Perfect Optronics Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08311 | 2014-02-07 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | 1,483,687,151 | 0 | 0.079 | 2025-12-31 | 117.21 | 0 | 117.21 |
| 2025-11-30 | 1,483,687,151 | 0 | 0.058 | 2025-11-28 | 86.05 | 0 | 86.05 |
| 2025-10-31 | 1,483,687,151 | 0 | 0.040 | 2025-10-31 | 59.35 | 0 | 59.35 |
| 2025-09-30 | 1,483,687,151 | 0 | 0.035 | 2025-09-30 | 51.93 | 0 | 51.93 |
| 2025-08-31 | 1,483,687,151 | 0 | 0.042 | 2025-08-29 | 62.31 | 0 | 62.31 |
| 2025-07-31 | 1,483,687,151 | 0 | 0.040 | 2025-07-31 | 59.35 | 0 | 59.35 |
| 2025-06-30 | 1,483,687,151 | 0 | 0.036 | 2025-06-30 | 53.41 | 0 | 53.41 |
| 2025-05-31 | 1,483,687,151 | 0 | 0.025 | 2025-05-30 | 37.09 | 0 | 37.09 |
| 2025-04-30 | 1,483,687,151 | 0 | 0.027 | 2025-04-30 | 40.06 | 0 | 40.06 |
| 2025-03-31 | 1,483,687,151 | 0 | 0.028 | 2025-03-31 | 41.54 | 0 | 41.54 |
| 2025-02-28 | 1,483,687,151 | 0 | 0.036 | 2025-02-28 | 53.41 | 0 | 53.41 |
| 2025-01-31 | 1,483,687,151 | 0 | 0.030 | 2025-01-28 | 44.51 | 0 | 44.51 |
| 2024-12-31 | 1,483,687,151 | 0 | 0.033 | 2024-12-31 | 48.96 | 0 | 48.96 |
| 2024-11-30 | 1,483,687,151 | 0 | 0.031 | 2024-11-29 | 45.99 | 0 | 45.99 |
| 2024-10-31 | 1,483,687,151 | 0 | 0.032 | 2024-10-31 | 47.48 | 0 | 47.48 |
| 2024-09-30 | 1,483,687,151 | 0 | 0.027 | 2024-09-30 | 40.06 | 0 | 40.06 |
| 2024-08-31 | 1,483,687,151 | 0 | 0.040 | 2024-08-30 | 59.35 | 0 | 59.35 |
| 2024-07-31 | 1,483,687,151 | 0 | 0.034 | 2024-07-31 | 50.45 | 0 | 50.45 |
| 2024-06-30 | 1,483,687,151 | 0 | 0.030 | 2024-06-28 | 44.51 | 0 | 44.51 |
| 2024-05-31 | 1,483,687,151 | 0 | 0.062 | 2024-05-31 | 91.99 | 0 | 91.99 |
| 2024-04-30 | 1,483,687,151 | 0 | 0.055 | 2024-04-30 | 81.60 | 0 | 81.60 |
| 2024-03-31 | 1,483,687,151 | 0 | 0.105 | 2024-03-28 | 155.79 | 0 | 155.79 |
| 2024-02-29 | 1,483,687,151 | 0 | 0.118 | 2024-02-29 | 175.08 | 0 | 175.08 |
| 2024-01-31 | 1,483,687,151 | 0 | 0.055 | 2024-01-31 | 81.60 | 0 | 81.60 |
| 2023-12-31 | 1,483,687,151 | 0 | 0.051 | 2023-12-29 | 75.67 | 0 | 75.67 |
| 2023-11-30 | 1,483,687,151 | 0 | 0.050 | 2023-11-30 | 74.18 | 0 | 74.18 |
| 2023-10-31 | 1,483,687,151 | 0 | 0.050 | 2023-10-31 | 74.18 | 0 | 74.18 |
| 2023-09-30 | 1,483,687,151 | 0 | 0.055 | 2023-09-29 | 81.60 | 0 | 81.60 |
| 2023-08-31 | 1,483,687,151 | 0 | 0.130 | 2023-08-31 | 192.88 | 0 | 192.88 |
| 2023-07-31 | 1,483,687,151 | 0 | 0.135 | 2023-07-31 | 200.30 | 0 | 200.30 |
| 2023-06-30 | 1,483,687,151 | 0 | 0.175 | 2023-06-30 | 259.65 | 0 | 259.65 |
| 2023-05-31 | 1,483,687,151 | 0 | 0.084 | 2023-05-31 | 124.63 | 0 | 124.63 |
| 2023-04-30 | 1,483,687,151 | 0 | 0.074 | 2023-04-28 | 109.79 | 0 | 109.79 |
| 2023-03-31 | 1,483,687,151 | 0 | 0.109 | 2023-03-31 | 161.72 | 0 | 161.72 |
| 2023-02-28 | 1,483,687,151 | 0 | 0.143 | 2023-02-28 | 212.17 | 0 | 212.17 |
| 2023-01-31 | 1,483,687,151 | 0 | 0.134 | 2023-01-31 | 198.81 | 0 | 198.81 |
| 2022-12-31 | 1,483,687,151 | 0 | 0.150 | 2022-12-30 | 222.55 | 0 | 222.55 |
| 2022-11-30 | 1,483,687,151 | 0 | 0.182 | 2022-11-30 | 270.03 | 0 | 270.03 |
| 2022-10-31 | 1,483,687,151 | 0 | 0.193 | 2022-10-31 | 286.35 | 0 | 286.35 |
| 2022-09-30 | 1,483,687,151 | 0 | 0.178 | 2022-09-30 | 264.10 | 0 | 264.10 |
| 2022-08-31 | 1,483,687,151 | 0 | 0.150 | 2022-08-31 | 222.55 | 0 | 222.55 |
| 2022-07-31 | 1,483,687,151 | 0 | 0.180 | 2022-07-29 | 267.06 | 0 | 267.06 |
| 2022-06-30 | 1,483,687,151 | 0 | 0.180 | 2022-06-30 | 267.06 | 0 | 267.06 |
| 2022-05-31 | 1,483,687,151 | 0 | 0.199 | 2022-05-31 | 295.25 | 0 | 295.25 |
| 2022-04-30 | 1,483,687,151 | 0 | 0.200 | 2022-04-29 | 296.74 | 0 | 296.74 |
| 2022-03-31 | 1,483,687,151 | 0 | 0.151 | 2022-03-31 | 224.04 | 0 | 224.04 |
| 2022-02-28 | 1,483,687,151 | 0 | 0.200 | 2022-02-28 | 296.74 | 0 | 296.74 |
| 2022-01-31 | 1,483,687,151 | 0 | 0.225 | 2022-01-31 | 333.83 | 0 | 333.83 |
| 2021-12-31 | 1,483,687,151 | 0 | 0.300 | 2021-12-31 | 445.11 | 0 | 445.11 |
| 2021-11-30 | 1,483,687,151 | 0 | 0.218 | 2021-11-30 | 323.44 | 0 | 323.44 |
| 2021-10-31 | 1,483,687,151 | 0 | 0.200 | 2021-10-29 | 296.74 | 0 | 296.74 |
| 2021-09-30 | 1,483,687,151 | 0 | 0.243 | 2021-09-30 | 360.54 | 0 | 360.54 |
| 2021-08-31 | 1,483,687,151 | 0 | 0.249 | 2021-08-31 | 369.44 | 0 | 369.44 |
| 2021-07-31 | 1,483,687,151 | 0 | 0.270 | 2021-07-30 | 400.60 | 0 | 400.60 |
| 2021-06-30 | 1,483,687,151 | 0 | 0.310 | 2021-06-30 | 459.94 | 0 | 459.94 |
| 2021-05-31 | 1,483,687,151 | 0 | 0.330 | 2021-05-31 | 489.62 | 0 | 489.62 |
| 2021-04-30 | 1,483,687,151 | 0 | 0.335 | 2021-04-30 | 497.04 | 0 | 497.04 |
| 2021-03-31 | 1,483,687,151 | 0 | 0.470 | 2021-03-31 | 697.33 | 0 | 697.33 |
| 2021-02-28 | 1,483,687,151 | 0 | 0.630 | 2021-02-26 | 934.72 | 0 | 934.72 |
| 2021-01-31 | 1,483,687,151 | 0 | 0.435 | 2021-01-29 | 645.40 | 0 | 645.40 |
| 2020-12-31 | 1,483,687,151 | 0 | 0.232 | 2020-12-31 | 344.22 | 0 | 344.22 |
| 2020-11-30 | 1,483,687,151 | 0 | 0.199 | 2020-11-30 | 295.25 | 0 | 295.25 |
| 2020-10-31 | 1,483,687,151 | 0 | 0.305 | 2020-10-30 | 452.52 | 0 | 452.52 |
| 2020-09-30 | 1,483,687,151 | 0 | 0.199 | 2020-09-30 | 295.25 | 0 | 295.25 |
| 2020-08-31 | 1,483,687,151 | 0 | 0.210 | 2019-09-25 | 311.57 | 0 | 311.57 |
| 2020-07-31 | 1,483,687,151 | 0 | 0.210 | 2019-09-25 | 311.57 | 0 | 311.57 |
| 2020-06-30 | 1,483,687,151 | 0 | 0.210 | 2019-09-25 | 311.57 | 0 | 311.57 |
| 2020-05-31 | 1,483,687,151 | 0 | 0.210 | 2019-09-25 | 311.57 | 0 | 311.57 |
| 2020-04-30 | 1,483,687,151 | 0 | 0.210 | 2019-09-25 | 311.57 | 0 | 311.57 |
| 2020-03-31 | 1,483,687,151 | 0 | 0.210 | 2019-09-25 | 311.57 | 0 | 311.57 |
| 2020-02-29 | 1,483,687,151 | 0 | 0.210 | 2019-09-25 | 311.57 | 0 | 311.57 |
| 2020-01-31 | 1,483,687,151 | 0 | 0.210 | 2019-09-25 | 311.57 | 0 | 311.57 |
| 2019-12-31 | 1,483,687,151 | 0 | 0.210 | 2019-09-25 | 311.57 | 0 | 311.57 |
| 2019-11-30 | 1,483,687,151 | 0 | 0.210 | 2019-09-25 | 311.57 | 0 | 311.57 |
| 2019-10-31 | 1,483,687,151 | 0 | 0.210 | 2019-09-25 | 311.57 | 0 | 311.57 |
| 2019-09-30 | 1,483,687,151 | 0 | 0.210 | 2019-09-25 | 311.57 | 0 | 311.57 |
| 2019-08-31 | 1,483,687,151 | 0 | 0.197 | 2019-08-30 | 292.29 | 0 | 292.29 |
| 2019-07-31 | 1,483,687,151 | 0 | 0.226 | 2019-07-31 | 335.31 | 0 | 335.31 |
| 2019-06-30 | 1,483,687,151 | 0 | 0.215 | 2019-06-28 | 318.99 | 0 | 318.99 |
| 2019-05-31 | 1,483,687,151 | 0 | 0.250 | 2019-05-31 | 370.92 | 0 | 370.92 |
| 2019-04-30 | 1,483,687,151 | 0 | 0.355 | 2019-04-30 | 526.71 | 0 | 526.71 |
| 2019-03-31 | 1,483,687,151 | 0 | 0.375 | 2019-03-29 | 556.38 | 0 | 556.38 |
| 2019-02-28 | 1,483,687,151 | 0 | 0.360 | 2019-02-28 | 534.13 | 0 | 534.13 |
| 2019-01-31 | 1,483,687,151 | 0 | 0.248 | 2019-01-31 | 367.95 | 0 | 367.95 |
| 2018-12-31 | 1,483,687,151 | 0 | 0.241 | 2018-12-31 | 357.57 | 0 | 357.57 |
| 2018-11-30 | 1,483,687,151 | 0 | 0.240 | 2018-11-30 | 356.08 | 0 | 356.08 |
| 2018-10-31 | 1,483,687,151 | 0 | 0.236 | 2018-10-31 | 350.15 | 0 | 350.15 |
| 2018-09-30 | 1,483,687,151 | 0 | 0.270 | 2018-09-28 | 400.60 | 0 | 400.60 |
| 2018-08-31 | 1,483,687,151 | 0 | 0.240 | 2018-08-31 | 356.08 | 0 | 356.08 |
| 2018-07-31 | 1,483,687,151 | 0 | 0.250 | 2018-07-31 | 370.92 | 0 | 370.92 |
| 2018-06-30 | 1,483,687,151 | 0 | 0.260 | 2018-06-29 | 385.76 | 0 | 385.76 |
| 2018-05-31 | 1,483,687,151 | 0 | 0.315 | 2018-05-31 | 467.36 | 0 | 467.36 |
| 2018-04-30 | 1,483,687,151 | 0 | 0.300 | 2018-04-30 | 445.11 | 0 | 445.11 |
| 2018-03-31 | 1,483,687,151 | 0 | 0.300 | 2018-03-29 | 445.11 | 0 | 445.11 |
| 2018-02-28 | 1,483,687,151 | 0 | 0.320 | 2018-02-28 | 474.78 | 0 | 474.78 |
| 2018-01-31 | 1,483,687,151 | 0 | 0.340 | 2018-01-31 | 504.45 | 0 | 504.45 |
| 2017-12-31 | 1,483,687,151 | 0 | 0.385 | 2017-12-29 | 571.22 | 0 | 571.22 |
| 2017-11-30 | 1,483,687,151 | 0 | 0.415 | 2017-11-30 | 615.73 | 0 | 615.73 |
| 2017-10-31 | 1,483,687,151 | 0 | 0.450 | 2017-10-31 | 667.66 | 0 | 667.66 |
| 2017-09-30 | 1,483,687,151 | 0 | 0.480 | 2017-09-29 | 712.17 | 0 | 712.17 |
| 2017-08-31 | 1,483,687,151 | 0 | 0.620 | 2017-08-31 | 919.89 | 0 | 919.89 |
| 2017-07-31 | 1,483,687,151 | 0 | 0.420 | 2017-07-31 | 623.15 | 0 | 623.15 |
| 2017-06-30 | 1,483,687,151 | 0 | 0.560 | 2017-06-30 | 830.86 | 0 | 830.86 |
| 2017-05-31 | 1,483,687,151 | 0 | 0.710 | 2017-05-31 | 1,053.42 | 0 | 1,053.42 |
| 2017-04-30 | 1,483,687,151 | 0 | 0.810 | 2017-04-28 | 1,201.79 | 0 | 1,201.79 |
| 2017-03-31 | 1,483,687,151 | 0 | 0.820 | 2017-03-31 | 1,216.62 | 0 | 1,216.62 |
| 2017-02-28 | 1,483,687,151 | 0 | 1.040 | 2017-02-28 | 1,543.03 | 0 | 1,543.03 |
| 2017-01-31 | 1,483,687,151 | 0 | 0.740 | 2017-01-27 | 1,097.93 | 0 | 1,097.93 |
| 2016-12-31 | 1,483,687,151 | 0 | 0.760 | 2016-12-30 | 1,127.60 | 0 | 1,127.60 |
| 2016-11-30 | 1,483,687,151 | 0 | 0.760 | 2016-11-30 | 1,127.60 | 0 | 1,127.60 |
| 2016-10-31 | 1,483,687,151 | 0 | 0.790 | 2016-10-31 | 1,172.11 | 0 | 1,172.11 |
| 2016-09-30 | 1,483,687,151 | 0 | 0.930 | 2016-09-30 | 1,379.83 | 0 | 1,379.83 |
| 2016-08-31 | 1,483,687,151 | 0 | 0.950 | 2016-08-31 | 1,409.50 | 0 | 1,409.50 |
| 2016-07-31 | 1,483,687,151 | 0 | 0.980 | 2016-07-29 | 1,454.01 | 0 | 1,454.01 |
| 2016-06-30 | 1,483,687,151 | 0 | 0.980 | 2016-06-30 | 1,454.01 | 0 | 1,454.01 |
| 2016-05-31 | 1,483,687,151 | 0 | 1.130 | 2016-05-31 | 1,676.57 | 0 | 1,676.57 |
| 2016-04-30 | 1,483,687,151 | 0 | 1.120 | 2016-04-29 | 1,661.73 | 0 | 1,661.73 |
| 2016-03-31 | 1,483,687,151 | 0 | 1.030 | 2016-03-31 | 1,528.20 | 0 | 1,528.20 |
| 2016-02-29 | 1,483,687,151 | 0 | 0.860 | 2016-02-29 | 1,275.97 | 0 | 1,275.97 |
| 2016-01-31 | 1,483,687,151 | 0 | 0.860 | 2016-01-29 | 1,275.97 | 0 | 1,275.97 |
| 2015-12-31 | 1,483,687,151 | 0 | 1.070 | 2015-12-31 | 1,587.55 | 0 | 1,587.55 |
| 2015-11-30 | 1,483,687,151 | 0 | 1.130 | 2015-11-30 | 1,676.57 | 0 | 1,676.57 |
| 2015-10-31 | 1,483,687,151 | 0 | 1.350 | 2015-10-30 | 2,002.98 | 0 | 2,002.98 |
| 2015-09-30 | 1,483,687,151 | 0 | 1.190 | 2015-09-30 | 1,765.59 | 0 | 1,765.59 |
| 2015-08-31 | 1,483,687,151 | 0 | 1.210 | 2015-08-31 | 1,795.26 | 0 | 1,795.26 |
| 2015-07-31 | 1,483,687,151 | 0 | 1.700 | 2015-07-31 | 2,522.27 | 0 | 2,522.27 |
| 2015-06-30 | 1,483,687,151 | 0 | 2.140 | 2015-06-30 | 3,175.09 | 0 | 3,175.09 |
| 2015-05-31 | 1,483,687,151 | 0 | 2.880 | 2015-05-29 | 4,273.02 | 0 | 4,273.02 |
| 2015-04-30 | 1,483,687,151 | 163,687,151 | 2.380 | 2015-04-30 | 3,531.18 | 0 | 3,531.18 |
| 2015-03-31 | 1,320,000,000 | 0 | 1.430 | 2015-03-31 | 1,887.60 | 0 | 1,887.60 |
| 2015-02-28 | 1,320,000,000 | 0 | 1.690 | 2015-02-27 | 2,230.80 | 0 | 2,230.80 |
| 2015-01-31 | 1,320,000,000 | 0 | 1.900 | 2015-01-30 | 2,508.00 | 0 | 2,508.00 |
| 2014-12-31 | 1,320,000,000 | 0 | 1.990 | 2014-12-31 | 2,626.80 | 0 | 2,626.80 |
| 2014-11-30 | 1,320,000,000 | 0 | 2.720 | 2014-11-28 | 3,590.40 | 0 | 3,590.40 |
| 2014-10-31 | 1,320,000,000 | 0 | 2.530 | 2014-10-31 | 3,339.60 | 0 | 3,339.60 |
| 2014-09-30 | 1,320,000,000 | 0 | 3.140 | 2014-09-30 | 4,144.80 | 0 | 4,144.80 |
| 2014-08-31 | 1,320,000,000 | 0 | 2.310 | 2014-08-29 | 3,049.20 | 0 | 3,049.20 |
| 2014-07-31 | 1,320,000,000 | 0 | 1.780 | 2014-07-31 | 2,349.60 | 0 | 2,349.60 |
| 2014-06-30 | 1,320,000,000 | 0 | 1.870 | 2014-06-30 | 2,468.40 | 0 | 2,468.40 |
| 2014-05-31 | 1,320,000,000 | 0 | 1.390 | 2014-05-30 | 1,834.80 | 0 | 1,834.80 |
| 2014-04-30 | 1,320,000,000 | 0 | 0.940 | 2014-04-30 | 1,240.80 | 0 | 1,240.80 |
| 2014-03-31 | 1,320,000,000 | 0 | 1.170 | 2014-03-31 | 1,544.40 | 0 | 1,544.40 |
| 2014-02-28 | 1,320,000,000 | 0 | 0.780 | 2014-02-28 | 1,029.60 | 0 | 1,029.60 |
| 2014-02-07 | 1,320,000,000 | 0.590 | 2014-02-07 | 778.80 | 0 | 778.80 |
Copyright & disclaimer, Privacy policy