 | 2021-01-20 | 57,658 | -1,150 | 0.06 | 95,772,875 | 968,654 | 16.80 | 2021-01-18 |
| 110 | 2021-01-19 | 58,808 | 5,000 | 0.06 | 95,772,875 | 987,974 | 16.80 | 2021-01-15 |
| 111 | 2021-01-15 | 53,808 | -6,050 | 0.06 | 95,772,875 | 925,498 | 17.20 | 2021-01-13 |
| 112 | 2021-01-14 | 59,858 | 6,050 | 0.06 | 95,772,875 | 1,005,614 | 16.80 | 2021-01-12 |
| 113 | 2021-01-13 | 53,808 | 15,000 | 0.06 | 95,772,875 | 968,544 | 18.00 | 2021-01-11 |
| 114 | 2021-01-04 | 38,808 | -1,250 | 0.04 | 95,772,875 | 776,160 | 20.00 | 2020-12-29 |
| 115 | 2020-12-30 | 40,058 | 1,250 | 0.04 | 95,772,875 | 785,137 | 19.60 | 2020-12-28 |
| 116 | 2020-12-10 | 38,808 | -11,250 | 0.04 | 95,772,875 | 853,776 | 22.00 | 2020-12-08 |
| 117 | 2020-12-09 | 50,058 | 7,500 | 0.05 | 95,772,875 | 961,114 | 19.20 | 2020-12-07 |
| 118 | 2020-12-08 | 42,558 | 2,500 | 0.04 | 95,772,875 | 825,625 | 19.40 | 2020-12-04 |
| 119 | 2020-12-04 | 40,058 | 1,250 | 0.04 | 95,772,875 | 793,148 | 19.80 | 2020-12-02 |
| 120 | 2020-12-02 | 38,808 | -12,100 | 0.04 | 95,772,875 | 760,637 | 19.60 | 2020-11-30 |
| 121 | 2020-12-01 | 50,908 | -650 | 0.05 | 95,772,875 | 946,889 | 18.60 | 2020-11-27 |
| 122 | 2020-11-27 | 51,558 | 5,250 | 0.05 | 95,772,875 | 958,979 | 18.60 | 2020-11-25 |
| 123 | 2020-11-25 | 46,308 | -2,450 | 0.05 | 95,772,875 | 889,114 | 19.20 | 2020-11-23 |
| 124 | 2020-11-24 | 48,758 | -1,800 | 0.05 | 95,772,875 | 936,154 | 19.20 | 2020-11-20 |
| 125 | 2020-11-23 | 50,558 | 100 | 0.05 | 95,772,875 | 960,602 | 19.00 | 2020-11-19 |
| 126 | 2020-11-18 | 50,458 | 2,500 | 0.05 | 95,772,875 | 968,794 | 19.20 | 2020-11-16 |
| 127 | 2020-11-17 | 47,958 | -2,500 | 0.05 | 95,772,875 | 949,568 | 19.80 | 2020-11-13 |
| 128 | 2020-11-16 | 50,458 | 5,000 | 0.05 | 95,772,875 | 999,068 | 19.80 | 2020-11-12 |
| 129 | 2020-11-12 | 45,458 | 1,650 | 0.05 | 95,772,875 | 909,160 | 20.00 | 2020-11-10 |
| 130 | 2020-11-11 | 43,808 | 150 | 0.05 | 95,772,875 | 876,160 | 20.00 | 2020-11-09 |
| 131 | 2020-11-09 | 43,658 | 2,350 | 0.05 | 95,772,875 | 873,160 | 20.00 | 2020-11-05 |
| 132 | 2020-11-05 | 41,308 | 2,500 | 0.04 | 95,772,875 | 842,683 | 20.40 | 2020-11-03 |
| 133 | 2020-07-15 | 38,808 | -12,500 | 0.04 | 95,772,875 | 1,024,531 | 26.40 | 2020-07-13 |
| 134 | 2020-06-03 | 51,308 | -15,000 | 0.05 | 95,772,875 | 954,329 | 18.60 | 2020-06-01 |
| 135 | 2020-06-01 | 66,308 | 5,000 | 0.07 | 95,772,875 | 1,206,806 | 18.20 | 2020-05-28 |
| 136 | 2020-05-29 | 61,308 | -15,000 | 0.06 | 95,772,875 | 1,103,544 | 18.00 | 2020-05-27 |
| 137 | 2020-05-26 | 76,308 | 2,500 | 0.08 | 95,772,875 | 1,281,974 | 16.80 | 2020-05-22 |
| 138 | 2020-05-25 | 73,808 | 2,500 | 0.08 | 95,772,875 | 1,299,021 | 17.60 | 2020-05-21 |
| 139 | 2020-05-22 | 71,308 | 15,000 | 0.07 | 95,772,875 | 1,255,021 | 17.60 | 2020-05-20 |
| 140 | 2020-05-19 | 56,308 | -13,700 | 0.06 | 95,772,875 | 1,013,544 | 18.00 | 2020-05-15 |
| 141 | 2020-05-18 | 70,008 | 3,700 | 0.07 | 95,772,875 | 1,246,142 | 17.80 | 2020-05-14 |
| 142 | 2020-05-13 | 66,308 | 15,000 | 0.07 | 95,772,875 | 1,180,282 | 17.80 | 2020-05-11 |
| 143 | 2020-05-12 | 51,308 | -6,950 | 0.05 | 95,772,875 | 944,067 | 18.40 | 2020-05-08 |
| 144 | 2020-05-11 | 58,258 | 6,950 | 0.06 | 95,772,875 | 1,060,296 | 18.20 | 2020-05-07 |
| 145 | 2020-05-08 | 51,308 | -12,700 | 0.05 | 95,772,875 | 954,329 | 18.60 | 2020-05-06 |
| 146 | 2020-05-07 | 64,008 | 7,700 | 0.07 | 95,772,875 | 1,152,144 | 18.00 | 2020-05-05 |
| 147 | 2020-05-06 | 56,308 | 5,000 | 0.06 | 95,772,875 | 1,036,067 | 18.40 | 2020-05-04 |
| 148 | 2020-05-04 | 51,308 | -13,250 | 0.05 | 95,772,875 | 944,067 | 18.40 | 2020-04-28 |
| 149 | 2020-04-28 | 64,558 | 7,200 | 0.07 | 95,772,875 | 1,136,221 | 17.60 | 2020-04-24 |
| 150 | 2020-04-27 | 57,358 | -3,250 | 0.06 | 95,772,875 | 1,055,387 | 18.40 | 2020-04-23 |
| 151 | 2020-04-24 | 60,608 | 1,750 | 0.06 | 95,772,875 | 1,115,187 | 18.40 | 2020-04-22 |
| 152 | 2020-04-23 | 58,858 | -4,250 | 0.06 | 95,772,875 | 1,082,987 | 18.40 | 2020-04-21 |
| 153 | 2020-04-20 | 63,108 | -5,000 | 0.07 | 95,772,875 | 1,085,458 | 17.20 | 2020-04-16 |
| 154 | 2020-04-17 | 68,108 | 4,900 | 0.07 | 95,772,875 | 1,171,458 | 17.20 | 2020-04-15 |
| 155 | 2020-04-15 | 63,208 | -2,500 | 0.07 | 95,772,875 | 1,175,669 | 18.60 | 2020-04-09 |
| 156 | 2020-04-14 | 65,708 | 7,498 | 0.07 | 95,772,875 | 1,195,886 | 18.20 | 2020-04-08 |
| 157 | 2020-04-09 | 58,210 | -2,500 | 0.06 | 95,772,875 | 1,117,632 | 19.20 | 2020-04-07 |
| 158 | 2020-04-06 | 60,710 | -2,500 | 0.06 | 95,772,875 | 1,141,348 | 18.80 | 2020-04-02 |
| 159 | 2020-04-03 | 63,210 | -2,550 | 0.07 | 95,772,875 | 1,137,780 | 18.00 | 2020-04-01 |
| 160 | 2020-04-02 | 65,760 | -5,000 | 0.07 | 95,772,875 | 1,131,072 | 17.20 | 2020-03-31 |
| 161 | 2020-03-20 | 70,760 | -50 | 0.07 | 95,772,875 | 1,160,464 | 16.40 | 2020-03-18 |
| 162 | 2020-03-18 | 70,810 | 1,250 | 0.07 | 95,772,875 | 1,161,284 | 16.40 | 2020-03-16 |
| 163 | 2020-03-12 | 69,560 | 3,250 | 0.07 | 95,772,875 | 1,321,640 | 19.00 | 2020-03-10 |
| 164 | 2020-03-04 | 66,310 | -5,000 | 0.07 | 95,772,875 | 1,299,676 | 19.60 | 2020-03-02 |
| 165 | 2020-03-03 | 71,310 | 5,000 | 0.07 | 95,772,875 | 1,383,414 | 19.40 | 2020-02-28 |
| 166 | 2020-03-02 | 66,310 | 6,400 | 0.07 | 95,772,875 | 1,326,200 | 20.00 | 2020-02-27 |
| 167 | 2020-02-28 | 59,910 | -13,900 | 0.06 | 95,772,875 | 1,246,128 | 20.80 | 2020-02-26 |
| 168 | 2020-02-24 | 73,810 | 7,500 | 0.08 | 95,772,875 | 1,505,724 | 20.40 | 2020-02-20 |
| 169 | 2020-02-03 | 66,310 | 50 | 0.07 | 95,772,875 | 1,326,200 | 20.00 | 2020-01-30 |
| 170 | 2020-01-30 | 66,260 | 7,450 | 0.07 | 95,772,875 | 1,351,704 | 20.40 | 2020-01-23 |
| 171 | 2020-01-29 | 58,810 | 7,500 | 0.06 | 95,772,875 | 1,246,772 | 21.20 | 2020-01-22 |
| 172 | 2020-01-23 | 51,310 | -1,250 | 0.05 | 95,772,875 | 1,087,772 | 21.20 | 2020-01-21 |
| 173 | 2020-01-22 | 52,560 | -5,000 | 0.05 | 95,772,875 | 1,114,272 | 21.20 | 2020-01-20 |
| 174 | 2020-01-21 | 57,560 | 5,000 | 0.06 | 95,772,875 | 1,151,200 | 20.00 | 2020-01-17 |
| 175 | 2020-01-15 | 52,560 | 1,250 | 0.05 | 95,772,875 | 1,135,296 | 21.60 | 2020-01-13 |
| 176 | 2020-01-03 | 51,310 | -1,250 | 0.05 | 95,772,875 | 1,108,296 | 21.60 | 2019-12-30 |
| 177 | 2020-01-02 | 52,560 | 1,250 | 0.05 | 95,772,875 | 1,114,272 | 21.20 | 2019-12-27 |
| 178 | 2019-12-30 | 51,310 | -1,250 | 0.06 | 93,272,875 | 1,108,296 | 21.60 | 2019-12-23 |
| 179 | 2019-12-23 | 52,560 | -5,000 | 0.06 | 93,272,875 | 1,135,296 | 21.60 | 2019-12-19 |
| 180 | 2019-12-20 | 57,560 | 6,250 | 0.06 | 93,272,875 | 1,197,248 | 20.80 | 2019-12-18 |
| 181 | 2019-10-11 | 51,310 | -5,000 | 0.06 | 93,272,875 | 1,087,772 | 21.20 | 2019-10-09 |
| 182 | 2019-10-10 | 56,310 | -5,000 | 0.06 | 93,272,875 | 1,171,248 | 20.80 | 2019-10-08 |
| 183 | 2019-10-09 | 61,310 | 10,000 | 0.07 | 93,272,875 | 1,275,248 | 20.80 | 2019-10-04 |
| 184 | 2019-09-25 | 51,310 | -5,000 | 0.06 | 93,272,875 | 1,251,964 | 24.40 | 2019-09-23 |
| 185 | 2019-09-20 | 56,310 | 5,000 | 0.06 | 93,272,875 | 1,238,820 | 22.00 | 2019-09-18 |
| 186 | 2019-09-17 | 51,310 | -10,000 | 0.06 | 93,272,875 | 1,026,200 | 20.00 | 2019-09-13 |
| 187 | 2019-09-11 | 61,310 | 100 | 0.08 | 74,906,375 | 1,226,200 | 20.00 | 2019-09-09 |
| 188 | 2019-09-10 | 61,210 | 5,000 | 0.08 | 74,906,375 | 1,224,200 | 20.00 | 2019-09-06 |
| 189 | 2019-09-06 | 56,210 | 1,400 | 0.08 | 74,906,375 | 1,124,200 | 20.00 | 2019-09-04 |
| 190 | 2019-09-05 | 54,810 | -8,000 | 0.07 | 74,906,375 | 1,096,200 | 20.00 | 2019-09-03 |
| 191 | 2019-09-04 | 62,810 | 6,500 | 0.08 | 74,906,375 | 1,256,200 | 20.00 | 2019-09-02 |
| 192 | 2019-09-03 | 56,310 | 5,000 | 0.08 | 74,906,375 | 1,193,772 | 21.20 | 2019-08-30 |
| 193 | 2019-09-02 | 51,310 | -5,000 | 0.07 | 74,906,375 | 1,128,820 | 22.00 | 2019-08-29 |
| 194 | 2019-08-30 | 56,310 | 5,000 | 0.08 | 74,906,375 | 1,216,296 | 21.60 | 2019-08-28 |
| 195 | 2019-08-29 | 51,310 | -4,300 | 0.07 | 74,906,375 | 1,108,296 | 21.60 | 2019-08-27 |
| 196 | 2019-08-27 | 55,610 | -5,700 | 0.07 | 74,906,375 | 1,134,444 | 20.40 | 2019-08-23 |
| 197 | 2019-08-26 | 61,310 | 5,000 | 0.08 | 74,906,375 | 1,250,724 | 20.40 | 2019-08-22 |
| 198 | 2019-08-23 | 56,310 | 5,000 | 0.08 | 74,906,375 | 1,126,200 | 20.00 | 2019-08-21 |
| 199 | 2019-08-16 | 51,310 | -7,050 | 0.07 | 74,906,375 | 1,067,248 | 20.80 | 2019-08-14 |
| 200 | 2019-08-15 | 58,360 | 7,050 | 0.08 | 74,906,375 | 1,190,544 | 20.40 | 2019-08-13 |
| 201 | 2019-07-30 | 51,310 | 16,850 | 0.07 | 74,906,375 | 1,190,392 | 23.20 | 2019-07-26 |
| 202 | 2019-07-10 | 34,460 | -1,500 | 0.05 | 74,906,375 | 840,824 | 24.40 | 2019-07-08 |
| 203 | 2019-07-03 | 35,960 | -17,050 | 0.05 | 74,906,375 | 747,968 | 20.80 | 2019-06-28 |
| 204 | 2019-07-02 | 53,010 | -20,400 | 0.07 | 74,906,375 | 1,017,792 | 19.20 | 2019-06-27 |
| 205 | 2019-06-28 | 73,410 | 3,250 | 0.10 | 74,906,375 | 1,409,472 | 19.20 | 2019-06-26 |
| 206 | 2019-06-27 | 70,160 | -9,450 | 0.09 | 74,906,375 | 1,347,072 | 19.20 | 2019-06-25 |
| 207 | 2019-06-26 | 79,610 | -2,650 | 0.11 | 74,906,375 | 1,528,512 | 19.20 | 2019-06-24 |
| 208 | 2019-06-25 | 82,260 | 8,600 | 0.11 | 74,906,375 | 1,562,940 | 19.00 | 2019-06-21 |
| 209 | 2019-06-24 | 73,660 | -7,800 | 0.10 | 74,906,375 | 1,429,004 | 19.40 | 2019-06-20 |
| 210 | 2019-06-21 | 81,460 | -800 | 0.11 | 74,906,375 | 1,580,324 | 19.40 | 2019-06-19 |
| 211 | 2019-06-19 | 82,260 | 9,350 | 0.11 | 74,906,375 | 1,546,488 | 18.80 | 2019-06-17 |
| 212 | 2019-06-18 | 72,910 | -50 | 0.10 | 74,906,375 | 1,341,544 | 18.40 | 2019-06-14 |
| 213 | 2019-06-17 | 72,960 | 23,850 | 0.10 | 74,906,375 | 1,371,648 | 18.80 | 2019-06-13 |
| 214 | 2019-06-14 | 49,110 | 3,050 | 0.07 | 74,906,375 | 952,734 | 19.40 | 2019-06-12 |
| 215 | 2019-06-13 | 46,060 | -9,500 | 0.06 | 74,906,375 | 893,564 | 19.40 | 2019-06-11 |
| 216 | 2019-06-12 | 55,560 | -9,850 | 0.07 | 74,906,375 | 1,022,304 | 18.40 | 2019-06-10 |
| 217 | 2019-06-10 | 65,410 | 2,500 | 0.09 | 74,906,375 | 1,255,872 | 19.20 | 2019-06-05 |
| 218 | 2019-06-06 | 62,910 | 1,550 | 0.08 | 74,906,375 | 1,233,036 | 19.60 | 2019-06-04 |
| 219 | 2019-06-05 | 61,360 | 1,300 | 0.08 | 74,906,375 | 1,202,656 | 19.60 | 2019-06-03 |
| 220 | 2019-06-03 | 60,060 | -25,000 | 0.08 | 74,906,375 | 1,225,224 | 20.40 | 2019-05-30 |
| 221 | 2019-05-28 | 85,060 | 5,000 | 0.11 | 74,906,375 | 1,701,200 | 20.00 | 2019-05-24 |
| 222 | 2019-05-23 | 80,060 | -5,000 | 0.11 | 74,906,375 | 1,633,224 | 20.40 | 2019-05-21 |
| 223 | 2019-05-10 | 85,060 | -10,250 | 0.11 | 74,906,375 | 1,735,224 | 20.40 | 2019-05-08 |
| 224 | 2019-05-09 | 95,310 | -5,000 | 0.13 | 74,906,375 | 1,982,448 | 20.80 | 2019-05-07 |
| 225 | 2019-05-08 | 100,310 | -10,000 | 0.13 | 74,906,375 | 2,086,448 | 20.80 | 2019-05-06 |
| 226 | 2019-04-25 | 110,310 | 5,000 | 0.15 | 74,906,375 | 2,426,820 | 22.00 | 2019-04-23 |
| 227 | 2019-04-18 | 105,310 | 6,250 | 0.14 | 74,906,375 | 2,401,068 | 22.80 | 2019-04-16 |
| 228 | 2019-04-16 | 99,060 | 2,500 | 0.13 | 74,906,375 | 2,298,192 | 23.20 | 2019-04-12 |
| 229 | 2019-04-15 | 96,560 | -10,000 | 0.13 | 74,906,375 | 2,240,192 | 23.20 | 2019-04-11 |
| 230 | 2019-04-11 | 106,560 | 1,250 | 0.14 | 74,906,375 | 2,386,944 | 22.40 | 2019-04-09 |
| 231 | 2019-04-08 | 105,310 | 5,000 | 0.14 | 74,906,375 | 2,401,068 | 22.80 | 2019-04-03 |
| 232 | 2019-04-04 | 100,310 | 5,000 | 0.13 | 74,906,375 | 2,327,192 | 23.20 | 2019-04-02 |
| 233 | 2019-04-02 | 95,310 | -8,750 | 0.13 | 74,906,375 | 2,287,440 | 24.00 | 2019-03-29 |
| 234 | 2019-03-29 | 104,060 | 1,250 | 0.14 | 74,906,375 | 2,330,944 | 22.40 | 2019-03-27 |
| 235 | 2019-03-28 | 102,810 | 2,500 | 0.14 | 74,906,375 | 2,344,068 | 22.80 | 2019-03-26 |
| 236 | 2019-03-27 | 100,310 | -5,350 | 0.13 | 74,906,375 | 2,287,068 | 22.80 | 2019-03-25 |
| 237 | 2019-03-26 | 105,660 | 6,650 | 0.14 | 74,906,375 | 2,282,256 | 21.60 | 2019-03-22 |
| 238 | 2019-03-25 | 99,010 | -1,300 | 0.13 | 74,906,375 | 2,336,636 | 23.60 | 2019-03-21 |
| 239 | 2019-03-22 | 100,310 | -8,750 | 0.13 | 74,906,375 | 2,407,440 | 24.00 | 2019-03-20 |
| 240 | 2019-03-21 | 109,060 | -8,750 | 0.15 | 74,906,375 | 2,486,568 | 22.80 | 2019-03-19 |
| 241 | 2019-03-19 | 117,810 | -4,750 | 0.16 | 74,906,375 | 2,686,068 | 22.80 | 2019-03-15 |
| 242 | 2019-03-08 | 122,560 | 5,000 | 0.16 | 74,906,375 | 2,794,368 | 22.80 | 2019-03-06 |
| 243 | 2019-03-06 | 117,560 | 7,500 | 0.16 | 74,906,375 | 2,727,392 | 23.20 | 2019-03-04 |
| 244 | 2019-03-05 | 110,060 | -10,950 | 0.15 | 74,906,375 | 2,553,392 | 23.20 | 2019-03-01 |
| 245 | 2019-02-27 | 121,010 | 5,000 | 0.16 | 74,906,375 | 2,759,028 | 22.80 | 2019-02-25 |
| 246 | 2019-02-25 | 116,010 | -1,900 | 0.15 | 74,906,375 | 2,691,432 | 23.20 | 2019-02-21 |
| 247 | 2019-02-22 | 117,910 | 4,100 | 0.16 | 74,906,375 | 2,735,512 | 23.20 | 2019-02-20 |
| 248 | 2019-02-21 | 113,810 | -1,400 | 0.15 | 74,906,375 | 2,640,392 | 23.20 | 2019-02-19 |
| 249 | 2019-02-19 | 115,210 | 5,000 | 0.15 | 74,906,375 | 2,672,872 | 23.20 | 2019-02-15 |
| 250 | 2019-02-18 | 110,210 | 5,000 | 0.15 | 74,906,375 | 2,556,872 | 23.20 | 2019-02-14 |
| 251 | 2019-02-11 | 105,210 | -3,600 | 0.14 | 74,906,375 | 2,440,872 | 23.20 | 2019-02-01 |
| 252 | 2019-01-31 | 108,810 | 3,750 | 0.15 | 74,906,375 | 2,611,440 | 24.00 | 2019-01-29 |
| 253 | 2019-01-30 | 105,060 | -2,250 | 0.14 | 74,906,375 | 2,605,488 | 24.80 | 2019-01-28 |
| 254 | 2019-01-25 | 107,310 | 50 | 0.14 | 74,906,375 | 2,489,592 | 23.20 | 2019-01-23 |
| 255 | 2019-01-22 | 107,260 | 5,000 | 0.14 | 74,906,375 | 2,617,144 | 24.40 | 2019-01-18 |
| 256 | 2019-01-21 | 102,260 | -1,250 | 0.14 | 74,906,375 | 2,699,664 | 26.40 | 2019-01-17 |
| 257 | 2019-01-18 | 103,510 | -2,500 | 0.14 | 74,906,375 | 2,774,068 | 26.80 | 2019-01-16 |
| 258 | 2019-01-17 | 106,010 | -3,550 | 0.14 | 74,906,375 | 2,798,664 | 26.40 | 2019-01-15 |
| 259 | 2019-01-16 | 109,560 | -200 | 0.15 | 74,906,375 | 2,892,384 | 26.40 | 2019-01-14 |
| 260 | 2019-01-15 | 109,760 | 5,000 | 0.15 | 74,906,375 | 2,897,664 | 26.40 | 2019-01-11 |
| 261 | 2018-12-17 | 104,760 | -12,300 | 0.14 | 74,906,375 | 2,681,856 | 25.60 | 2018-12-13 |
| 262 | 2018-12-13 | 117,060 | -17,500 | 0.16 | 74,906,375 | 2,949,912 | 25.20 | 2018-12-11 |
| 263 | 2018-10-16 | 134,560 | -21,500 | 0.18 | 74,906,375 | 3,606,208 | 26.80 | 2018-10-12 |
| 264 | 2018-10-15 | 156,060 | -2,000 | 0.21 | 74,906,375 | 4,119,984 | 26.40 | 2018-10-11 |
| 265 | 2018-10-12 | 158,060 | -22,700 | 0.21 | 74,906,375 | 4,109,560 | 26.00 | 2018-10-10 |
| 266 | 2018-10-08 | 180,760 | -5,250 | 0.24 | 74,906,375 | 5,712,016 | 31.60 | 2018-10-04 |
| 267 | 2018-10-05 | 186,010 | -750 | 0.25 | 74,906,375 | 5,877,916 | 31.60 | 2018-10-03 |
| 268 | 2018-09-28 | 186,760 | -4,000 | 0.25 | 74,906,375 | 5,901,616 | 31.60 | 2018-09-26 |
| 269 | 2018-03-19 | 190,760 | -4,750 | 0.25 | 74,906,375 | 6,791,056 | 35.60 | 2018-03-15 |
| 270 | 2018-03-13 | 195,510 | -5,500 | 0.26 | 74,906,375 | 6,803,748 | 34.80 | 2018-03-09 |
| 271 | 2018-02-27 | 201,010 | -8,050 | 0.27 | 74,906,375 | 6,030,300 | 30.00 | 2018-02-23 |
| 272 | 2017-12-08 | 209,060 | 7,500 | 0.28 | 74,906,375 | 5,686,432 | 27.20 | 2017-12-06 |
| 273 | 2017-11-16 | 201,560 | -1,700 | 0.27 | 74,906,375 | 5,724,304 | 28.40 | 2017-11-14 |
| 274 | 2017-10-30 | 203,260 | -3,250 | 0.27 | 74,906,375 | 5,853,888 | 28.80 | 2017-10-26 |
| 275 | 2017-10-27 | 206,510 | 3,000 | 0.28 | 74,906,375 | 5,617,072 | 27.20 | 2017-10-25 |
| 276 | 2017-10-10 | 203,510 | 3,500 | 0.31 | 64,906,375 | 5,779,684 | 28.40 | 2017-10-06 |
| 277 | 2017-10-03 | 200,010 | -2,500 | 0.31 | 64,906,375 | 5,600,280 | 28.00 | 2017-09-28 |
| 278 | 2017-09-25 | 202,510 | 6,750 | 0.31 | 64,906,375 | 5,670,280 | 28.00 | 2017-09-21 |
| 279 | 2017-09-19 | 195,760 | 250 | 0.30 | 64,906,375 | 5,481,280 | 28.00 | 2017-09-15 |
| 280 | 2017-09-15 | 195,510 | 36,000 | 0.30 | 64,906,375 | 5,474,280 | 28.00 | 2017-09-13 |
| 281 | 2017-08-07 | 159,510 | -2,500 | 0.25 | 64,906,375 | 3,892,044 | 24.40 | 2017-08-03 |
| 282 | 2017-08-03 | 162,010 | -2,600 | 0.25 | 64,906,375 | 3,888,240 | 24.00 | 2017-08-01 |
| 283 | 2017-08-02 | 164,610 | 5,100 | 0.25 | 64,906,375 | 3,950,640 | 24.00 | 2017-07-31 |
| 284 | 2017-08-01 | 159,510 | -2,500 | 0.25 | 64,906,375 | 3,828,240 | 24.00 | 2017-07-28 |
| 285 | 2017-07-31 | 162,010 | -2,500 | 0.25 | 64,906,375 | 3,888,240 | 24.00 | 2017-07-27 |
| 286 | 2017-07-28 | 164,510 | -4,100 | 0.25 | 64,906,375 | 3,882,436 | 23.60 | 2017-07-26 |
| 287 | 2017-07-27 | 168,610 | 600 | 0.26 | 64,906,375 | 3,979,196 | 23.60 | 2017-07-25 |
| 288 | 2017-07-20 | 168,010 | -3,750 | 0.26 | 64,906,375 | 4,032,240 | 24.00 | 2017-07-18 |
| 289 | 2017-07-18 | 171,760 | 3,750 | 0.26 | 64,906,375 | 4,053,536 | 23.60 | 2017-07-14 |
| 290 | 2017-07-17 | 168,010 | 21,000 | 0.26 | 64,906,375 | 4,099,444 | 24.40 | 2017-07-13 |
| 291 | 2017-07-14 | 147,010 | -12,500 | 0.23 | 64,906,375 | 3,704,652 | 25.20 | 2017-07-12 |
| 292 | 2017-04-13 | 159,510 | 80,000 | 0.25 | 64,906,375 | 4,083,456 | 25.60 | 2017-04-11 |
| 293 | 2017-04-12 | 79,510 | -700 | 0.12 | 64,906,375 | 2,035,456 | 25.60 | 2017-04-10 |
| 294 | 2017-04-07 | 80,210 | 700 | 0.12 | 64,906,375 | 2,085,460 | 26.00 | 2017-04-05 |
| 295 | 2017-04-06 | 79,510 | -1,800 | 0.12 | 64,906,375 | 2,099,064 | 26.40 | 2017-04-03 |
| 296 | 2017-04-05 | 81,310 | -1,200 | 0.13 | 64,906,375 | 2,211,632 | 27.20 | 2017-03-31 |
| 297 | 2017-03-29 | 82,510 | -300 | 0.13 | 64,906,375 | 2,211,268 | 26.80 | 2017-03-27 |
| 298 | 2017-03-28 | 82,810 | 3,000 | 0.13 | 64,906,375 | 2,186,184 | 26.40 | 2017-03-24 |
| 299 | 2017-03-27 | 79,810 | 300 | 0.12 | 64,906,375 | 2,138,908 | 26.80 | 2017-03-23 |
| 300 | 2017-02-02 | 79,510 | -1,250 | 0.12 | 64,906,375 | 2,353,496 | 29.60 | 2017-01-26 |
| 301 | 2017-01-19 | 80,760 | -2,500 | 0.12 | 64,906,375 | 2,390,496 | 29.60 | 2017-01-17 |
| 302 | 2017-01-13 | 83,260 | -1,000 | 0.13 | 64,906,375 | 2,431,192 | 29.20 | 2017-01-11 |
| 303 | 2017-01-12 | 84,260 | -3,000 | 0.13 | 64,906,375 | 2,359,280 | 28.00 | 2017-01-10 |
| 304 | 2017-01-09 | 87,260 | 3,000 | 0.13 | 64,906,375 | 2,303,664 | 26.40 | 2017-01-05 |
| 305 | 2016-12-08 | 84,260 | 2,500 | 0.13 | 64,906,375 | 2,325,576 | 27.60 | 2016-12-06 |
| 306 | 2016-10-25 | 81,760 | -2,500 | 0.13 | 64,906,375 | 2,256,576 | 27.60 | 2016-10-20 |
| 307 | 2016-09-15 | 84,260 | 3,750 | 0.13 | 64,906,375 | 2,426,688 | 28.80 | 2016-09-13 |
| 308 | 2016-06-28 | 80,510 | -2,750 | 0.12 | 64,906,375 | 2,254,280 | 28.00 | 2016-06-24 |
| 309 | 2015-09-22 | 83,260 | -2,500 | 0.13 | 64,906,375 | 2,664,320 | 32.00 | 2015-09-18 |
| 310 | 2015-09-21 | 85,760 | -10,000 | 0.13 | 64,906,375 | 2,675,712 | 31.20 | 2015-09-17 |
| 311 | 2015-09-14 | 95,760 | -750 | 0.15 | 64,906,375 | 3,064,320 | 32.00 | 2015-09-10 |
| 312 | 2015-09-11 | 96,510 | 750 | 0.15 | 64,906,375 | 3,088,320 | 32.00 | 2015-09-09 |
| 313 | 2015-09-04 | 95,760 | -500 | 0.15 | 64,906,375 | 3,026,016 | 31.60 | 2015-09-01 |
| 314 | 2015-08-26 | 96,260 | 2,500 | 0.15 | 64,906,375 | 2,541,264 | 26.40 | 2015-08-24 |
| 315 | 2015-08-21 | 93,760 | -1,250 | 0.14 | 64,906,375 | 3,037,824 | 32.40 | 2015-08-19 |
| 316 | 2015-08-20 | 95,010 | -1,000 | 0.15 | 64,906,375 | 3,116,328 | 32.80 | 2015-08-18 |
| 317 | 2015-08-17 | 96,010 | -3,750 | 0.15 | 64,906,375 | 3,264,340 | 34.00 | 2015-08-13 |
| 318 | 2015-08-14 | 99,760 | 500 | 0.15 | 64,906,375 | 3,351,936 | 33.60 | 2015-08-12 |
| 319 | 2015-08-13 | 99,260 | 1,250 | 0.15 | 64,906,375 | 3,493,952 | 35.20 | 2015-08-11 |
| 320 | 2015-07-31 | 98,010 | 1,000 | 0.15 | 64,906,375 | 3,057,912 | 31.20 | 2015-07-29 |
| 321 | 2015-07-29 | 97,010 | -2,500 | 0.15 | 64,906,375 | 2,832,692 | 29.20 | 2015-07-27 |
| 322 | 2015-07-10 | 99,510 | -24,200 | 0.16 | 62,506,375 | 2,388,240 | 24.00 | 2015-07-08 |
| 323 | 2015-07-09 | 123,710 | 2,500 | 0.20 | 62,506,375 | 3,018,524 | 24.40 | 2015-07-07 |
| 324 | 2015-07-08 | 121,210 | -2,000 | 0.19 | 62,506,375 | 3,054,492 | 25.20 | 2015-07-06 |
| 325 | 2015-07-03 | 123,210 | -1,000 | 0.20 | 62,506,375 | 3,499,164 | 28.40 | 2015-06-30 |
| 326 | 2015-07-02 | 124,210 | -3,300 | 0.20 | 62,506,375 | 3,328,828 | 26.80 | 2015-06-29 |
| 327 | 2015-06-30 | 127,510 | 150 | 0.21 | 61,906,375 | 3,723,292 | 29.20 | 2015-06-26 |
| 328 | 2015-06-29 | 127,360 | 3,400 | 0.21 | 61,906,375 | 3,718,912 | 29.20 | 2015-06-25 |
| 329 | 2015-06-26 | 123,960 | 750 | 0.20 | 60,706,375 | 3,718,800 | 30.00 | 2015-06-24 |
| 330 | 2015-06-25 | 123,210 | 3,700 | 0.20 | 60,706,375 | 3,794,868 | 30.80 | 2015-06-23 |
| 331 | 2015-06-24 | 119,510 | -8,100 | 0.20 | 60,706,375 | 3,967,732 | 33.20 | 2015-06-22 |
| 332 | 2015-06-23 | 127,610 | 350 | 0.21 | 60,706,375 | 3,317,860 | 26.00 | 2015-06-19 |
| 333 | 2015-06-22 | 127,260 | 14,500 | 0.21 | 60,706,375 | 3,257,856 | 25.60 | 2015-06-18 |
| 334 | 2015-05-29 | 112,760 | -7,850 | 0.19 | 60,706,375 | 2,751,344 | 24.40 | 2015-05-27 |
| 335 | 2015-05-28 | 120,610 | -2,000 | 0.20 | 60,706,375 | 2,991,128 | 24.80 | 2015-05-26 |
| 336 | 2015-04-14 | 122,610 | 13,750 | 0.20 | 60,706,375 | 2,991,684 | 24.40 | 2015-04-10 |
| 337 | 2015-04-13 | 108,860 | 11,250 | 0.18 | 60,706,375 | 2,699,728 | 24.80 | 2015-04-09 |
| 338 | 2015-03-13 | 97,610 | 2,500 | 0.16 | 60,706,375 | 1,991,244 | 20.40 | 2015-03-11 |
| 339 | 2015-01-08 | 95,110 | 11,400 | 0.16 | 60,706,375 | 1,654,914 | 17.40 | 2015-01-06 |
| 340 | 2014-11-07 | 83,710 | -1,250 | 0.14 | 60,706,375 | 1,841,620 | 22.00 | 2014-11-05 |
| 341 | 2014-10-20 | 84,960 | -750 | 0.14 | 60,706,375 | 1,869,120 | 22.00 | 2014-10-16 |
| 342 | 2014-10-13 | 85,710 | 750 | 0.14 | 60,706,375 | 2,022,756 | 23.60 | 2014-10-09 |
| 343 | 2014-08-20 | 84,960 | 3,500 | 0.14 | 60,706,375 | 1,903,104 | 22.40 | 2014-08-18 |
| 344 | 2014-07-17 | 81,460 | 1,250 | 0.13 | 60,706,375 | 2,150,544 | 26.40 | 2014-07-15 |
| 345 | 2014-07-09 | 80,210 | -1,000 | 0.13 | 60,706,375 | 2,181,712 | 27.20 | 2014-07-07 |
| 346 | 2014-07-04 | 81,210 | 1,000 | 0.13 | 60,706,375 | 2,273,880 | 28.00 | 2014-07-02 |
| 347 | 2014-06-19 | 80,210 | 5,000 | 0.13 | 60,706,375 | 1,925,040 | 24.00 | 2014-06-17 |
| 348 | 2014-05-29 | 75,210 | -1,600 | 0.12 | 60,706,375 | 2,256,300 | 30.00 | 2014-05-27 |
| 349 | 2014-05-26 | 76,810 | -3,750 | 0.13 | 60,706,375 | 2,304,300 | 30.00 | 2014-05-22 |
| 350 | 2014-05-19 | 80,560 | 52,250 | 0.13 | 60,706,375 | 2,320,128 | 28.80 | 2014-05-15 |
| 351 | 2014-05-16 | 28,310 | 10,000 | 0.05 | 60,706,375 | 781,356 | 27.60 | 2014-05-14 |
| 352 | 2013-11-25 | 18,310 | -2,500 | 0.03 | 60,706,375 | 380,848 | 20.80 | 2013-11-21 |
| 353 | 2013-11-06 | 20,810 | 2,150 | 0.03 | 60,706,375 | 449,496 | 21.60 | 2013-11-04 |
| 354 | 2013-11-05 | 18,660 | 350 | 0.03 | 60,706,375 | 410,520 | 22.00 | 2013-11-01 |
| 355 | 2013-10-22 | 18,310 | -1,000 | 0.03 | 60,706,375 | 395,496 | 21.60 | 2013-10-18 |
| 356 | 2013-10-21 | 19,310 | 5,750 | 0.03 | 60,706,375 | 417,096 | 21.60 | 2013-10-17 |
| 357 | 2013-10-18 | 13,560 | 4,500 | 0.02 | 60,706,375 | 298,320 | 22.00 | 2013-10-16 |
| 358 | 2013-08-19 | 9,060 | -2,500 | 0.01 | 60,706,375 | 206,568 | 22.80 | 2013-08-15 |
| 359 | 2013-07-30 | 11,560 | 1,500 | 0.02 | 60,706,375 | 272,816 | 23.60 | 2013-07-26 |
| 360 | 2013-07-25 | 10,060 | 550 | 0.02 | 60,706,375 | 245,464 | 24.40 | 2013-07-23 |
| 361 | 2013-07-24 | 9,510 | 6,000 | 0.02 | 60,706,375 | 239,652 | 25.20 | 2013-07-22 |
| 362 | 2013-05-09 | 3,510 | -5,000 | 0.01 | 60,706,375 | 98,280 | 28.00 | 2013-05-07 |
| 363 | 2013-04-25 | 8,510 | -1,250 | 0.01 | 60,706,375 | 262,108 | 30.80 | 2013-04-23 |
| 364 | 2013-04-22 | 9,760 | 6,250 | 0.02 | 60,706,375 | 273,280 | 28.00 | 2013-04-18 |
| 365 | 2013-03-13 | 3,510 | -2,500 | 0.01 | 60,706,375 | 89,856 | 25.60 | 2013-03-11 |
| 366 | 2013-03-12 | 6,010 | -2,500 | 0.01 | 60,706,375 | 153,856 | 25.60 | 2013-03-08 |
| 367 | 2013-03-08 | 8,510 | 5,000 | 0.01 | 60,706,375 | 214,452 | 25.20 | 2013-03-06 |
| 368 | 2013-02-28 | 3,510 | -4,000 | 0.01 | 60,706,375 | 84,240 | 24.00 | 2013-02-26 |
| 369 | 2013-02-26 | 7,510 | -500 | 0.01 | 60,706,375 | 159,212 | 21.20 | 2013-02-22 |
| 370 | 2013-02-25 | 8,010 | 250 | 0.01 | 60,706,375 | 163,404 | 20.40 | 2013-02-21 |
| 371 | 2013-02-22 | 7,760 | -1,250 | 0.01 | 60,706,375 | 158,304 | 20.40 | 2013-02-20 |
| 372 | 2013-02-21 | 9,010 | 1,500 | 0.01 | 60,706,375 | 174,794 | 19.40 | 2013-02-19 |
| 373 | 2013-02-14 | 7,510 | -1,250 | 0.01 | 60,706,375 | 127,670 | 17.00 | 2013-02-07 |
| 374 | 2013-02-08 | 8,760 | 1,250 | 0.01 | 60,706,375 | 145,416 | 16.60 | 2013-02-06 |
| 375 | 2013-01-25 | 7,510 | -700 | 0.01 | 60,706,375 | 124,666 | 16.60 | 2013-01-23 |
| 376 | 2013-01-24 | 8,210 | 700 | 0.01 | 60,706,375 | 137,928 | 16.80 | 2013-01-22 |
| 377 | 2013-01-03 | 7,510 | 4,000 | 0.01 | 60,706,375 | 126,168 | 16.80 | 2012-12-28 |
| 378 | 2012-12-10 | 3,510 | -2,500 | 0.01 | 60,706,375 | 43,524 | 12.40 | 2012-12-06 |
| 379 | 2012-11-26 | 6,010 | 2,500 | 0.01 | 60,706,375 | 70,918 | 11.80 | 2012-11-22 |
| 380 | 2012-11-15 | 3,510 | -1,250 | 0.01 | 60,706,375 | 43,524 | 12.40 | 2012-11-13 |
| 381 | 2012-11-14 | 4,760 | 1,250 | 0.01 | 60,706,375 | 57,120 | 12.00 | 2012-11-12 |
| 382 | 2012-10-26 | 3,510 | -2,500 | 0.01 | 60,706,375 | 42,120 | 12.00 | 2012-10-24 |
| 383 | 2012-08-24 | 6,010 | -6,000 | 0.01 | 60,706,375 | 68,514 | 11.40 | 2012-08-22 |
| 384 | 2012-08-17 | 12,010 | -1,250 | 0.02 | 60,706,375 | 144,120 | 12.00 | 2012-08-15 |
| 385 | 2012-08-14 | 13,260 | 2,500 | 0.02 | 60,706,375 | 156,468 | 11.80 | 2012-08-10 |
| 386 | 2012-07-30 | 10,760 | -250 | 0.02 | 60,706,375 | 137,728 | 12.80 | 2012-07-26 |
| 387 | 2012-07-26 | 11,010 | 3,750 | 0.02 | 60,706,375 | 171,756 | 15.60 | 2012-07-24 |
| 388 | 2012-07-11 | 7,260 | -1,500 | 0.01 | 60,706,375 | 90,024 | 12.40 | 2012-07-09 |
| 389 | 2012-07-10 | 8,760 | 1,500 | 0.01 | 60,706,375 | 112,128 | 12.80 | 2012-07-06 |
| 390 | 2011-11-04 | 7,260 | -2,500 | 0.01 | 60,706,375 | 45,883 | 6.320 | 2011-11-02 |
| 391 | 2011-10-26 | 9,760 | 2,500 | 0.02 | 60,706,375 | 64,416 | 6.600 | 2011-10-24 |
| 392 | 2011-07-11 | 7,260 | -1,250 | 0.01 | 60,706,375 | 72,600 | 10.00 | 2011-07-07 |
| 393 | 2011-07-08 | 8,510 | 1,250 | 0.01 | 60,706,375 | 88,504 | 10.40 | 2011-07-06 |
| 394 | 2011-05-11 | 7,260 | -1,300 | 0.01 | 60,706,375 | 71,148 | 9.800 | 2011-05-06 |
| 395 | 2011-04-29 | 8,560 | -1,200 | 0.01 | 60,706,375 | 94,160 | 11.00 | 2011-04-27 |
| 396 | 2011-04-26 | 9,760 | 2,500 | 0.02 | 60,706,375 | 107,360 | 11.00 | 2011-04-20 |
| 397 | 2010-11-19 | 7,260 | -2,500 | 0.01 | 60,706,375 | 72,600 | 10.00 | 2010-11-17 |
| 398 | 2010-11-11 | 9,760 | -2,500 | 0.02 | 60,706,375 | 109,312 | 11.20 | 2010-11-09 |
| 399 | 2010-11-09 | 12,260 | 2,000 | 0.02 | 60,706,375 | 129,956 | 10.60 | 2010-11-05 |
| 400 | 2010-10-21 | 10,260 | 2,500 | 0.02 | 60,706,375 | 102,600 | 10.00 | 2010-10-19 |
| 401 | 2010-10-07 | 7,760 | 500 | 0.01 | 60,706,375 | 77,290 | 9.960 | 2010-10-05 |
| 402 | 2010-09-27 | 7,260 | -500 | 0.01 | 60,706,375 | 72,600 | 10.00 | 2010-09-22 |
| 403 | 2010-09-02 | 7,760 | -1,250 | 0.01 | 60,706,375 | 71,392 | 9.200 | 2010-08-31 |
| 404 | 2010-06-28 | 9,010 | -2,500 | 0.01 | 60,706,375 | 95,506 | 10.60 | 2010-06-24 |
| 405 | 2010-06-21 | 11,510 | 2,500 | 0.02 | 60,706,375 | 122,006 | 10.60 | 2010-06-17 |
| 406 | 2010-04-15 | 9,010 | -1,250 | 0.01 | 60,706,375 | 113,526 | 12.60 | 2010-04-13 |
| 407 | 2010-04-13 | 10,260 | 1,250 | 0.02 | 60,706,375 | 131,328 | 12.80 | 2010-04-09 |
| 408 | 2010-03-24 | 9,010 | 500 | 0.01 | 60,706,375 | 115,328 | 12.80 | 2010-03-22 |
| 409 | 2010-03-19 | 8,510 | -3,750 | 0.01 | 60,706,375 | 108,928 | 12.80 | 2010-03-17 |
| 410 | 2010-03-18 | 12,260 | 3,750 | 0.02 | 60,706,375 | 166,736 | 13.60 | 2010-03-16 |
| 411 | 2010-03-04 | 8,510 | -2,500 | 0.01 | 60,706,375 | 112,332 | 13.20 | 2010-03-02 |
| 412 | 2010-01-27 | 11,010 | -2,500 | 0.02 | 60,706,375 | 134,322 | 12.20 | 2010-01-25 |
| 413 | 2010-01-26 | 13,510 | -2,500 | 0.02 | 60,706,375 | 167,524 | 12.40 | 2010-01-22 |
| 414 | 2010-01-25 | 16,010 | 2,500 | 0.03 | 60,706,375 | 204,928 | 12.80 | 2010-01-21 |
| 415 | 2010-01-21 | 13,510 | 6,250 | 0.02 | 60,706,375 | 183,736 | 13.60 | 2010-01-19 |
| 416 | 2010-01-20 | 7,260 | 1,250 | 0.01 | 60,706,375 | 94,380 | 13.00 | 2010-01-18 |
| 417 | 2009-12-08 | 6,010 | -1,900 | 0.01 | 60,706,375 | 80,534 | 13.40 | 2009-12-04 |
| 418 | 2009-11-27 | 7,910 | -12,500 | 0.01 | 60,706,375 | 105,994 | 13.40 | 2009-11-25 |
| 419 | 2009-11-26 | 20,410 | 12,500 | 0.03 | 60,706,375 | 277,576 | 13.60 | 2009-11-24 |
| 420 | 2009-11-25 | 7,910 | 2,500 | 0.01 | 60,706,375 | 107,576 | 13.60 | 2009-11-23 |
| 421 | 2009-11-18 | 5,410 | 650 | 0.01 | 60,706,375 | 78,986 | 14.60 | 2009-11-16 |
| 422 | 2009-11-17 | 4,760 | -1,250 | 0.01 | 60,706,375 | 68,544 | 14.40 | 2009-11-13 |
| 423 | 2009-11-16 | 6,010 | 1,250 | 0.01 | 60,706,375 | 86,544 | 14.40 | 2009-11-12 |
| 424 | 2009-11-13 | 4,760 | -1,250 | 0.01 | 60,706,375 | 71,400 | 15.00 | 2009-11-11 |
| 425 | 2009-11-12 | 6,010 | 1,250 | 0.01 | 60,706,375 | 81,736 | 13.60 | 2009-11-10 |
| 426 | 2009-11-11 | 4,760 | -1,250 | 0.01 | 60,706,375 | 66,640 | 14.00 | 2009-11-09 |
| 427 | 2009-11-10 | 6,010 | 2,500 | 0.01 | 60,706,375 | 82,938 | 13.80 | 2009-11-06 |
| 428 | 2009-09-21 | 3,510 | -1,500 | 0.01 | 60,706,375 | 47,736 | 13.60 | 2009-09-17 |
| 429 | 2009-09-18 | 5,010 | 1,500 | 0.01 | 60,706,375 | 73,146 | 14.60 | 2009-09-16 |
| 430 | 2009-07-31 | 3,510 | -2,500 | 0.01 | 60,706,375 | 54,756 | 15.60 | 2009-07-29 |
| 431 | 2009-07-28 | 6,010 | -1,250 | 0.01 | 60,706,375 | 96,160 | 16.00 | 2009-07-24 |
| 432 | 2009-07-27 | 7,260 | 1,250 | 0.01 | 60,706,375 | 119,064 | 16.40 | 2009-07-23 |
| 433 | 2009-07-24 | 6,010 | 1,250 | 0.01 | 60,706,375 | 98,564 | 16.40 | 2009-07-22 |
| 434 | 2009-07-23 | 4,760 | 1,250 | 0.01 | 60,706,375 | 78,064 | 16.40 | 2009-07-21 |
| 435 | 2009-06-17 | 3,510 | -2,500 | 0.01 | 60,706,375 | 64,584 | 18.40 | 2009-06-15 |
| 436 | 2009-06-12 | 6,010 | -1,250 | 0.01 | 50,706,375 | 115,392 | 19.20 | 2009-06-10 |
| 437 | 2009-06-11 | 7,260 | 1,250 | 0.01 | 50,706,375 | 133,584 | 18.40 | 2009-06-09 |
| 438 | 2009-06-10 | 6,010 | -2,500 | 0.01 | 50,706,375 | 118,998 | 19.80 | 2009-06-08 |
| 439 | 2009-06-09 | 8,510 | 2,500 | 0.02 | 50,706,375 | 170,200 | 20.00 | 2009-06-05 |
| 440 | 2009-06-08 | 6,010 | -3,750 | 0.01 | 50,706,375 | 115,392 | 19.20 | 2009-06-04 |
| 441 | 2009-06-05 | 9,760 | -2,500 | 0.02 | 50,706,375 | 177,632 | 18.20 | 2009-06-03 |
| 442 | 2009-06-04 | 12,260 | 1,250 | 0.02 | 50,706,375 | 223,132 | 18.20 | 2009-06-02 |
| 443 | 2009-06-03 | 11,010 | 2,500 | 0.02 | 50,706,375 | 200,382 | 18.20 | 2009-06-01 |
| 444 | 2009-06-01 | 8,510 | -1,250 | 0.02 | 50,706,375 | 159,988 | 18.80 | 2009-05-27 |
| 445 | 2009-05-27 | 9,760 | -2,750 | 0.02 | 50,706,375 | 171,776 | 17.60 | 2009-05-25 |
| 446 | 2009-05-26 | 12,510 | -2,500 | 0.02 | 50,706,375 | 212,670 | 17.00 | 2009-05-22 |
| 447 | 2009-05-25 | 15,010 | -1,000 | 0.03 | 50,706,375 | 249,166 | 16.60 | 2009-05-21 |
| 448 | 2009-05-22 | 16,010 | 7,500 | 0.03 | 50,706,375 | 291,382 | 18.20 | 2009-05-20 |
| 449 | 2009-05-20 | 8,510 | 5,000 | 0.02 | 50,706,375 | 119,140 | 14.00 | 2009-05-18 |
| 450 | 2009-05-14 | 3,510 | -7,500 | 0.01 | 50,706,375 | 39,312 | 11.20 | 2009-05-12 |
| 451 | 2009-05-06 | 11,010 | -2,500 | 0.02 | 50,706,375 | 118,908 | 10.80 | 2009-05-04 |
| 452 | 2009-05-05 | 13,510 | 7,500 | 0.03 | 50,706,375 | 130,236 | 9.640 | 2009-04-30 |
| 453 | 2009-04-29 | 6,010 | -7,500 | 0.01 | 50,706,375 | 58,177 | 9.680 | 2009-04-27 |
| 454 | 2009-04-20 | 13,510 | 2,500 | 0.03 | 50,706,375 | 126,994 | 9.400 | 2009-04-16 |
| 455 | 2009-04-17 | 11,010 | 4,500 | 0.02 | 50,706,375 | 107,017 | 9.720 | 2009-04-15 |
| 456 | 2009-04-09 | 6,510 | -2,500 | 0.01 | 50,706,375 | 58,330 | 8.960 | 2009-04-07 |
| 457 | 2009-04-06 | 9,010 | 1,250 | 0.02 | 50,706,375 | 77,126 | 8.560 | 2009-04-02 |
| 458 | 2009-04-01 | 7,760 | -3,750 | 0.02 | 50,706,375 | 60,838 | 7.840 | 2009-03-30 |
| 459 | 2009-03-26 | 11,510 | 200 | 0.02 | 50,706,375 | 96,224 | 8.360 | 2009-03-24 |
| 460 | 2009-03-25 | 11,310 | -200 | 0.02 | 50,706,375 | 92,742 | 8.200 | 2009-03-23 |
| 461 | 2009-02-25 | 11,510 | 4,500 | 0.02 | 50,706,375 | 98,986 | 8.600 | 2009-02-23 |
| 462 | 2009-02-20 | 7,010 | -750 | 0.01 | 50,706,375 | 59,725 | 8.520 | 2009-02-18 |
| 463 | 2009-02-19 | 7,760 | -1,250 | 0.02 | 50,706,375 | 64,253 | 8.280 | 2009-02-17 |
| 464 | 2009-02-18 | 9,010 | -1,250 | 0.02 | 50,706,375 | 78,207 | 8.680 | 2009-02-16 |
| 465 | 2009-02-10 | 10,260 | 1,250 | 0.02 | 50,706,375 | 82,490 | 8.040 | 2009-02-06 |
| 466 | 2009-02-09 | 9,010 | 2,500 | 0.02 | 50,706,375 | 70,999 | 7.880 | 2009-02-05 |
| 467 | 2009-01-15 | 6,510 | 500 | 0.01 | 50,706,375 | 58,590 | 9.000 | 2009-01-13 |
| 468 | 2009-01-08 | 6,010 | -2,500 | 0.01 | 50,706,375 | 59,619 | 9.920 | 2009-01-06 |
| 469 | 2009-01-07 | 8,510 | -250 | 0.02 | 50,706,375 | 79,654 | 9.360 | 2009-01-05 |
| 470 | 2009-01-06 | 8,760 | 2,500 | 0.02 | 50,706,375 | 63,773 | 7.280 | 2009-01-02 |
| 471 | 2009-01-05 | 6,260 | 2,250 | 0.01 | 50,706,375 | 50,080 | 8.000 | 2008-12-30 |
| 472 | 2008-12-10 | 4,010 | -1,350 | 0.01 | 50,706,375 | 25,183 | 6.280 | 2008-12-08 |
| 473 | 2008-12-09 | 5,360 | 100 | 0.01 | 50,706,375 | 34,090 | 6.360 | 2008-12-05 |
| 474 | 2008-12-08 | 5,260 | 1,250 | 0.01 | 50,706,375 | 32,612 | 6.200 | 2008-12-04 |
| 475 | 2008-11-04 | 4,010 | -1,750 | 0.01 | 50,706,375 | 22,937 | 5.720 | 2008-10-31 |
| 476 | 2008-11-03 | 5,760 | -1,250 | 0.01 | 50,706,375 | 21,197 | 3.680 | 2008-10-30 |
| 477 | 2008-09-23 | 7,010 | -1,000 | 0.01 | 50,706,375 | 50,472 | 7.200 | 2008-09-19 |
| 478 | 2008-09-19 | 8,010 | 250 | 0.02 | 50,706,375 | 51,264 | 6.400 | 2008-09-17 |
| 479 | 2008-09-01 | 7,760 | 1,750 | 0.02 | 50,706,375 | 85,360 | 11.00 | 2008-08-28 |
| 480 | 2008-08-14 | 6,010 | -1,250 | 0.01 | 50,706,375 | 57,696 | 9.600 | 2008-08-12 |
| 481 | 2008-08-13 | 7,260 | 2,500 | 0.01 | 50,706,375 | 72,310 | 9.960 | 2008-08-11 |
| 482 | 2008-08-12 | 4,760 | 1,250 | 0.01 | 50,706,375 | 57,120 | 12.00 | 2008-08-08 |
| 483 | 2008-08-04 | 3,510 | 250 | 0.01 | 50,706,375 | 52,650 | 15.00 | 2008-07-31 |
| 484 | 2008-07-17 | 3,260 | 1,000 | 0.01 | 50,706,375 | 63,244 | 19.40 | 2008-07-15 |
| 485 | 2008-07-04 | 2,260 | -500 | 0.00 | 50,706,375 | 45,200 | 20.00 | 2008-07-02 |
| 486 | 2008-07-03 | 2,760 | 500 | 0.01 | 50,706,375 | 58,512 | 21.20 | 2008-06-30 |
| 487 | 2008-06-26 | 2,260 | 500 | 0.00 | 50,706,375 | 45,200 | 20.00 | 2008-06-24 |
| 488 | 2008-06-24 | 1,760 | -1,000 | 0.00 | 50,706,375 | 35,904 | 20.40 | 2008-06-20 |
| 489 | 2008-06-20 | 2,760 | 1,000 | 0.01 | 50,706,375 | 58,512 | 21.20 | 2008-06-18 |
| 490 | 2008-06-18 | 1,760 | -750 | 0.00 | 50,706,375 | 35,200 | 20.00 | 2008-06-16 |
| 491 | 2008-06-13 | 2,510 | -1,750 | 0.00 | 50,706,375 | 56,224 | 22.40 | 2008-06-11 |
| 492 | 2008-06-11 | 4,260 | 1,250 | 0.01 | 50,706,375 | 109,056 | 25.60 | 2008-06-06 |
| 493 | 2008-06-10 | 3,010 | -1,000 | 0.01 | 50,706,375 | 62,608 | 20.80 | 2008-06-05 |
| 494 | 2008-06-04 | 4,010 | 1,000 | 0.01 | 50,706,375 | 99,448 | 24.80 | 2008-06-02 |
| 495 | 2008-06-03 | 3,010 | 1,250 | 0.01 | 50,706,375 | 78,260 | 26.00 | 2008-05-30 |
| 496 | 2008-05-29 | 1,760 | -1,250 | 0.00 | 50,706,375 | 47,872 | 27.20 | 2008-05-27 |
| 497 | 2008-05-28 | 3,010 | 1,500 | 0.01 | 50,706,375 | 81,872 | 27.20 | 2008-05-26 |
| 498 | 2008-05-27 | 1,510 | -1,500 | 0.00 | 50,706,375 | 41,676 | 27.60 | 2008-05-23 |
| 499 | 2008-05-21 | 3,010 | 1,250 | 0.01 | 50,706,375 | 89,096 | 29.60 | 2008-05-19 |
| 500 | 2008-05-20 | 1,760 | -1,250 | 0.00 | 50,706,375 | 53,504 | 30.40 | 2008-05-16 |
| 501 | 2008-05-19 | 3,010 | 750 | 0.01 | 50,706,375 | 93,912 | 31.20 | 2008-05-15 |
| 502 | 2008-05-16 | 2,260 | 500 | 0.00 | 50,706,375 | 66,896 | 29.60 | 2008-05-14 |
| 503 | 2008-05-14 | 1,760 | 750 | 0.00 | 50,706,375 | 49,280 | 28.00 | 2008-05-09 |
| 504 | 2008-05-13 | 1,010 | -1,500 | 0.00 | 50,706,375 | 30,300 | 30.00 | 2008-05-08 |
| 505 | 2008-05-09 | 2,510 | 500 | 0.00 | 50,706,375 | 68,272 | 27.20 | 2008-05-07 |
| 506 | 2008-05-08 | 2,010 | 500 | 0.00 | 50,706,375 | 60,300 | 30.00 | 2008-05-06 |
| 507 | 2008-05-07 | 1,510 | -2,500 | 0.00 | 50,706,375 | 43,488 | 28.80 | 2008-05-05 |
| 508 | 2008-05-06 | 4,010 | 2,500 | 0.01 | 50,706,375 | 86,616 | 21.60 | 2008-05-02 |
| 509 | 2008-05-05 | 1,510 | -3,250 | 0.00 | 50,706,375 | 36,240 | 24.00 | 2008-04-30 |
| 510 | 2008-05-02 | 4,760 | 1,000 | 0.01 | 50,706,375 | 70,448 | 14.80 | 2008-04-29 |
| 511 | 2008-04-30 | 3,760 | -2,050 | 0.01 | 50,706,375 | 56,400 | 15.00 | 2008-04-28 |
| 512 | 2008-04-29 | 5,810 | 1,550 | 0.01 | 50,706,375 | 88,312 | 15.20 | 2008-04-25 |
| 513 | 2008-04-28 | 4,260 | 1,750 | 0.01 | 50,706,375 | 60,492 | 14.20 | 2008-04-24 |
| 514 | 2008-04-16 | 2,510 | -2,000 | 0.00 | 50,706,375 | 36,646 | 14.60 | 2008-04-14 |
| 515 | 2008-04-15 | 4,510 | 1,500 | 0.01 | 50,706,375 | 70,356 | 15.60 | 2008-04-11 |
| 516 | 2008-04-09 | 3,010 | 1,500 | 0.01 | 50,706,375 | 46,956 | 15.60 | 2008-04-07 |
| 517 | 2008-04-08 | 1,510 | -2,500 | 0.00 | 50,706,375 | 23,858 | 15.80 | 2008-04-03 |
| 518 | 2008-04-07 | 4,010 | -750 | 0.01 | 50,706,375 | 58,546 | 14.60 | 2008-04-02 |
| 519 | 2008-04-03 | 4,760 | 3,750 | 0.01 | 50,706,375 | 75,208 | 15.80 | 2008-04-01 |
| 520 | 2008-01-10 | 1,010 | -2,500 | 0.00 | 50,706,375 | 35,956 | 35.60 | 2008-01-08 |
| 521 | 2007-12-07 | 3,510 | -250 | 0.01 | 50,706,375 | 157,248 | 44.80 | 2007-12-05 |
| 522 | 2007-12-05 | 3,760 | 250 | 0.01 | 50,706,375 | 165,440 | 44.00 | 2007-12-03 |
| 523 | 2007-11-26 | 3,510 | 2,500 | 0.01 | 50,706,375 | 164,268 | 46.80 | 2007-11-22 |
| 524 | 2007-11-12 | 1,010 | -250 | 0.00 | 50,706,375 | 64,640 | 64.00 | 2007-11-08 |
| 525 | 2007-11-09 | 1,260 | -1,750 | 0.00 | 50,706,375 | 79,128 | 62.80 | 2007-11-07 |
| 526 | 2007-11-08 | 3,010 | -500 | 0.01 | 50,706,375 | 168,560 | 56.00 | 2007-11-06 |
| 527 | 2007-10-31 | 3,510 | 1,000 | 0.01 | 50,706,375 | 207,792 | 59.20 | 2007-10-29 |
| 528 | 2007-10-29 | 2,510 | 1,500 | 0.00 | 50,706,375 | 158,632 | 63.20 | 2007-10-25 |
| 529 | 2007-10-23 | 1,010 | -500 | 0.01 | 19,851,445 | 40,400 | 40.00 | 2007-10-18 |
| 530 | 2007-10-12 | 1,510 | 500 | 0.01 | 19,851,445 | 88,184 | 58.40 | 2007-10-10 |
| 531 | 2007-10-09 | 1,010 | -2,000 | 0.01 | 19,851,445 | 60,600 | 60.00 | 2007-10-05 |
| 532 | 2007-09-21 | 3,010 | -5,000 | 0.02 | 19,851,445 | 219,128 | 72.80 | 2007-09-19 |
| 533 | 2007-09-20 | 8,010 | 5,000 | 0.04 | 19,851,445 | 592,740 | 74.00 | 2007-09-18 |
| 534 | 2007-09-18 | 3,010 | 1,000 | 0.02 | 19,851,445 | 226,352 | 75.20 | 2007-09-14 |
| 535 | 2007-09-14 | 2,010 | -500 | 0.01 | 19,851,445 | 154,368 | 76.80 | 2007-09-12 |
| 536 | 2007-09-13 | 2,510 | 500 | 0.01 | 19,851,445 | 187,748 | 74.80 | 2007-09-11 |
| 537 | 2007-09-03 | 2,010 | -1,000 | 0.01 | 19,851,445 | 155,172 | 77.20 | 2007-08-30 |
| 538 | 2007-08-31 | 3,010 | -500 | 0.02 | 19,851,445 | 231,168 | 76.80 | 2007-08-29 |
| 539 | 2007-08-30 | 3,510 | -5,000 | 0.02 | 19,851,445 | 273,780 | 78.00 | 2007-08-28 |
| 540 | 2007-08-24 | 8,510 | -1,500 | 0.04 | 19,851,445 | 653,568 | 76.80 | 2007-08-22 |
| 541 | 2007-08-23 | 10,010 | -1,500 | 0.05 | 19,851,445 | 724,724 | 72.40 | 2007-08-21 |
| 542 | 2007-08-22 | 11,510 | -500 | 0.06 | 19,851,445 | 897,780 | 78.00 | 2007-08-20 |
| 543 | 2007-08-21 | 12,010 | -500 | 0.06 | 19,851,445 | 912,760 | 76.00 | 2007-08-17 |
| 544 | 2007-08-17 | 12,510 | -3,500 | 0.06 | 19,851,445 | 1,150,920 | 92.00 | 2007-08-15 |
| 545 | 2007-08-15 | 16,010 | 9,000 | 0.08 | 19,851,445 | 1,722,676 | 107.6 | 2007-08-13 |
| 546 | 2007-08-14 | 7,010 | 3,500 | 0.04 | 19,851,445 | 619,684 | 88.40 | 2007-08-10 |
| 547 | 2007-08-13 | 3,510 | 500 | 0.02 | 19,851,445 | 283,608 | 80.80 | 2007-08-09 |
| 548 | 2007-07-17 | 3,010 | -500 | 0.02 | 19,851,445 | 252,840 | 84.00 | 2007-07-13 |
| 549 | 2007-07-12 | 3,510 | -5,000 | 0.02 | 19,851,445 | 322,920 | 92.00 | 2007-07-10 |
| 550 | 2007-07-11 | 8,510 | -25,000 | 0.04 | 19,851,445 | 810,152 | 95.20 | 2007-07-09 |
| 551 | 2007-07-10 | 33,510 | 24,500 | 0.17 | 19,851,445 | 2,881,860 | 86.00 | 2007-07-06 |
| 552 | 2007-07-09 | 9,010 | -5,000 | 0.05 | 19,851,445 | 706,384 | 78.40 | 2007-07-05 |
| 553 | 2007-07-06 | 14,010 | 10,000 | 0.07 | 19,851,445 | 1,098,384 | 78.40 | 2007-07-04 |
| 554 | 2007-07-05 | 4,010 | 500 | 0.02 | 19,851,445 | 275,888 | 68.80 | 2007-07-03 |
| 555 | 2007-07-04 | 3,510 | -1,000 | 0.02 | 19,851,445 | 231,660 | 66.00 | 2007-06-29 |
Copyright & disclaimer, Privacy policy