Perfect Optronics Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08311  2014-02-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.047 2025-11-11
2 2025-11-12 0.047 2025-11-10
3 2025-07-18 14,440,000 -100,000 0.97 1,483,687,151 678,680 0.047 2025-07-16
4 2025-07-17 14,540,000 -50,000 0.98 1,483,687,151 683,380 0.047 2025-07-15
5 2025-06-16 14,590,000 -10,000 0.98 1,483,687,151 583,600 0.040 2025-06-12
6 2025-06-13 14,600,000 -200,000 0.98 1,483,687,151 569,400 0.039 2025-06-11
7 2024-03-19 14,800,000 -10,000 1.00 1,483,687,151 2,175,600 0.147 2024-03-15
8 2024-03-15 14,810,000 -20,000 1.00 1,483,687,151 2,206,690 0.149 2024-03-13
9 2024-01-30 14,830,000 -400,000 1.00 1,483,687,151 771,160 0.052 2024-01-26
10 2023-07-26 15,230,000 10,000 1.03 1,483,687,151 2,132,200 0.140 2023-07-24
11 2023-04-21 15,220,000 40,000 1.03 1,483,687,151 1,278,480 0.084 2023-04-19
12 2023-03-28 15,180,000 20,000 1.02 1,483,687,151 1,609,080 0.106 2023-03-24
13 2023-03-23 15,160,000 50,000 1.02 1,483,687,151 1,682,760 0.111 2023-03-21
14 2022-08-12 15,110,000 200,000 1.02 1,483,687,151 2,387,380 0.158 2022-08-10
15 2022-02-15 14,910,000 -10,000 1.00 1,483,687,151 3,280,200 0.220 2022-02-11
16 2021-09-09 14,920,000 -20,000 1.01 1,483,687,151 3,580,800 0.240 2021-09-07
17 2021-09-08 14,940,000 20,000 1.01 1,483,687,151 3,436,200 0.230 2021-09-06
18 2021-07-12 14,920,000 -10,000 1.01 1,483,687,151 4,103,000 0.275 2021-07-08
19 2021-07-09 14,930,000 10,000 1.01 1,483,687,151 3,732,500 0.250 2021-07-07
20 2021-06-03 14,920,000 10,000 1.01 1,483,687,151 4,476,000 0.300 2021-06-01
21 2021-04-28 14,910,000 -10,000 1.00 1,483,687,151 5,218,500 0.350 2021-04-26
22 2021-04-15 14,920,000 -20,000 1.01 1,483,687,151 6,266,400 0.420 2021-04-13
23 2021-04-14 14,940,000 30,000 1.01 1,483,687,151 5,079,600 0.340 2021-04-12
24 2021-04-08 14,910,000 10,000 1.00 1,483,687,151 6,858,600 0.460 2021-04-01
25 2021-03-09 14,900,000 -20,000 1.00 1,483,687,151 8,791,000 0.590 2021-03-05
26 2021-03-01 14,920,000 80,000 1.01 1,483,687,151 9,399,600 0.630 2021-02-25
27 2021-02-25 14,840,000 160,000 1.00 1,483,687,151 9,052,400 0.610 2021-02-23
28 2021-02-23 14,680,000 -10,000 0.99 1,483,687,151 9,395,200 0.640 2021-02-19
29 2021-02-22 14,690,000 160,000 0.99 1,483,687,151 9,842,300 0.670 2021-02-18
30 2021-02-18 14,530,000 -10,000 0.98 1,483,687,151 9,299,200 0.640 2021-02-16
31 2021-02-17 14,540,000 -10,000 0.98 1,483,687,151 7,706,200 0.530 2021-02-10
32 2021-02-16 14,550,000 -10,000 0.98 1,483,687,151 7,857,000 0.540 2021-02-09
33 2021-02-08 14,560,000 -38,000 0.98 1,483,687,151 6,916,000 0.475 2021-02-04
34 2021-02-04 14,598,000 -90,000 0.98 1,483,687,151 7,299,000 0.500 2021-02-02
35 2021-02-01 14,688,000 100,000 0.99 1,483,687,151 6,976,800 0.475 2021-01-28
36 2021-01-29 14,588,000 -2,000 0.98 1,483,687,151 6,856,360 0.470 2021-01-27
37 2021-01-25 14,590,000 10,000 0.98 1,483,687,151 7,295,000 0.500 2021-01-21
38 2021-01-22 14,580,000 -10,000 0.98 1,483,687,151 6,998,400 0.480 2021-01-20
39 2021-01-11 14,590,000 -10,000 0.98 1,483,687,151 6,054,850 0.415 2021-01-07
40 2021-01-08 14,600,000 -10,000 0.98 1,483,687,151 6,570,000 0.450 2021-01-06
41 2021-01-07 14,610,000 10,000 0.98 1,483,687,151 6,501,450 0.445 2021-01-05
42 2020-12-22 14,600,000 20,000 0.98 1,483,687,151 3,358,000 0.230 2020-12-18
43 2020-11-16 14,580,000 -20,000 0.98 1,483,687,151 3,353,400 0.230 2020-11-12
44 2020-11-10 14,600,000 -10,000 0.98 1,483,687,151 3,942,000 0.270 2020-11-06
45 2020-10-23 14,610,000 20,000 0.98 1,483,687,151 5,113,500 0.350 2020-10-21
46 2020-06-01 14,590,000 20,000 0.98 1,483,687,151 3,063,900 0.210 2020-05-28
47 2019-08-16 14,570,000 -10,000 0.98 1,483,687,151 2,914,000 0.200 2019-08-14
48 2019-04-17 14,580,000 -50,000 0.98 1,483,687,151 5,030,100 0.345 2019-04-15
49 2019-04-10 14,630,000 -10,000 0.99 1,483,687,151 5,339,950 0.365 2019-04-08
50 2019-04-02 14,640,000 20,000 0.99 1,483,687,151 5,490,000 0.375 2019-03-29
51 2019-03-15 14,620,000 -50,000 0.99 1,483,687,151 5,117,000 0.350 2019-03-13
52 2019-03-01 14,670,000 -140,000 0.99 1,483,687,151 4,841,100 0.330 2019-02-27
53 2018-12-14 14,810,000 -10,000 1.00 1,483,687,151 3,465,540 0.234 2018-12-12
54 2018-12-13 14,820,000 10,000 1.00 1,483,687,151 3,453,060 0.233 2018-12-11
55 2018-11-14 14,810,000 -200,000 1.00 1,483,687,151 3,554,400 0.240 2018-11-12
56 2018-10-23 15,010,000 -20,000 1.01 1,483,687,151 3,527,350 0.235 2018-10-19
57 2018-07-09 15,030,000 160,000 1.01 1,483,687,151 3,757,500 0.250 2018-07-05
58 2018-06-27 14,870,000 20,000 1.00 1,483,687,151 3,866,200 0.260 2018-06-25
59 2018-06-19 14,850,000 10,000 1.00 1,483,687,151 4,083,750 0.275 2018-06-14
60 2018-03-28 14,840,000 -20,000 1.00 1,483,687,151 4,674,600 0.315 2018-03-26
61 2018-03-19 14,860,000 30,000 1.00 1,483,687,151 4,458,000 0.300 2018-03-15
62 2018-01-25 14,830,000 50,000 1.00 1,483,687,151 5,190,500 0.350 2018-01-23
63 2018-01-24 14,780,000 10,000 1.00 1,483,687,151 5,173,000 0.350 2018-01-22
64 2018-01-08 14,770,000 60,000 1.00 1,483,687,151 5,464,900 0.370 2018-01-04
65 2017-12-28 14,710,000 -20,000 0.99 1,483,687,151 5,663,350 0.385 2017-12-22
66 2017-12-21 14,730,000 20,000 0.99 1,483,687,151 6,333,900 0.430 2017-12-19
67 2017-12-20 14,710,000 20,000 0.99 1,483,687,151 5,736,900 0.390 2017-12-18
68 2017-12-12 14,690,000 40,000 0.99 1,483,687,151 6,022,900 0.410 2017-12-08
69 2017-12-05 14,650,000 -50,000 0.99 1,483,687,151 6,079,750 0.415 2017-12-01
70 2017-12-01 14,700,000 50,000 0.99 1,483,687,151 5,880,000 0.400 2017-11-29
71 2017-11-14 14,650,000 50,000 0.99 1,483,687,151 6,739,000 0.460 2017-11-10
72 2017-11-13 14,600,000 10,000 0.98 1,483,687,151 6,570,000 0.450 2017-11-09
73 2017-10-31 14,590,000 10,000 0.98 1,483,687,151 7,076,150 0.485 2017-10-27
74 2017-10-20 14,580,000 20,000 0.98 1,483,687,151 6,925,500 0.475 2017-10-18
75 2017-10-13 14,560,000 30,000 0.98 1,483,687,151 7,280,000 0.500 2017-10-11
76 2017-10-06 14,530,000 -10,000 0.98 1,483,687,151 6,974,400 0.480 2017-10-03
77 2017-09-15 14,540,000 -10,000 0.98 1,483,687,151 7,560,800 0.520 2017-09-13
78 2017-09-12 14,550,000 10,000 0.98 1,483,687,151 7,275,000 0.500 2017-09-08
79 2017-09-11 14,540,000 -10,000 0.98 1,483,687,151 7,270,000 0.500 2017-09-07
80 2017-09-05 14,550,000 10,000 0.98 1,483,687,151 8,730,000 0.600 2017-09-01
81 2017-09-01 14,540,000 10,000 0.98 1,483,687,151 9,014,800 0.620 2017-08-30
82 2017-08-30 14,530,000 -10,000 0.98 1,483,687,151 9,444,500 0.650 2017-08-28
83 2017-08-28 14,540,000 -10,000 0.98 1,483,687,151 8,578,600 0.590 2017-08-24
84 2017-08-18 14,550,000 -90,000 0.98 1,483,687,151 6,111,000 0.420 2017-08-16
85 2017-08-10 14,640,000 30,000 0.99 1,483,687,151 5,416,800 0.370 2017-08-08
86 2017-08-09 14,610,000 20,000 0.98 1,483,687,151 5,697,900 0.390 2017-08-07
87 2017-08-08 14,590,000 10,000 0.98 1,483,687,151 5,763,050 0.395 2017-08-04
88 2017-07-26 14,580,000 30,000 0.98 1,483,687,151 6,269,400 0.430 2017-07-24
89 2017-07-25 14,550,000 50,000 0.98 1,483,687,151 6,256,500 0.430 2017-07-21
90 2017-07-20 14,500,000 -50,000 0.98 1,483,687,151 6,525,000 0.450 2017-07-18
91 2017-07-18 14,550,000 -10,000 0.98 1,483,687,151 6,838,500 0.470 2017-07-14
92 2017-07-10 14,560,000 30,000 0.98 1,483,687,151 7,280,000 0.500 2017-07-06
93 2017-07-06 14,530,000 20,000 0.98 1,483,687,151 7,700,900 0.530 2017-07-04
94 2017-06-30 14,510,000 80,000 0.98 1,483,687,151 7,400,100 0.510 2017-06-28
95 2017-06-28 14,430,000 90,000 0.97 1,483,687,151 8,946,600 0.620 2017-06-26
96 2017-06-21 14,340,000 10,000 0.97 1,483,687,151 9,894,600 0.690 2017-06-19
97 2017-06-19 14,330,000 10,000 0.97 1,483,687,151 9,887,700 0.690 2017-06-15
98 2017-06-07 14,320,000 100,000 0.97 1,483,687,151 10,024,000 0.700 2017-06-05
99 2017-05-25 14,220,000 10,000 0.96 1,483,687,151 10,380,600 0.730 2017-05-23
100 2017-05-24 14,210,000 10,000 0.96 1,483,687,151 10,515,400 0.740 2017-05-22
101 2017-05-05 14,200,000 30,000 0.96 1,483,687,151 11,360,000 0.800 2017-05-02
102 2017-04-27 14,170,000 10,000 0.96 1,483,687,151 11,902,800 0.840 2017-04-25
103 2017-04-21 14,160,000 90,000 0.95 1,483,687,151 11,611,200 0.820 2017-04-19
104 2017-03-29 14,070,000 10,000 0.95 1,483,687,151 11,115,300 0.790 2017-03-27
105 2017-03-28 14,060,000 10,000 0.95 1,483,687,151 11,669,800 0.830 2017-03-24
106 2017-03-23 14,050,000 50,000 0.95 1,483,687,151 12,504,500 0.890 2017-03-21
107 2017-03-22 14,000,000 -10,000 0.94 1,483,687,151 14,280,000 1.020 2017-03-20
108 2017-02-28 14,010,000 -20,000 0.94 1,483,687,151 14,290,200 1.020 2017-02-24
109 2017-02-17 14,030,000 -90,000 0.95 1,483,687,151 14,310,600 1.020 2017-02-15
110 2017-02-15 14,120,000 20,000 0.95 1,483,687,151 13,978,800 0.990 2017-02-13
111 2017-02-13 14,100,000 20,000 0.95 1,483,687,151 13,254,000 0.940 2017-02-09
112 2017-02-10 14,080,000 -20,000 0.95 1,483,687,151 13,939,200 0.990 2017-02-08
113 2017-02-09 14,100,000 40,000 0.95 1,483,687,151 14,382,000 1.020 2017-02-07
114 2017-02-08 14,060,000 -10,000 0.95 1,483,687,151 15,184,800 1.080 2017-02-06
115 2017-02-07 14,070,000 -30,000 0.95 1,483,687,151 15,336,300 1.090 2017-02-03
116 2017-02-06 14,100,000 -330,000 0.95 1,483,687,151 14,382,000 1.020 2017-02-02
117 2017-01-23 14,430,000 50,000 0.97 1,483,687,151 9,812,400 0.680 2017-01-19
118 2016-12-22 14,380,000 120,000 0.97 1,483,687,151 10,066,000 0.700 2016-12-20
119 2016-12-14 14,260,000 50,000 0.96 1,483,687,151 9,839,400 0.690 2016-12-12
120 2016-12-13 14,210,000 10,000 0.96 1,483,687,151 10,231,200 0.720 2016-12-09
121 2016-12-12 14,200,000 90,000 0.96 1,483,687,151 10,366,000 0.730 2016-12-08
122 2016-12-09 14,110,000 30,000 0.95 1,483,687,151 10,441,400 0.740 2016-12-07
123 2016-12-08 14,080,000 30,000 0.95 1,483,687,151 10,560,000 0.750 2016-12-06
124 2016-12-07 14,050,000 150,000 0.95 1,483,687,151 10,397,000 0.740 2016-12-05
125 2016-11-21 13,900,000 -10,000 0.94 1,483,687,151 11,259,000 0.810 2016-11-17
126 2016-11-08 13,910,000 10,000 0.94 1,483,687,151 10,988,900 0.790 2016-11-04
127 2016-11-02 13,900,000 10,000 0.94 1,483,687,151 10,981,000 0.790 2016-10-31
128 2016-10-26 13,890,000 10,000 0.94 1,483,687,151 11,528,700 0.830 2016-10-24
129 2016-10-25 13,880,000 -20,000 0.94 1,483,687,151 11,798,000 0.850 2016-10-20
130 2016-10-24 13,900,000 10,000 0.94 1,483,687,151 11,815,000 0.850 2016-10-19
131 2016-10-11 13,890,000 -10,000 0.94 1,483,687,151 13,195,500 0.950 2016-10-06
132 2016-10-07 13,900,000 -10,000 0.94 1,483,687,151 13,205,000 0.950 2016-10-05
133 2016-10-06 13,910,000 40,000 0.94 1,483,687,151 13,631,800 0.980 2016-10-04
134 2016-09-26 13,870,000 10,000 0.93 1,483,687,151 13,176,500 0.950 2016-09-22
135 2016-09-14 13,860,000 10,000 0.93 1,483,687,151 13,028,400 0.940 2016-09-12
136 2016-09-13 13,850,000 400,000 0.93 1,483,687,151 13,296,000 0.960 2016-09-09
137 2016-08-24 13,450,000 -50,000 0.91 1,483,687,151 12,643,000 0.940 2016-08-22
138 2016-08-23 13,500,000 20,000 0.91 1,483,687,151 13,230,000 0.980 2016-08-19
139 2016-08-22 13,480,000 -20,000 0.91 1,483,687,151 13,480,000 1.000 2016-08-18
140 2016-08-18 13,500,000 -200,000 0.91 1,483,687,151 13,230,000 0.980 2016-08-16
141 2016-08-17 13,700,000 -10,000 0.92 1,483,687,151 13,426,000 0.980 2016-08-15
142 2016-08-15 13,710,000 -10,000 0.92 1,483,687,151 13,298,700 0.970 2016-08-11
143 2016-08-11 13,720,000 260,000 0.92 1,483,687,151 13,857,200 1.010 2016-08-09
144 2016-08-09 13,460,000 30,000 0.91 1,483,687,151 13,460,000 1.000 2016-08-05
145 2016-08-03 13,430,000 -20,000 0.91 1,483,687,151 13,161,400 0.980 2016-07-29
146 2016-07-26 13,450,000 10,000 0.91 1,483,687,151 13,046,500 0.970 2016-07-22
147 2016-07-20 13,440,000 20,000 0.91 1,483,687,151 12,768,000 0.950 2016-07-18
148 2016-07-15 13,420,000 50,000 0.90 1,483,687,151 12,883,200 0.960 2016-07-13
149 2016-07-07 13,370,000 -10,000 0.90 1,483,687,151 12,835,200 0.960 2016-07-05
150 2016-07-06 13,380,000 10,000 0.90 1,483,687,151 12,711,000 0.950 2016-07-04
151 2016-06-29 13,370,000 -10,000 0.90 1,483,687,151 13,370,000 1.000 2016-06-27
152 2016-06-28 13,380,000 -10,000 0.90 1,483,687,151 13,380,000 1.000 2016-06-24
153 2016-06-23 13,390,000 10,000 0.90 1,483,687,151 13,256,100 0.990 2016-06-21
154 2016-06-20 13,380,000 -10,000 0.90 1,483,687,151 13,781,400 1.030 2016-06-16
155 2016-06-14 13,390,000 20,000 0.90 1,483,687,151 14,059,500 1.050 2016-06-10
156 2016-05-31 13,370,000 -20,000 0.90 1,483,687,151 15,108,100 1.130 2016-05-27
157 2016-05-27 13,390,000 40,000 0.90 1,483,687,151 14,059,500 1.050 2016-05-25
158 2016-05-25 13,350,000 10,000 0.90 1,483,687,151 14,284,500 1.070 2016-05-23
159 2016-05-24 13,340,000 10,000 0.90 1,483,687,151 14,407,200 1.080 2016-05-20
160 2016-05-23 13,330,000 20,000 0.90 1,483,687,151 14,129,800 1.060 2016-05-19
161 2016-05-17 13,310,000 10,000 0.90 1,483,687,151 15,040,300 1.130 2016-05-13
162 2016-05-12 13,300,000 10,000 0.90 1,483,687,151 15,960,000 1.200 2016-05-10
163 2016-05-11 13,290,000 -60,000 0.90 1,483,687,151 15,283,500 1.150 2016-05-09
164 2016-05-06 13,350,000 10,000 0.90 1,483,687,151 14,017,500 1.050 2016-05-04
165 2016-05-03 13,340,000 10,000 0.90 1,483,687,151 15,474,400 1.160 2016-04-28
166 2016-04-29 13,330,000 -10,000 0.90 1,483,687,151 15,462,800 1.160 2016-04-27
167 2016-04-27 13,340,000 10,000 0.90 1,483,687,151 14,674,000 1.100 2016-04-25
168 2016-04-26 13,330,000 20,000 0.90 1,483,687,151 15,062,900 1.130 2016-04-22
169 2016-04-25 13,310,000 30,000 0.90 1,483,687,151 15,040,300 1.130 2016-04-21
170 2016-04-21 13,280,000 10,000 0.90 1,483,687,151 15,404,800 1.160 2016-04-19
171 2016-04-19 13,270,000 -10,000 0.89 1,483,687,151 15,393,200 1.160 2016-04-15
172 2016-04-18 13,280,000 50,000 0.90 1,483,687,151 15,803,200 1.190 2016-04-14
173 2016-04-15 13,230,000 10,000 0.89 1,483,687,151 14,949,900 1.130 2016-04-13
174 2016-04-14 13,220,000 20,000 0.89 1,483,687,151 14,938,600 1.130 2016-04-12
175 2016-04-13 13,200,000 110,000 0.89 1,483,687,151 15,312,000 1.160 2016-04-11
176 2016-04-12 13,090,000 -20,000 0.88 1,483,687,151 15,969,800 1.220 2016-04-08
177 2016-04-11 13,110,000 50,000 0.88 1,483,687,151 15,600,900 1.190 2016-04-07
178 2016-04-08 13,060,000 -280,000 0.88 1,483,687,151 14,627,200 1.120 2016-04-06
179 2016-04-07 13,340,000 10,000 0.90 1,483,687,151 13,206,600 0.990 2016-04-05
180 2016-03-31 13,330,000 190,000 0.90 1,483,687,151 15,996,000 1.200 2016-03-29
181 2016-03-30 13,140,000 60,000 0.89 1,483,687,151 14,454,000 1.100 2016-03-24
182 2016-03-23 13,080,000 100,000 0.88 1,483,687,151 10,464,000 0.800 2016-03-21
183 2016-03-22 12,980,000 110,000 0.87 1,483,687,151 10,513,800 0.810 2016-03-18
184 2016-03-15 12,870,000 90,000 0.87 1,483,687,151 10,038,600 0.780 2016-03-11
185 2016-03-08 12,780,000 160,000 0.86 1,483,687,151 10,351,800 0.810 2016-03-04
186 2016-03-04 12,620,000 170,000 0.85 1,483,687,151 10,600,800 0.840 2016-03-02
187 2016-03-01 12,450,000 -20,000 0.84 1,483,687,151 10,707,000 0.860 2016-02-26
188 2016-02-25 12,470,000 -20,000 0.84 1,483,687,151 11,223,000 0.900 2016-02-23
189 2016-01-25 12,490,000 170,000 0.84 1,483,687,151 8,493,200 0.680 2016-01-21
190 2016-01-22 12,320,000 120,000 0.83 1,483,687,151 9,116,800 0.740 2016-01-20
191 2016-01-20 12,200,000 10,000 0.82 1,483,687,151 9,394,000 0.770 2016-01-18
192 2016-01-18 12,190,000 60,000 0.82 1,483,687,151 10,849,100 0.890 2016-01-14
193 2016-01-11 12,130,000 40,000 0.82 1,483,687,151 12,372,600 1.020 2016-01-07
194 2015-12-30 12,090,000 20,000 0.81 1,483,687,151 12,815,400 1.060 2015-12-28
195 2015-12-29 12,070,000 -10,000 0.81 1,483,687,151 12,432,100 1.030 2015-12-23
196 2015-12-22 12,080,000 210,000 0.81 1,483,687,151 12,804,800 1.060 2015-12-18
197 2015-12-01 11,870,000 -10,000 0.80 1,483,687,151 13,769,200 1.160 2015-11-27
198 2015-11-24 11,880,000 -10,000 0.80 1,483,687,151 13,780,800 1.160 2015-11-20
199 2015-11-17 11,890,000 30,000 0.80 1,483,687,151 14,743,600 1.240 2015-11-13
200 2015-11-11 11,860,000 170,000 0.80 1,483,687,151 12,571,600 1.060 2015-11-09
201 2015-11-10 11,690,000 1,390,000 0.79 1,483,687,151 13,560,400 1.160 2015-11-06
202 2015-10-29 10,300,000 10,000 0.69 1,483,687,151 13,184,000 1.280 2015-10-27
203 2015-10-27 10,290,000 100,000 0.69 1,483,687,151 13,685,700 1.330 2015-10-23
204 2015-10-22 10,190,000 20,000 0.69 1,483,687,151 13,858,400 1.360 2015-10-19
205 2015-10-16 10,170,000 10,000 0.69 1,483,687,151 14,136,300 1.390 2015-10-14
206 2015-10-15 10,160,000 -10,000 0.68 1,483,687,151 14,528,800 1.430 2015-10-13
207 2015-09-16 10,170,000 10,000 0.69 1,483,687,151 13,017,600 1.280 2015-09-14
208 2015-09-15 10,160,000 50,000 0.68 1,483,687,151 13,004,800 1.280 2015-09-11
209 2015-09-14 10,110,000 50,000 0.68 1,483,687,151 13,143,000 1.300 2015-09-10
210 2015-09-01 10,060,000 10,000 0.68 1,483,687,151 12,876,800 1.280 2015-08-28
211 2015-08-28 10,050,000 -70,000 0.68 1,483,687,151 13,065,000 1.300 2015-08-26
212 2015-08-27 10,120,000 100,000 0.68 1,483,687,151 12,144,000 1.200 2015-08-25
213 2015-08-26 10,020,000 -10,000 0.68 1,483,687,151 12,625,200 1.260 2015-08-24
214 2015-08-25 10,030,000 240,000 0.68 1,483,687,151 13,440,200 1.340 2015-08-21
215 2015-08-20 9,790,000 100,000 0.66 1,483,687,151 14,685,000 1.500 2015-08-18
216 2015-08-19 9,690,000 250,000 0.65 1,483,687,151 14,535,000 1.500 2015-08-17
217 2015-08-18 9,440,000 10,000 0.64 1,483,687,151 15,104,000 1.600 2015-08-14
218 2015-08-13 9,430,000 80,000 0.64 1,483,687,151 15,842,400 1.680 2015-08-11
219 2015-08-12 9,350,000 30,000 0.63 1,483,687,151 15,614,500 1.670 2015-08-10
220 2015-07-29 9,320,000 640,000 0.63 1,483,687,151 15,937,200 1.710 2015-07-27
221 2015-07-28 8,680,000 30,000 0.59 1,483,687,151 15,537,200 1.790 2015-07-24
222 2015-07-27 8,650,000 200,000 0.58 1,483,687,151 15,916,000 1.840 2015-07-23
223 2015-07-23 8,450,000 130,000 0.57 1,483,687,151 15,041,000 1.780 2015-07-21
224 2015-07-17 8,320,000 80,000 0.56 1,483,687,151 14,476,800 1.740 2015-07-15
225 2015-07-16 8,240,000 100,000 0.56 1,483,687,151 14,420,000 1.750 2015-07-14
226 2015-07-13 8,140,000 10,000 0.55 1,483,687,151 12,942,600 1.590 2015-07-09
227 2015-07-10 8,130,000 -690,000 0.55 1,483,687,151 9,918,600 1.220 2015-07-08
228 2015-07-09 8,820,000 20,000 0.59 1,483,687,151 12,789,000 1.450 2015-07-07
229 2015-07-08 8,800,000 -10,000 0.59 1,483,687,151 15,136,000 1.720 2015-07-06
230 2015-07-07 8,810,000 10,000 0.59 1,483,687,151 17,443,800 1.980 2015-07-03
231 2015-07-03 8,800,000 200,000 0.59 1,483,687,151 18,832,000 2.140 2015-06-30
232 2015-06-30 8,600,000 300,000 0.58 1,483,687,151 19,264,000 2.240 2015-06-26
233 2015-06-29 8,300,000 100,000 0.56 1,483,687,151 19,007,000 2.290 2015-06-25
234 2015-06-25 8,200,000 200,000 0.55 1,483,687,151 19,106,000 2.330 2015-06-23
235 2015-06-23 8,000,000 10,000 0.54 1,483,687,151 19,760,000 2.470 2015-06-19
236 2015-06-19 7,990,000 800,000 0.54 1,483,687,151 19,495,600 2.440 2015-06-17
237 2015-06-17 7,190,000 100,000 0.48 1,483,687,151 17,903,100 2.490 2015-06-15
238 2015-06-16 7,090,000 400,000 0.48 1,483,687,151 17,866,800 2.520 2015-06-12
239 2015-06-15 6,690,000 1,010,000 0.45 1,483,687,151 17,126,400 2.560 2015-06-11
240 2015-06-12 5,680,000 530,000 0.38 1,483,687,151 14,256,800 2.510 2015-06-10
241 2015-06-11 5,150,000 500,000 0.35 1,483,687,151 13,750,500 2.670 2015-06-09
242 2015-06-10 4,650,000 700,000 0.31 1,483,687,151 13,020,000 2.800 2015-06-08
243 2015-06-09 3,950,000 330,000 0.27 1,483,687,151 10,823,000 2.740 2015-06-05
244 2015-06-08 3,620,000 -100,000 0.24 1,483,687,151 10,498,000 2.900 2015-06-04
245 2015-06-05 3,720,000 180,000 0.25 1,483,687,151 10,862,400 2.920 2015-06-03
246 2015-06-04 3,540,000 600,000 0.24 1,483,687,151 10,443,000 2.950 2015-06-02
247 2015-06-03 2,940,000 -20,000 0.20 1,483,687,151 8,614,200 2.930 2015-06-01
248 2015-05-29 2,960,000 130,000 0.20 1,483,687,151 8,258,400 2.790 2015-05-27
249 2015-05-28 2,830,000 970,000 0.19 1,483,687,151 7,895,700 2.790 2015-05-26
250 2015-05-27 1,860,000 -430,000 0.13 1,483,687,151 5,003,400 2.690 2015-05-22
251 2015-05-26 2,290,000 210,000 0.15 1,483,687,151 5,541,800 2.420 2015-05-21
252 2015-05-21 2,080,000 -40,000 0.14 1,483,687,151 4,742,400 2.280 2015-05-19
253 2015-05-20 2,120,000 40,000 0.14 1,483,687,151 4,642,800 2.190 2015-05-18
254 2015-05-19 2,080,000 -10,000 0.14 1,483,687,151 4,825,600 2.320 2015-05-15
255 2015-05-18 2,090,000 -10,000 0.14 1,483,687,151 4,827,900 2.310 2015-05-14
256 2015-05-14 2,100,000 -20,000 0.14 1,483,687,151 4,893,000 2.330 2015-05-12
257 2015-05-12 2,120,000 30,000 0.14 1,483,687,151 5,215,200 2.460 2015-05-08
258 2015-05-08 2,090,000 -560,000 0.14 1,483,687,151 5,434,000 2.600 2015-05-06
259 2015-05-07 2,650,000 60,000 0.18 1,483,687,151 6,625,000 2.500 2015-05-05
260 2015-05-05 2,590,000 370,000 0.17 1,483,687,151 6,164,200 2.380 2015-04-30
261 2015-05-04 2,220,000 -460,000 0.15 1,483,687,151 4,662,000 2.100 2015-04-29
262 2015-04-30 2,680,000 -30,000 0.18 1,483,687,151 5,628,000 2.100 2015-04-28
263 2015-04-27 2,710,000 20,000 0.21 1,320,000,000 5,799,400 2.140 2015-04-23
264 2015-04-24 2,690,000 10,000 0.20 1,320,000,000 5,622,100 2.090 2015-04-22
265 2015-04-21 2,680,000 10,000 0.20 1,320,000,000 5,601,200 2.090 2015-04-17
266 2015-04-20 2,670,000 300,000 0.20 1,320,000,000 5,607,000 2.100 2015-04-16
267 2015-04-17 2,370,000 -350,000 0.18 1,320,000,000 4,977,000 2.100 2015-04-15
268 2015-04-16 2,720,000 -210,000 0.21 1,320,000,000 5,766,400 2.120 2015-04-14
269 2015-04-15 2,930,000 160,000 0.22 1,320,000,000 6,387,400 2.180 2015-04-13
270 2015-04-14 2,770,000 150,000 0.21 1,320,000,000 5,540,000 2.000 2015-04-10
271 2015-04-13 2,620,000 390,000 0.20 1,320,000,000 4,978,000 1.900 2015-04-09
272 2015-04-10 2,230,000 20,000 0.17 1,320,000,000 3,255,800 1.460 2015-04-08
273 2015-04-09 2,210,000 40,000 0.17 1,320,000,000 3,138,200 1.420 2015-04-02
274 2015-04-08 2,170,000 10,000 0.16 1,320,000,000 3,146,500 1.450 2015-04-01
275 2015-03-31 2,160,000 100,000 0.16 1,320,000,000 3,175,200 1.470 2015-03-27
276 2015-03-05 2,060,000 10,000 0.16 1,320,000,000 3,419,600 1.660 2015-03-03
277 2015-03-04 2,050,000 -60,000 0.16 1,320,000,000 3,362,000 1.640 2015-03-02
278 2015-02-27 2,110,000 110,000 0.16 1,320,000,000 3,481,500 1.650 2015-02-25
279 2015-02-25 2,000,000 -110,000 0.15 1,320,000,000 3,400,000 1.700 2015-02-23
280 2015-02-24 2,110,000 -30,000 0.16 1,320,000,000 3,397,100 1.610 2015-02-17
281 2015-02-12 2,140,000 110,000 0.16 1,320,000,000 3,466,800 1.620 2015-02-10
282 2015-02-09 2,030,000 -30,000 0.15 1,320,000,000 3,451,000 1.700 2015-02-05
283 2015-02-06 2,060,000 20,000 0.16 1,320,000,000 3,502,000 1.700 2015-02-04
284 2015-02-04 2,040,000 20,000 0.15 1,320,000,000 3,570,000 1.750 2015-02-02
285 2015-02-02 2,020,000 -50,000 0.15 1,320,000,000 3,838,000 1.900 2015-01-29
286 2015-01-27 2,070,000 50,000 0.16 1,320,000,000 3,746,700 1.810 2015-01-23
287 2015-01-22 2,020,000 -10,000 0.15 1,320,000,000 3,615,800 1.790 2015-01-20
288 2015-01-20 2,030,000 50,000 0.15 1,320,000,000 3,633,700 1.790 2015-01-16
289 2015-01-14 1,980,000 -10,000 0.15 1,320,000,000 3,524,400 1.780 2015-01-12
290 2015-01-09 1,990,000 -10,000 0.15 1,320,000,000 3,323,300 1.670 2015-01-07
291 2015-01-08 2,000,000 50,000 0.15 1,320,000,000 3,380,000 1.690 2015-01-06
292 2015-01-07 1,950,000 20,000 0.15 1,320,000,000 3,373,500 1.730 2015-01-05
293 2015-01-06 1,930,000 -10,000 0.15 1,320,000,000 3,416,100 1.770 2015-01-02
294 2015-01-05 1,940,000 -10,000 0.15 1,320,000,000 3,317,400 1.710 2014-12-30
295 2015-01-02 1,950,000 100,000 0.15 1,320,000,000 3,217,500 1.650 2014-12-29
296 2014-12-30 1,850,000 -20,000 0.14 1,320,000,000 2,664,000 1.440 2014-12-23
297 2014-12-23 1,870,000 60,000 0.14 1,320,000,000 3,197,700 1.710 2014-12-19
298 2014-12-22 1,810,000 -60,000 0.14 1,320,000,000 3,258,000 1.800 2014-12-18
299 2014-12-19 1,870,000 40,000 0.14 1,320,000,000 3,814,800 2.040 2014-12-17
300 2014-12-17 1,830,000 20,000 0.14 1,320,000,000 3,989,400 2.180 2014-12-15
301 2014-12-15 1,810,000 -10,000 0.14 1,320,000,000 3,782,900 2.090 2014-12-11
302 2014-12-12 1,820,000 -500,000 0.14 1,320,000,000 4,149,600 2.280 2014-12-10
303 2014-12-10 2,320,000 10,000 0.18 1,320,000,000 5,452,000 2.350 2014-12-08
304 2014-12-09 2,310,000 30,000 0.18 1,320,000,000 5,382,300 2.330 2014-12-05
305 2014-12-08 2,280,000 100,000 0.17 1,320,000,000 5,722,800 2.510 2014-12-04
306 2014-12-05 2,180,000 -40,000 0.17 1,320,000,000 5,624,400 2.580 2014-12-03
307 2014-12-04 2,220,000 10,000 0.17 1,320,000,000 5,905,200 2.660 2014-12-02
308 2014-12-03 2,210,000 50,000 0.17 1,320,000,000 5,900,700 2.670 2014-12-01
309 2014-12-02 2,160,000 -90,000 0.16 1,320,000,000 5,875,200 2.720 2014-11-28
310 2014-12-01 2,250,000 -10,000 0.17 1,320,000,000 6,187,500 2.750 2014-11-27
311 2014-11-28 2,260,000 10,000 0.17 1,320,000,000 6,237,600 2.760 2014-11-26
312 2014-11-24 2,250,000 20,000 0.17 1,320,000,000 6,615,000 2.940 2014-11-20
313 2014-11-20 2,230,000 60,000 0.17 1,320,000,000 6,600,800 2.960 2014-11-18
314 2014-11-19 2,170,000 -40,000 0.16 1,320,000,000 6,640,200 3.060 2014-11-17
315 2014-11-18 2,210,000 -40,000 0.17 1,320,000,000 6,409,000 2.900 2014-11-14
316 2014-11-17 2,250,000 60,000 0.17 1,320,000,000 5,827,500 2.590 2014-11-13
317 2014-11-11 2,190,000 10,000 0.17 1,320,000,000 6,219,600 2.840 2014-11-07
318 2014-11-07 2,180,000 -20,000 0.17 1,320,000,000 6,082,200 2.790 2014-11-05
319 2014-11-06 2,200,000 1,190,000 0.17 1,320,000,000 6,138,000 2.790 2014-11-04
320 2014-11-05 1,010,000 100,000 0.08 1,320,000,000 2,525,000 2.500 2014-11-03
321 2014-11-04 910,000 -170,000 0.07 1,320,000,000 2,302,300 2.530 2014-10-31
322 2014-11-03 1,080,000 230,000 0.08 1,320,000,000 2,602,800 2.410 2014-10-30
323 2014-10-31 850,000 20,000 0.06 1,320,000,000 2,176,000 2.560 2014-10-29
324 2014-10-30 830,000 -10,000 0.06 1,320,000,000 2,149,700 2.590 2014-10-28
325 2014-10-29 840,000 10,000 0.06 1,320,000,000 2,343,600 2.790 2014-10-27
326 2014-10-28 830,000 30,000 0.06 1,320,000,000 2,398,700 2.890 2014-10-24
327 2014-10-27 800,000 100,000 0.06 1,320,000,000 2,320,000 2.900 2014-10-23
328 2014-10-24 700,000 -20,000 0.05 1,320,000,000 2,170,000 3.100 2014-10-22
329 2014-10-23 720,000 -50,000 0.05 1,320,000,000 2,260,800 3.140 2014-10-21
330 2014-10-21 770,000 20,000 0.06 1,320,000,000 2,379,300 3.090 2014-10-17
331 2014-10-15 750,000 80,000 0.06 1,320,000,000 2,460,000 3.280 2014-10-13
332 2014-10-13 670,000 60,000 0.05 1,320,000,000 2,331,600 3.480 2014-10-09
333 2014-10-10 610,000 -220,000 0.05 1,320,000,000 2,214,300 3.630 2014-10-08
334 2014-10-09 830,000 -970,000 0.06 1,320,000,000 2,896,700 3.490 2014-10-07
335 2014-10-08 1,800,000 20,000 0.14 1,320,000,000 5,994,000 3.330 2014-10-06
336 2014-10-07 1,780,000 -350,000 0.13 1,320,000,000 5,660,400 3.180 2014-10-03
337 2014-10-06 2,130,000 50,000 0.16 1,320,000,000 6,688,200 3.140 2014-09-30
338 2014-10-03 2,080,000 50,000 0.16 1,320,000,000 6,760,000 3.250 2014-09-29
339 2014-09-30 2,030,000 -20,000 0.15 1,320,000,000 6,820,800 3.360 2014-09-26
340 2014-09-29 2,050,000 40,000 0.16 1,320,000,000 6,088,500 2.970 2014-09-25
341 2014-09-26 2,010,000 -110,000 0.15 1,320,000,000 5,748,600 2.860 2014-09-24
342 2014-09-25 2,120,000 -50,000 0.16 1,320,000,000 6,211,600 2.930 2014-09-23
343 2014-09-24 2,170,000 340,000 0.16 1,320,000,000 5,859,000 2.700 2014-09-22
344 2014-09-17 1,830,000 590,000 0.14 1,320,000,000 4,831,200 2.640 2014-09-15
345 2014-09-16 1,240,000 590,000 0.09 1,320,000,000 3,410,000 2.750 2014-09-12
346 2014-09-15 650,000 140,000 0.05 1,320,000,000 1,755,000 2.700 2014-09-11
347 2014-09-10 510,000 -20,000 0.04 1,320,000,000 1,167,900 2.290 2014-09-05
348 2014-09-08 530,000 -50,000 0.04 1,320,000,000 1,181,900 2.230 2014-09-04
349 2014-09-03 580,000 10,000 0.04 1,320,000,000 1,310,800 2.260 2014-09-01
350 2014-09-02 570,000 70,000 0.04 1,320,000,000 1,316,700 2.310 2014-08-29
351 2014-09-01 500,000 -190,000 0.04 1,320,000,000 1,155,000 2.310 2014-08-28
352 2014-08-29 690,000 60,000 0.05 1,320,000,000 1,642,200 2.380 2014-08-27
353 2014-08-28 630,000 10,000 0.05 1,320,000,000 1,480,500 2.350 2014-08-26
354 2014-08-27 620,000 10,000 0.05 1,320,000,000 1,407,400 2.270 2014-08-25
355 2014-08-21 610,000 -30,000 0.05 1,320,000,000 1,464,000 2.400 2014-08-19
356 2014-08-20 640,000 -130,000 0.05 1,320,000,000 1,728,000 2.700 2014-08-18
357 2014-08-19 770,000 -20,000 0.06 1,320,000,000 1,763,300 2.290 2014-08-15
358 2014-08-15 790,000 -30,000 0.06 1,320,000,000 1,730,100 2.190 2014-08-13
359 2014-08-13 820,000 -120,000 0.06 1,320,000,000 1,787,600 2.180 2014-08-11
360 2014-08-11 940,000 40,000 0.07 1,320,000,000 1,898,800 2.020 2014-08-07
361 2014-08-08 900,000 20,000 0.07 1,320,000,000 1,809,000 2.010 2014-08-06
362 2014-08-07 880,000 50,000 0.07 1,320,000,000 1,698,400 1.930 2014-08-05
363 2014-08-04 830,000 60,000 0.06 1,320,000,000 1,477,400 1.780 2014-07-31
364 2014-08-01 770,000 220,000 0.06 1,320,000,000 1,339,800 1.740 2014-07-30
365 2014-07-30 550,000 80,000 0.04 1,320,000,000 1,006,500 1.830 2014-07-28
366 2014-07-25 470,000 100,000 0.04 1,320,000,000 855,400 1.820 2014-07-23
367 2014-07-24 370,000 70,000 0.03 1,320,000,000 636,400 1.720 2014-07-22
368 2014-07-17 300,000 -10,000 0.02 1,320,000,000 636,000 2.120 2014-07-15
369 2014-07-15 310,000 50,000 0.02 1,320,000,000 666,500 2.150 2014-07-11
370 2014-07-14 260,000 -10,000 0.02 1,320,000,000 574,600 2.210 2014-07-10
371 2014-07-11 270,000 -30,000 0.02 1,320,000,000 540,000 2.000 2014-07-09
372 2014-07-09 300,000 -100,000 0.02 1,320,000,000 600,000 2.000 2014-07-07
373 2014-07-08 400,000 -150,000 0.03 1,320,000,000 788,000 1.970 2014-07-04
374 2014-07-07 550,000 20,000 0.04 1,320,000,000 1,061,500 1.930 2014-07-03
375 2014-07-03 530,000 -140,000 0.04 1,320,000,000 991,100 1.870 2014-06-30
376 2014-06-25 670,000 130,000 0.05 1,320,000,000 1,005,000 1.500 2014-06-23
377 2014-06-24 540,000 -10,000 0.04 1,320,000,000 777,600 1.440 2014-06-20
378 2014-06-23 550,000 -10,000 0.04 1,320,000,000 781,000 1.420 2014-06-19
379 2014-06-20 560,000 10,000 0.04 1,320,000,000 772,800 1.380 2014-06-18
380 2014-06-19 550,000 10,000 0.04 1,320,000,000 792,000 1.440 2014-06-17
381 2014-06-16 540,000 20,000 0.04 1,320,000,000 864,000 1.600 2014-06-12
382 2014-06-12 520,000 120,000 0.04 1,320,000,000 826,800 1.590 2014-06-10
383 2014-06-11 400,000 -210,000 0.03 1,320,000,000 584,000 1.460 2014-06-09
384 2014-06-10 610,000 10,000 0.05 1,320,000,000 860,100 1.410 2014-06-06
385 2014-06-06 600,000 30,000 0.05 1,320,000,000 840,000 1.400 2014-06-04
386 2014-06-05 570,000 20,000 0.04 1,320,000,000 826,500 1.450 2014-06-03
387 2014-06-04 550,000 -10,000 0.04 1,320,000,000 764,500 1.390 2014-05-30
388 2014-05-30 560,000 -250,000 0.04 1,320,000,000 778,400 1.390 2014-05-28
389 2014-05-28 810,000 20,000 0.06 1,320,000,000 1,085,400 1.340 2014-05-26
390 2014-05-27 790,000 -20,000 0.06 1,320,000,000 924,300 1.170 2014-05-23
391 2014-05-19 810,000 -20,000 0.06 1,320,000,000 810,000 1.000 2014-05-15
392 2014-05-15 830,000 20,000 0.06 1,320,000,000 838,300 1.010 2014-05-13
393 2014-05-14 810,000 -30,000 0.06 1,320,000,000 826,200 1.020 2014-05-12
394 2014-05-13 840,000 200,000 0.06 1,320,000,000 814,800 0.970 2014-05-09
395 2014-05-05 640,000 -30,000 0.05 1,320,000,000 601,600 0.940 2014-04-30
396 2014-04-24 670,000 20,000 0.05 1,320,000,000 656,600 0.980 2014-04-22
397 2014-04-17 650,000 30,000 0.05 1,320,000,000 650,000 1.000 2014-04-15
398 2014-04-15 620,000 200,000 0.05 1,320,000,000 626,200 1.010 2014-04-11
399 2014-04-10 420,000 -10,000 0.03 1,320,000,000 436,800 1.040 2014-04-08
400 2014-04-09 430,000 10,000 0.03 1,320,000,000 442,900 1.030 2014-04-07
401 2014-04-02 420,000 -120,000 0.03 1,320,000,000 491,400 1.170 2014-03-31
402 2014-04-01 540,000 130,000 0.04 1,320,000,000 540,000 1.000 2014-03-28
403 2014-03-31 410,000 -40,000 0.03 1,320,000,000 426,400 1.040 2014-03-27
404 2014-03-28 450,000 -10,000 0.03 1,320,000,000 517,500 1.150 2014-03-26
405 2014-03-27 460,000 -40,000 0.03 1,320,000,000 547,400 1.190 2014-03-25
406 2014-03-26 500,000 200,000 0.04 1,320,000,000 620,000 1.240 2014-03-24
407 2014-03-25 300,000 -430,000 0.02 1,320,000,000 393,000 1.310 2014-03-21
408 2014-03-24 730,000 10,000 0.06 1,320,000,000 927,100 1.270 2014-03-20
409 2014-03-21 720,000 20,000 0.05 1,320,000,000 921,600 1.280 2014-03-19
410 2014-03-20 700,000 -20,000 0.05 1,320,000,000 875,000 1.250 2014-03-18
411 2014-03-19 720,000 440,000 0.05 1,320,000,000 979,200 1.360 2014-03-17
412 2014-03-18 280,000 -30,000 0.02 1,320,000,000 361,200 1.290 2014-03-14
413 2014-03-17 310,000 30,000 0.02 1,320,000,000 359,600 1.160 2014-03-13
414 2014-03-14 280,000 40,000 0.02 1,320,000,000 316,400 1.130 2014-03-12
415 2014-03-13 240,000 10,000 0.02 1,320,000,000 261,600 1.090 2014-03-11
416 2014-03-12 230,000 -300,000 0.02 1,320,000,000 243,800 1.060 2014-03-10
417 2014-03-11 530,000 -400,000 0.04 1,320,000,000 524,700 0.990 2014-03-07
418 2014-03-10 930,000 50,000 0.07 1,320,000,000 939,300 1.010 2014-03-06
419 2014-03-07 880,000 470,000 0.07 1,320,000,000 871,200 0.990 2014-03-05
420 2014-03-06 410,000 20,000 0.03 1,320,000,000 401,800 0.980 2014-03-04
421 2014-03-05 390,000 -20,000 0.03 1,320,000,000 323,700 0.830 2014-03-03
422 2014-02-27 410,000 40,000 0.03 1,320,000,000 319,800 0.780 2014-02-25
423 2014-02-26 370,000 120,000 0.03 1,320,000,000 292,300 0.790 2014-02-24
424 2014-02-25 250,000 -10,000 0.02 1,320,000,000 197,500 0.790 2014-02-21
425 2014-02-24 260,000 100,000 0.02 1,320,000,000 210,600 0.810 2014-02-20
426 2014-02-21 160,000 -400,000 0.01 1,320,000,000 136,000 0.850 2014-02-19
427 2014-02-20 560,000 -60,000 0.04 1,320,000,000 481,600 0.860 2014-02-18
428 2014-02-19 620,000 40,000 0.05 1,320,000,000 496,000 0.800 2014-02-17
429 2014-02-17 580,000 540,000 0.04 1,320,000,000 440,800 0.760 2014-02-13
430 2014-02-14 40,000 -140,000 0.00 1,320,000,000 31,600 0.790 2014-02-12
431 2014-02-12 180,000 70,000 0.01 1,320,000,000 93,600 0.520 2014-02-10
432 2014-02-11 110,000 0.01 1,320,000,000 64,900 0.590 2014-02-07

Copyright & disclaimer, Privacy policy

Back to top