Minmetals Land Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00230  1991-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TOYO SECURITIES ASIA LIMITED 東洋証券亞洲有限公司

CCASSID: B01773

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-26 0.960 2025-11-24
2 2025-11-25 0.960 2025-11-21
3 2025-11-24 0.960 2025-11-20
4 2025-09-16 76,000 2,000 0.00 3,346,908,037 28,880 0.380 2025-09-12
5 2023-10-12 74,000 6,000 0.00 3,346,908,037 25,900 0.350 2023-10-10
6 2022-09-26 68,000 -14,000 0.00 3,346,908,037 40,800 0.600 2022-09-22
7 2021-03-30 82,000 10,000 0.00 3,346,908,037 72,980 0.890 2021-03-26
8 2020-08-06 72,000 14,000 0.00 3,346,908,037 68,400 0.950 2020-08-04
9 2019-09-03 58,000 -20,000 0.00 3,346,908,037 61,480 1.060 2019-08-30
10 2019-08-08 78,000 2,000 0.00 3,346,908,037 86,580 1.110 2019-08-06
11 2019-08-07 76,000 2,000 0.00 3,346,908,037 85,120 1.120 2019-08-05
12 2019-03-21 74,000 20,000 0.00 3,346,908,037 111,000 1.500 2019-03-19
13 2019-03-05 54,000 -10,000 0.00 3,346,908,037 81,000 1.500 2019-03-01
14 2018-05-23 64,000 -20,000 0.00 3,345,650,038 96,000 1.500 2018-05-18
15 2018-04-09 84,000 20,000 0.00 3,345,253,372 121,800 1.450 2018-04-04
16 2018-02-08 64,000 -8,000 0.00 3,345,253,372 85,120 1.330 2018-02-06
17 2017-09-25 72,000 -10,000 0.00 3,344,437,371 99,360 1.380 2017-09-21
18 2017-09-04 82,000 10,000 0.00 3,344,437,371 91,840 1.120 2017-08-31
19 2016-07-28 72,000 -10,000 0.00 3,344,278,701 68,400 0.950 2016-07-26
20 2015-04-16 82,000 -24,000 0.00 3,344,159,701 91,840 1.120 2015-04-14
21 2015-03-31 106,000 -70,000 0.00 3,340,510,368 94,340 0.890 2015-03-27
22 2015-03-20 176,000 -16,000 0.01 3,340,510,368 153,120 0.870 2015-03-18
23 2014-08-06 192,000 -16,000 0.01 3,337,852,702 201,600 1.050 2014-08-04
24 2014-03-27 208,000 10,000 0.01 3,337,852,702 178,880 0.860 2014-03-25
25 2014-03-05 198,000 -6,000 0.01 3,337,852,702 178,200 0.900 2014-03-03
26 2014-01-10 204,000 -150,000 0.01 3,337,852,702 204,000 1.000 2014-01-08
27 2013-12-18 354,000 -10,000 0.01 3,337,852,702 368,160 1.040 2013-12-16
28 2013-08-07 364,000 -24,000 0.01 3,337,852,702 429,520 1.180 2013-08-05
29 2013-08-05 388,000 -12,000 0.01 3,337,852,702 442,320 1.140 2013-08-01
30 2013-07-25 400,000 -4,000 0.01 3,337,852,702 464,000 1.160 2013-07-23
31 2013-06-06 404,000 -10,000 0.01 3,337,852,702 505,000 1.250 2013-06-04
32 2013-05-27 414,000 -6,000 0.01 3,337,852,702 496,800 1.200 2013-05-23
33 2013-05-21 420,000 -8,000 0.01 3,337,852,702 470,400 1.120 2013-05-16
34 2013-04-05 428,000 -10,000 0.01 3,337,852,702 475,080 1.110 2013-04-02
35 2013-03-21 438,000 -2,000 0.01 3,337,852,702 481,800 1.100 2013-03-19
36 2013-03-07 440,000 -8,000 0.01 3,337,852,702 554,400 1.260 2013-03-05
37 2013-02-19 448,000 150,000 0.01 3,337,852,702 622,720 1.390 2013-02-15
38 2013-02-14 298,000 8,000 0.01 3,337,852,702 387,400 1.300 2013-02-07
39 2013-02-08 290,000 6,000 0.01 3,337,852,702 397,300 1.370 2013-02-06
40 2013-01-22 284,000 34,000 0.01 3,337,852,702 465,760 1.640 2013-01-18
41 2013-01-21 250,000 -8,000 0.01 3,337,852,702 410,000 1.640 2013-01-17
42 2013-01-17 258,000 -10,000 0.01 3,337,852,702 428,280 1.660 2013-01-15
43 2013-01-10 268,000 8,000 0.01 3,337,852,702 410,040 1.530 2013-01-08
44 2012-12-13 260,000 10,000 0.01 3,337,852,702 319,800 1.230 2012-12-11
45 2012-12-07 250,000 8,000 0.01 3,337,852,702 305,000 1.220 2012-12-05
46 2012-10-29 242,000 -46,000 0.01 3,337,852,702 244,420 1.010 2012-10-25
47 2011-08-31 288,000 10,000 0.01 3,337,634,702 293,760 1.020 2011-08-29
48 2011-06-09 278,000 -50,000 0.01 3,337,634,702 358,620 1.290 2011-06-07
49 2011-06-08 328,000 -70,000 0.01 3,337,634,702 423,120 1.290 2011-06-03
50 2011-05-27 398,000 120,000 0.01 3,337,634,702 517,400 1.300 2011-05-25
51 2011-05-18 278,000 6,000 0.01 3,337,634,702 375,300 1.350 2011-05-16
52 2011-01-06 272,000 -8,000 0.01 3,335,336,702 451,520 1.660 2011-01-04
53 2010-11-29 280,000 8,000 0.01 2,732,787,343 434,000 1.550 2010-11-25
54 2010-11-17 272,000 -10,000 0.01 2,732,787,343 418,880 1.540 2010-11-15
55 2010-10-21 282,000 -6,000 0.01 2,732,787,343 501,960 1.780 2010-10-19
56 2010-07-22 288,000 -10,000 0.01 2,732,787,343 478,080 1.660 2010-07-20
57 2010-07-20 298,000 -14,000 0.01 2,732,787,343 479,780 1.610 2010-07-16
58 2010-06-24 312,000 10,000 0.01 2,732,787,343 496,080 1.590 2010-06-22
59 2010-03-22 302,000 -28,000 0.01 2,732,787,343 604,000 2.000 2010-03-18
60 2010-02-19 330,000 46,000 0.01 2,732,787,343 584,100 1.770 2010-02-17
61 2010-02-11 284,000 10,000 0.01 2,732,787,343 426,000 1.500 2010-02-09
62 2010-01-28 274,000 10,000 0.01 2,732,787,343 487,720 1.780 2010-01-26
63 2010-01-25 264,000 8,000 0.01 2,732,787,343 533,280 2.020 2010-01-21
64 2009-12-23 256,000 4,000 0.01 2,342,787,343 604,160 2.360 2009-12-21
65 2009-12-15 252,000 -2,000 0.01 2,342,787,343 720,720 2.860 2009-12-11
66 2009-12-14 254,000 -4,000 0.01 2,342,787,343 718,820 2.830 2009-12-10
67 2009-11-16 258,000 -10,000 0.01 2,342,787,343 722,400 2.800 2009-11-12
68 2009-09-10 268,000 -12,000 0.01 2,342,787,343 527,960 1.970 2009-09-08
69 2009-08-13 280,000 10,000 0.02 1,670,747,674 658,000 2.350 2009-08-11
70 2009-08-06 270,000 -14,000 0.02 1,670,747,674 645,300 2.390 2009-08-04
71 2009-08-03 284,000 12,000 0.02 1,670,747,674 684,440 2.410 2009-07-30
72 2009-07-31 272,000 4,000 0.02 1,670,747,674 625,600 2.300 2009-07-29
73 2009-07-30 268,000 -4,000 0.02 1,670,747,674 568,160 2.120 2009-07-28
74 2009-07-28 272,000 -10,000 0.02 1,670,747,674 492,320 1.810 2009-07-24
75 2009-07-16 282,000 -8,000 0.02 1,670,747,674 375,060 1.330 2009-07-14
76 2009-07-10 290,000 -6,000 0.02 1,670,747,674 353,800 1.220 2009-07-08
77 2009-07-08 296,000 20,000 0.02 1,670,747,674 402,560 1.360 2009-07-06
78 2009-06-24 276,000 -6,000 0.02 1,113,831,783 325,680 1.180 2009-06-22
79 2009-06-18 282,000 -60,000 0.03 1,113,831,783 327,120 1.160 2009-06-16
80 2009-06-10 342,000 -4,000 0.03 1,113,831,783 465,120 1.360 2009-06-08
81 2009-06-08 346,000 -8,000 0.03 1,113,831,783 422,120 1.220 2009-06-04
82 2009-06-04 354,000 14,000 0.03 1,113,831,783 446,040 1.260 2009-06-02
83 2009-06-02 340,000 10,000 0.03 1,113,831,783 397,800 1.170 2009-05-29
84 2009-05-26 330,000 40,000 0.03 1,113,831,783 363,000 1.100 2009-05-22
85 2009-05-22 290,000 10,000 0.03 1,113,831,783 330,600 1.140 2009-05-20
86 2009-05-21 280,000 10,000 0.03 1,113,831,783 310,800 1.110 2009-05-19
87 2009-04-23 270,000 -10,000 0.02 1,113,831,783 218,700 0.810 2009-04-21
88 2009-04-14 280,000 10,000 0.03 1,113,831,783 184,800 0.660 2009-04-08
89 2009-01-08 270,000 -10,000 0.02 1,113,831,783 194,400 0.720 2009-01-06
90 2008-12-23 280,000 -50,000 0.03 1,113,831,783 198,800 0.710 2008-12-19
91 2008-11-12 330,000 50,000 0.03 1,113,831,783 161,700 0.490 2008-11-10
92 2008-10-31 280,000 20,000 0.03 1,113,831,783 106,400 0.380 2008-10-29
93 2008-10-29 260,000 22,000 0.02 1,113,831,783 93,600 0.360 2008-10-27
94 2008-10-14 238,000 10,000 0.02 1,113,831,783 147,560 0.620 2008-10-10
95 2008-06-03 228,000 6,000 0.03 773,831,783 371,640 1.630 2008-05-30
96 2008-05-06 222,000 6,000 0.03 773,831,783 361,860 1.630 2008-05-02
97 2008-04-02 216,000 -6,000 0.03 773,831,783 334,800 1.550 2008-03-31
98 2008-02-11 222,000 10,000 0.03 773,831,783 390,720 1.760 2008-02-04
99 2008-01-21 212,000 -2,000 0.03 773,831,783 466,400 2.200 2008-01-17
100 2008-01-02 214,000 24,000 0.03 773,831,783 543,560 2.540 2007-12-27
101 2007-11-14 190,000 2,000 0.02 773,831,783 646,000 3.400 2007-11-12
102 2007-10-26 188,000 2,000 0.02 773,831,783 682,440 3.630 2007-10-24
103 2007-10-23 186,000 8,000 0.02 773,831,783 654,720 3.520 2007-10-18
104 2007-10-22 178,000 -16,000 0.02 773,831,783 647,920 3.640 2007-10-17
105 2007-10-09 194,000 -8,000 0.03 773,831,783 582,000 3.000 2007-10-05
106 2007-10-05 202,000 -4,000 0.03 773,831,783 616,100 3.050 2007-10-03
107 2007-10-04 206,000 6,000 0.03 773,831,783 642,720 3.120 2007-10-02
108 2007-09-25 200,000 -4,000 0.03 773,831,783 646,000 3.230 2007-09-21
109 2007-09-24 204,000 10,000 0.03 773,831,783 534,480 2.620 2007-09-20
110 2007-09-20 194,000 -4,000 0.03 773,831,783 516,040 2.660 2007-09-18
111 2007-09-13 198,000 -14,000 0.03 773,831,783 574,200 2.900 2007-09-11
112 2007-09-04 212,000 4,000 0.03 773,831,783 646,600 3.050 2007-08-31
113 2007-09-03 208,000 -60,000 0.03 773,831,783 638,560 3.070 2007-08-30
114 2007-08-24 268,000 10,000 0.03 773,831,783 718,240 2.680 2007-08-22
115 2007-08-23 258,000 6,000 0.03 773,831,783 681,120 2.640 2007-08-21
116 2007-08-13 252,000 -6,000 0.03 773,831,783 788,760 3.130 2007-08-09
117 2007-08-01 258,000 4,000 0.03 773,831,783 975,240 3.780 2007-07-30
118 2007-07-27 254,000 62,000 0.03 773,831,783 1,056,640 4.160 2007-07-25
119 2007-07-26 192,000 -30,000 0.02 773,831,783 760,320 3.960 2007-07-24
120 2007-07-25 222,000 -2,000 0.03 773,831,783 834,720 3.760 2007-07-23
121 2007-07-24 224,000 24,000 0.03 773,831,783 721,280 3.220 2007-07-20
122 2007-07-23 200,000 20,000 0.03 773,831,783 592,000 2.960 2007-07-19
123 2007-07-20 180,000 6,000 0.02 773,831,783 509,400 2.830 2007-07-18
124 2007-07-16 174,000 -8,000 0.02 773,831,783 433,260 2.490 2007-07-12
125 2007-07-13 182,000 -52,000 0.02 773,831,783 451,360 2.480 2007-07-11
126 2007-07-10 234,000 -50,000 0.03 773,831,783 620,100 2.650 2007-07-06
127 2007-07-04 284,000 -90,000 0.04 773,831,783 585,040 2.060 2007-06-29
128 2007-06-27 374,000 30,000 0.05 773,831,783 748,000 2.000 2007-06-25
129 2007-06-26 344,000 0.04 773,831,783 622,640 1.810 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top