Minmetals Land Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00230 | 1991-12-20 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-01-13 | 0.970 | 2026-01-09 | ||||||
| 2 | 2026-01-12 | 0.960 | 2026-01-08 | ||||||
| 3 | 2025-11-21 | 9,204,528 | -200,000 | 0.28 | 48 | 3,346,908,037 | 8,836,347 | 0.960 | 2025-11-19 |
| 4 | 2025-11-10 | 9,404,528 | -176,000 | 0.28 | 48 | 3,346,908,037 | 8,934,302 | 0.950 | 2025-11-06 |
| 5 | 2025-11-04 | 9,580,528 | -100,000 | 0.29 | 49 | 3,346,908,037 | 9,005,696 | 0.940 | 2025-10-31 |
| 6 | 2025-10-31 | 9,680,528 | -150,000 | 0.29 | 50 | 3,346,908,037 | 9,099,696 | 0.940 | 2025-10-28 |
| 7 | 2025-10-24 | 9,830,528 | -100,000 | 0.29 | 50 | 3,346,908,037 | 4,816,959 | 0.490 | 2025-10-22 |
| 8 | 2025-08-11 | 9,930,528 | -430,000 | 0.30 | 51 | 3,346,908,037 | 3,972,211 | 0.400 | 2025-08-07 |
| 9 | 2024-10-03 | 10,360,528 | -40,000 | 0.31 | 52 | 3,346,908,037 | 3,833,395 | 0.370 | 2024-09-30 |
| 10 | 2024-07-05 | 10,400,528 | -200,000 | 0.31 | 53 | 3,346,908,037 | 4,732,240 | 0.455 | 2024-07-03 |
| 11 | 2024-07-04 | 10,600,528 | -14,000 | 0.32 | 53 | 3,346,908,037 | 4,876,243 | 0.460 | 2024-07-02 |
| 12 | 2023-11-22 | 10,614,528 | 64,000 | 0.32 | 54 | 3,346,908,037 | 3,290,504 | 0.310 | 2023-11-20 |
| 13 | 2023-06-21 | 10,550,528 | -30,000 | 0.32 | 54 | 3,346,908,037 | 4,536,727 | 0.430 | 2023-06-19 |
| 14 | 2023-05-03 | 10,580,528 | -25 | 0.32 | 55 | 3,346,908,037 | 5,025,751 | 0.475 | 2023-04-28 |
| 15 | 2023-02-07 | 10,580,553 | 200,000 | 0.32 | 56 | 3,346,908,037 | 5,819,304 | 0.550 | 2023-02-03 |
| 16 | 2022-12-06 | 10,380,553 | 230,000 | 0.31 | 55 | 3,346,908,037 | 4,878,860 | 0.470 | 2022-12-02 |
| 17 | 2022-12-02 | 10,150,553 | 90,000 | 0.30 | 55 | 3,346,908,037 | 5,024,524 | 0.495 | 2022-11-30 |
| 18 | 2022-11-15 | 10,060,553 | -150,000 | 0.30 | 54 | 3,346,908,037 | 4,678,157 | 0.465 | 2022-11-11 |
| 19 | 2022-09-16 | 10,210,553 | -150,000 | 0.31 | 55 | 3,346,908,037 | 5,922,121 | 0.580 | 2022-09-14 |
| 20 | 2022-09-14 | 10,360,553 | -50,000 | 0.31 | 56 | 3,346,908,037 | 6,319,937 | 0.610 | 2022-09-09 |
| 21 | 2022-07-25 | 10,410,553 | -2,000 | 0.31 | 57 | 3,346,908,037 | 7,287,387 | 0.700 | 2022-07-21 |
| 22 | 2022-07-18 | 10,412,553 | -45,000 | 0.31 | 58 | 3,346,908,037 | 7,392,913 | 0.710 | 2022-07-14 |
| 23 | 2022-07-08 | 10,457,553 | -240,000 | 0.31 | 59 | 3,346,908,037 | 7,424,863 | 0.710 | 2022-07-06 |
| 24 | 2022-05-27 | 10,697,553 | 150,000 | 0.32 | 59 | 3,346,908,037 | 7,809,214 | 0.730 | 2022-05-25 |
| 25 | 2022-03-01 | 10,547,553 | 40,000 | 0.32 | 58 | 3,346,908,037 | 9,492,798 | 0.900 | 2022-02-25 |
| 26 | 2021-12-22 | 10,507,553 | -100,000 | 0.31 | 57 | 3,346,908,037 | 8,300,967 | 0.790 | 2021-12-20 |
| 27 | 2021-09-20 | 10,607,553 | -26,000 | 0.32 | 57 | 3,346,908,037 | 8,486,042 | 0.800 | 2021-09-16 |
| 28 | 2021-08-06 | 10,633,553 | -50,000 | 0.32 | 58 | 3,346,908,037 | 8,400,507 | 0.790 | 2021-08-04 |
| 29 | 2021-06-07 | 10,683,553 | 430,000 | 0.32 | 59 | 3,346,908,037 | 9,294,691 | 0.870 | 2021-06-03 |
| 30 | 2021-06-03 | 10,253,553 | -150,000 | 0.31 | 59 | 3,346,908,037 | 8,920,591 | 0.870 | 2021-06-01 |
| 31 | 2021-05-24 | 10,403,553 | 42,000 | 0.31 | 60 | 3,346,908,037 | 8,738,985 | 0.840 | 2021-05-20 |
| 32 | 2021-05-20 | 10,361,553 | 14,000 | 0.31 | 59 | 3,346,908,037 | 8,600,089 | 0.830 | 2021-05-17 |
| 33 | 2021-03-31 | 10,347,553 | 101,000 | 0.31 | 58 | 3,346,908,037 | 9,105,847 | 0.880 | 2021-03-29 |
| 34 | 2021-02-23 | 10,246,553 | 110,000 | 0.31 | 57 | 3,346,908,037 | 9,221,898 | 0.900 | 2021-02-19 |
| 35 | 2021-02-18 | 10,136,553 | 50,000 | 0.30 | 56 | 3,346,908,037 | 9,122,898 | 0.900 | 2021-02-16 |
| 36 | 2021-02-16 | 10,086,553 | 60,000 | 0.30 | 56 | 3,346,908,037 | 9,178,763 | 0.910 | 2021-02-09 |
| 37 | 2021-01-25 | 10,026,553 | -50,000 | 0.30 | 55 | 3,346,908,037 | 9,525,225 | 0.950 | 2021-01-21 |
| 38 | 2021-01-04 | 10,076,553 | 50,000 | 0.30 | 55 | 3,346,908,037 | 8,867,367 | 0.880 | 2020-12-29 |
| 39 | 2020-12-16 | 10,026,553 | -100,000 | 0.30 | 55 | 3,346,908,037 | 8,923,632 | 0.890 | 2020-12-14 |
| 40 | 2020-12-08 | 10,126,553 | 100,000 | 0.30 | 55 | 3,346,908,037 | 9,518,960 | 0.940 | 2020-12-04 |
| 41 | 2020-12-01 | 10,026,553 | -22,000 | 0.30 | 54 | 3,346,908,037 | 10,126,819 | 1.010 | 2020-11-27 |
| 42 | 2020-11-26 | 10,048,553 | 22,000 | 0.30 | 55 | 3,346,908,037 | 9,244,669 | 0.920 | 2020-11-24 |
| 43 | 2020-11-04 | 10,026,553 | 211,920 | 0.30 | 54 | 3,346,908,037 | 8,823,367 | 0.880 | 2020-11-02 |
| 44 | 2020-10-16 | 9,814,633 | -211,920 | 0.29 | 53 | 3,346,908,037 | 8,833,170 | 0.900 | 2020-10-14 |
| 45 | 2020-10-05 | 10,026,553 | 50,000 | 0.30 | 54 | 3,346,908,037 | 8,923,632 | 0.890 | 2020-09-29 |
| 46 | 2020-09-29 | 9,976,553 | -100,000 | 0.30 | 54 | 3,346,908,037 | 8,879,132 | 0.890 | 2020-09-25 |
| 47 | 2020-09-10 | 10,076,553 | 50,000 | 0.30 | 55 | 3,346,908,037 | 9,371,194 | 0.930 | 2020-09-08 |
| 48 | 2020-08-31 | 10,026,553 | -60,000 | 0.30 | 55 | 3,346,908,037 | 9,725,756 | 0.970 | 2020-08-27 |
| 49 | 2020-08-13 | 10,086,553 | -40,000 | 0.30 | 56 | 3,346,908,037 | 9,582,225 | 0.950 | 2020-08-11 |
| 50 | 2020-06-29 | 10,126,553 | 26,000 | 0.30 | 57 | 3,346,908,037 | 9,822,756 | 0.970 | 2020-06-24 |
| 51 | 2020-06-09 | 10,100,553 | -130,000 | 0.30 | 56 | 3,346,908,037 | 10,302,564 | 1.020 | 2020-06-05 |
| 52 | 2020-06-05 | 10,230,553 | 142,000 | 0.31 | 56 | 3,346,908,037 | 10,742,081 | 1.050 | 2020-06-03 |
| 53 | 2020-05-19 | 10,088,553 | 60,000 | 0.30 | 56 | 3,346,908,037 | 10,088,553 | 1.000 | 2020-05-15 |
| 54 | 2020-03-03 | 10,028,553 | -60,000 | 0.30 | 55 | 3,346,908,037 | 12,635,977 | 1.260 | 2020-02-28 |
| 55 | 2019-06-26 | 10,088,553 | 50,000 | 0.30 | 56 | 3,346,908,037 | 12,913,348 | 1.280 | 2019-06-24 |
| 56 | 2019-05-08 | 10,038,553 | 28,000 | 0.30 | 56 | 3,346,908,037 | 14,957,444 | 1.490 | 2019-05-06 |
| 57 | 2019-05-07 | 10,010,553 | -100,000 | 0.30 | 55 | 3,346,908,037 | 14,715,513 | 1.470 | 2019-05-03 |
| 58 | 2019-04-25 | 10,110,553 | -100,000 | 0.30 | 56 | 3,346,908,037 | 15,165,830 | 1.500 | 2019-04-23 |
| 59 | 2019-03-15 | 10,210,553 | -44,000 | 0.31 | 56 | 3,346,908,037 | 15,009,513 | 1.470 | 2019-03-13 |
| 60 | 2019-03-12 | 10,254,553 | -6,000 | 0.31 | 56 | 3,346,908,037 | 14,766,556 | 1.440 | 2019-03-08 |
| 61 | 2019-03-07 | 10,260,553 | -100,000 | 0.31 | 56 | 3,346,908,037 | 15,390,830 | 1.500 | 2019-03-05 |
| 62 | 2019-03-05 | 10,360,553 | -50,000 | 0.31 | 57 | 3,346,908,037 | 15,540,830 | 1.500 | 2019-03-01 |
| 63 | 2019-03-01 | 10,410,553 | -30,000 | 0.31 | 57 | 3,346,908,037 | 14,678,880 | 1.410 | 2019-02-27 |
| 64 | 2019-02-13 | 10,440,553 | -100,000 | 0.31 | 57 | 3,346,908,037 | 14,721,180 | 1.410 | 2019-02-11 |
| 65 | 2019-02-01 | 10,540,553 | -18,000 | 0.31 | 57 | 3,346,908,037 | 14,756,774 | 1.400 | 2019-01-30 |
| 66 | 2019-01-30 | 10,558,553 | -100,000 | 0.32 | 58 | 3,346,908,037 | 14,676,389 | 1.390 | 2019-01-28 |
| 67 | 2019-01-21 | 10,658,553 | -50,000 | 0.32 | 58 | 3,346,908,037 | 14,708,803 | 1.380 | 2019-01-17 |
| 68 | 2019-01-14 | 10,708,553 | -50,000 | 0.32 | 58 | 3,346,908,037 | 14,670,718 | 1.370 | 2019-01-10 |
| 69 | 2019-01-10 | 10,758,553 | -100,000 | 0.32 | 58 | 3,346,908,037 | 14,631,632 | 1.360 | 2019-01-08 |
| 70 | 2018-12-28 | 10,858,553 | -100,000 | 0.32 | 58 | 3,346,908,037 | 14,550,461 | 1.340 | 2018-12-24 |
| 71 | 2018-12-17 | 10,958,553 | -200,000 | 0.33 | 58 | 3,346,908,037 | 14,903,632 | 1.360 | 2018-12-13 |
| 72 | 2018-12-04 | 11,158,553 | -200,000 | 0.33 | 58 | 3,346,908,037 | 15,064,047 | 1.350 | 2018-11-30 |
| 73 | 2018-11-28 | 11,358,553 | -250,000 | 0.34 | 58 | 3,346,908,037 | 15,220,461 | 1.340 | 2018-11-26 |
| 74 | 2018-11-26 | 11,608,553 | -20,000 | 0.35 | 58 | 3,346,794,704 | 15,207,204 | 1.310 | 2018-11-22 |
| 75 | 2018-10-24 | 11,628,553 | 100,000 | 0.35 | 59 | 3,346,681,371 | 14,070,549 | 1.210 | 2018-10-22 |
| 76 | 2018-10-05 | 11,528,553 | 18,000 | 0.34 | 58 | 3,346,681,371 | 15,217,690 | 1.320 | 2018-10-03 |
| 77 | 2018-09-28 | 11,510,553 | -150,000 | 0.34 | 57 | 3,346,681,371 | 15,769,458 | 1.370 | 2018-09-26 |
| 78 | 2018-09-21 | 11,660,553 | -102,000 | 0.35 | 57 | 3,346,681,371 | 16,091,563 | 1.380 | 2018-09-19 |
| 79 | 2018-09-19 | 11,762,553 | -36,000 | 0.35 | 57 | 3,346,681,371 | 16,114,698 | 1.370 | 2018-09-17 |
| 80 | 2018-09-17 | 11,798,553 | -344,000 | 0.35 | 57 | 3,346,681,371 | 16,164,018 | 1.370 | 2018-09-13 |
| 81 | 2018-09-14 | 12,142,553 | -10,000 | 0.36 | 57 | 3,346,681,371 | 16,028,170 | 1.320 | 2018-09-12 |
| 82 | 2018-09-07 | 12,152,553 | -368,000 | 0.36 | 58 | 3,346,681,371 | 16,648,998 | 1.370 | 2018-09-05 |
| 83 | 2018-09-05 | 12,520,553 | -106,000 | 0.37 | 58 | 3,346,681,371 | 17,278,363 | 1.380 | 2018-09-03 |
| 84 | 2018-08-28 | 12,626,553 | -50,000 | 0.38 | 58 | 3,346,681,371 | 17,424,643 | 1.380 | 2018-08-24 |
| 85 | 2018-07-30 | 12,676,553 | -144,000 | 0.38 | 59 | 3,346,681,371 | 17,493,643 | 1.380 | 2018-07-26 |
| 86 | 2018-07-26 | 12,820,553 | -150,000 | 0.38 | 59 | 3,346,681,371 | 17,564,158 | 1.370 | 2018-07-24 |
| 87 | 2018-07-25 | 12,970,553 | -50,000 | 0.39 | 59 | 3,346,681,371 | 16,991,424 | 1.310 | 2018-07-23 |
| 88 | 2018-07-16 | 13,020,553 | 50,000 | 0.39 | 60 | 3,345,650,038 | 16,536,102 | 1.270 | 2018-07-12 |
| 89 | 2018-07-11 | 12,970,553 | -700,000 | 0.39 | 59 | 3,345,650,038 | 16,732,013 | 1.290 | 2018-07-09 |
| 90 | 2018-06-21 | 13,670,553 | -450,000 | 0.41 | 59 | 3,345,650,038 | 20,095,713 | 1.470 | 2018-06-19 |
| 91 | 2018-06-20 | 14,120,553 | -2,000,000 | 0.42 | 59 | 3,345,650,038 | 21,180,830 | 1.500 | 2018-06-15 |
| 92 | 2018-05-10 | 16,120,553 | -100,000 | 0.48 | 60 | 3,345,253,372 | 24,180,830 | 1.500 | 2018-05-08 |
| 93 | 2018-04-30 | 16,220,553 | -570,000 | 0.48 | 60 | 3,345,253,372 | 23,357,596 | 1.440 | 2018-04-26 |
| 94 | 2018-04-19 | 16,790,553 | -200,000 | 0.50 | 60 | 3,345,253,372 | 24,514,207 | 1.460 | 2018-04-17 |
| 95 | 2018-04-11 | 16,990,553 | 15,000 | 0.51 | 60 | 3,345,253,372 | 24,636,302 | 1.450 | 2018-04-09 |
| 96 | 2018-04-10 | 16,975,553 | -200,000 | 0.51 | 59 | 3,345,253,372 | 24,614,552 | 1.450 | 2018-04-06 |
| 97 | 2018-03-26 | 17,175,553 | -200,000 | 0.51 | 59 | 3,345,253,372 | 25,076,307 | 1.460 | 2018-03-22 |
| 98 | 2018-03-22 | 17,375,553 | 110,000 | 0.52 | 59 | 3,345,253,372 | 25,715,818 | 1.480 | 2018-03-20 |
| 99 | 2018-03-09 | 17,265,553 | -40,000 | 0.52 | 59 | 3,345,253,372 | 25,553,018 | 1.480 | 2018-03-07 |
| 100 | 2018-03-06 | 17,305,553 | -213,000 | 0.52 | 60 | 3,345,253,372 | 25,266,107 | 1.460 | 2018-03-02 |
| 101 | 2018-02-26 | 17,518,553 | -160,000 | 0.52 | 61 | 3,345,253,372 | 25,577,087 | 1.460 | 2018-02-22 |
| 102 | 2018-02-23 | 17,678,553 | -50,000 | 0.53 | 61 | 3,345,253,372 | 25,457,116 | 1.440 | 2018-02-21 |
| 103 | 2018-02-21 | 17,728,553 | 20,000 | 0.53 | 62 | 3,345,253,372 | 25,351,831 | 1.430 | 2018-02-15 |
| 104 | 2018-02-14 | 17,708,553 | -40,000 | 0.53 | 62 | 3,345,253,372 | 24,614,889 | 1.390 | 2018-02-12 |
| 105 | 2018-02-12 | 17,748,553 | -100,000 | 0.53 | 63 | 3,345,253,372 | 23,605,575 | 1.330 | 2018-02-08 |
| 106 | 2018-02-08 | 17,848,553 | 50,000 | 0.53 | 64 | 3,345,253,372 | 23,738,575 | 1.330 | 2018-02-06 |
| 107 | 2018-02-07 | 17,798,553 | -100,000 | 0.53 | 63 | 3,345,253,372 | 25,807,902 | 1.450 | 2018-02-05 |
| 108 | 2018-02-02 | 17,898,553 | -50,000 | 0.54 | 63 | 3,345,253,372 | 25,952,902 | 1.450 | 2018-01-31 |
| 109 | 2018-02-01 | 17,948,553 | 50,000 | 0.54 | 64 | 3,345,253,372 | 26,204,887 | 1.460 | 2018-01-30 |
| 110 | 2018-01-31 | 17,898,553 | -30,000 | 0.54 | 63 | 3,345,253,372 | 25,952,902 | 1.450 | 2018-01-29 |
| 111 | 2018-01-29 | 17,928,553 | 40,000 | 0.54 | 64 | 3,345,253,372 | 25,458,545 | 1.420 | 2018-01-25 |
| 112 | 2018-01-26 | 17,888,553 | -40,957 | 0.53 | 63 | 3,345,253,372 | 24,865,089 | 1.390 | 2018-01-24 |
| 113 | 2018-01-18 | 17,929,510 | -152,000 | 0.54 | 63 | 3,345,253,372 | 24,563,429 | 1.370 | 2018-01-16 |
| 114 | 2018-01-05 | 18,081,510 | -30,000 | 0.54 | 65 | 3,345,026,705 | 25,133,299 | 1.390 | 2018-01-03 |
| 115 | 2018-01-04 | 18,111,510 | -9,043 | 0.54 | 66 | 3,345,026,705 | 24,631,654 | 1.360 | 2018-01-02 |
| 116 | 2018-01-03 | 18,120,553 | -50,000 | 0.54 | 67 | 3,345,026,705 | 23,737,924 | 1.310 | 2017-12-29 |
| 117 | 2018-01-02 | 18,170,553 | -40,000 | 0.54 | 67 | 3,345,026,705 | 24,348,541 | 1.340 | 2017-12-28 |
| 118 | 2017-12-21 | 18,210,553 | 10,000 | 0.54 | 68 | 3,345,026,705 | 23,127,402 | 1.270 | 2017-12-19 |
| 119 | 2017-12-06 | 18,200,553 | -158,000 | 0.54 | 67 | 3,345,026,705 | 22,204,675 | 1.220 | 2017-12-04 |
| 120 | 2017-11-30 | 18,358,553 | -72,000 | 0.55 | 68 | 3,345,026,705 | 22,397,435 | 1.220 | 2017-11-28 |
| 121 | 2017-11-22 | 18,430,553 | 76,000 | 0.55 | 68 | 3,345,026,705 | 22,300,969 | 1.210 | 2017-11-20 |
| 122 | 2017-11-20 | 18,354,553 | -30,000 | 0.55 | 68 | 3,345,026,705 | 21,841,918 | 1.190 | 2017-11-16 |
| 123 | 2017-11-15 | 18,384,553 | -20,000 | 0.55 | 69 | 3,345,026,705 | 21,509,927 | 1.170 | 2017-11-13 |
| 124 | 2017-11-10 | 18,404,553 | -100,000 | 0.55 | 70 | 3,344,868,038 | 21,165,236 | 1.150 | 2017-11-08 |
| 125 | 2017-11-02 | 18,504,553 | 30,000 | 0.55 | 71 | 3,344,868,038 | 21,465,281 | 1.160 | 2017-10-31 |
| 126 | 2017-11-01 | 18,474,553 | -1,000 | 0.55 | 70 | 3,344,868,038 | 21,430,481 | 1.160 | 2017-10-30 |
| 127 | 2017-10-26 | 18,475,553 | 50,000 | 0.55 | 71 | 3,344,868,038 | 22,170,664 | 1.200 | 2017-10-24 |
| 128 | 2017-10-13 | 18,425,553 | -50,000 | 0.55 | 70 | 3,344,437,371 | 22,294,919 | 1.210 | 2017-10-11 |
| 129 | 2017-10-12 | 18,475,553 | -100,000 | 0.55 | 71 | 3,344,437,371 | 22,909,686 | 1.240 | 2017-10-10 |
| 130 | 2017-10-03 | 18,575,553 | 30,000 | 0.56 | 72 | 3,344,437,371 | 22,476,419 | 1.210 | 2017-09-28 |
| 131 | 2017-09-14 | 18,545,553 | -150,000 | 0.55 | 71 | 3,344,437,371 | 26,149,230 | 1.410 | 2017-09-12 |
| 132 | 2017-09-13 | 18,695,553 | -101,000 | 0.56 | 71 | 3,344,437,371 | 23,930,308 | 1.280 | 2017-09-11 |
| 133 | 2017-09-06 | 18,796,553 | -50,000 | 0.56 | 72 | 3,344,437,371 | 20,864,174 | 1.110 | 2017-09-04 |
| 134 | 2017-08-28 | 18,846,553 | -20,000 | 0.56 | 72 | 3,344,437,371 | 21,108,139 | 1.120 | 2017-08-24 |
| 135 | 2017-08-25 | 18,866,553 | -50,000 | 0.56 | 73 | 3,344,437,371 | 21,319,205 | 1.130 | 2017-08-22 |
| 136 | 2017-08-24 | 18,916,553 | -90,000 | 0.57 | 73 | 3,344,437,371 | 20,997,374 | 1.110 | 2017-08-21 |
| 137 | 2017-08-15 | 19,006,553 | 60,000 | 0.57 | 74 | 3,344,437,371 | 19,196,619 | 1.010 | 2017-08-11 |
| 138 | 2017-08-07 | 18,946,553 | -50,000 | 0.57 | 74 | 3,344,437,371 | 19,704,415 | 1.040 | 2017-08-03 |
| 139 | 2017-08-04 | 18,996,553 | -30,000 | 0.57 | 74 | 3,344,437,371 | 19,946,381 | 1.050 | 2017-08-02 |
| 140 | 2017-08-02 | 19,026,553 | -40,000 | 0.57 | 74 | 3,344,437,371 | 19,216,819 | 1.010 | 2017-07-31 |
| 141 | 2017-08-01 | 19,066,553 | -80,000 | 0.57 | 75 | 3,344,437,371 | 19,447,884 | 1.020 | 2017-07-28 |
| 142 | 2017-07-27 | 19,146,553 | -100,000 | 0.57 | 76 | 3,344,437,371 | 18,955,087 | 0.990 | 2017-07-25 |
| 143 | 2017-07-24 | 19,246,553 | -8,000 | 0.58 | 77 | 3,344,437,371 | 19,439,019 | 1.010 | 2017-07-20 |
| 144 | 2017-07-20 | 19,254,553 | -50,000 | 0.58 | 77 | 3,344,437,371 | 18,676,916 | 0.970 | 2017-07-18 |
| 145 | 2017-07-18 | 19,304,553 | 58,000 | 0.58 | 77 | 3,344,437,371 | 18,339,325 | 0.950 | 2017-07-14 |
| 146 | 2017-07-04 | 19,246,553 | 40,000 | 0.58 | 77 | 3,344,437,371 | 17,514,363 | 0.910 | 2017-06-30 |
| 147 | 2017-06-23 | 19,206,553 | 30,000 | 0.57 | 76 | 3,344,437,371 | 17,093,832 | 0.890 | 2017-06-21 |
| 148 | 2017-06-20 | 19,176,553 | 100,000 | 0.57 | 76 | 3,344,437,371 | 17,067,132 | 0.890 | 2017-06-16 |
| 149 | 2017-06-15 | 19,076,553 | 100,000 | 0.57 | 75 | 3,344,437,371 | 17,359,663 | 0.910 | 2017-06-13 |
| 150 | 2017-06-08 | 18,976,553 | -151,142 | 0.57 | 75 | 3,344,437,371 | 17,458,429 | 0.920 | 2017-06-06 |
| 151 | 2017-06-06 | 19,127,695 | 1,320,000 | 0.57 | 75 | 3,344,437,371 | 18,553,864 | 0.970 | 2017-06-02 |
| 152 | 2017-06-05 | 17,807,695 | 2,000 | 0.53 | 75 | 3,344,437,371 | 17,095,387 | 0.960 | 2017-06-01 |
| 153 | 2017-05-17 | 17,805,695 | 150,000 | 0.53 | 74 | 3,344,437,371 | 16,381,239 | 0.920 | 2017-05-15 |
| 154 | 2017-04-11 | 17,655,695 | 30,000 | 0.53 | 74 | 3,344,437,371 | 17,655,695 | 1.000 | 2017-04-07 |
| 155 | 2017-04-07 | 17,625,695 | 100,000 | 0.53 | 73 | 3,344,437,371 | 18,154,466 | 1.030 | 2017-04-05 |
| 156 | 2017-03-16 | 17,525,695 | 170,000 | 0.52 | 73 | 3,344,437,371 | 18,401,980 | 1.050 | 2017-03-14 |
| 157 | 2017-03-14 | 17,355,695 | 50,000 | 0.52 | 75 | 3,344,437,371 | 17,355,695 | 1.000 | 2017-03-10 |
| 158 | 2017-03-13 | 17,305,695 | -50,000 | 0.52 | 75 | 3,344,437,371 | 16,440,410 | 0.950 | 2017-03-09 |
| 159 | 2017-03-10 | 17,355,695 | -50,000 | 0.52 | 75 | 3,344,437,371 | 17,008,581 | 0.980 | 2017-03-08 |
| 160 | 2017-03-01 | 17,405,695 | -150,000 | 0.52 | 76 | 3,344,437,371 | 16,361,353 | 0.940 | 2017-02-27 |
| 161 | 2017-02-13 | 17,555,695 | 200,000 | 0.52 | 78 | 3,344,437,371 | 16,677,910 | 0.950 | 2017-02-09 |
| 162 | 2017-01-10 | 17,355,695 | 40,000 | 0.52 | 77 | 3,344,437,371 | 16,314,353 | 0.940 | 2017-01-06 |
| 163 | 2016-12-20 | 17,315,695 | -100,000 | 0.52 | 77 | 3,344,437,371 | 16,796,224 | 0.970 | 2016-12-16 |
| 164 | 2016-12-15 | 17,415,695 | 100,000 | 0.52 | 77 | 3,344,437,371 | 17,415,695 | 1.000 | 2016-12-13 |
| 165 | 2016-12-14 | 17,315,695 | 100,000 | 0.52 | 76 | 3,344,437,371 | 16,969,381 | 0.980 | 2016-12-12 |
| 166 | 2016-11-25 | 17,215,695 | 20,000 | 0.51 | 75 | 3,344,437,371 | 16,699,224 | 0.970 | 2016-11-23 |
| 167 | 2016-11-14 | 17,195,695 | 100,000 | 0.51 | 74 | 3,344,278,701 | 17,023,738 | 0.990 | 2016-11-10 |
| 168 | 2016-11-07 | 17,095,695 | 50,000 | 0.51 | 73 | 3,344,278,701 | 16,924,738 | 0.990 | 2016-11-03 |
| 169 | 2016-10-28 | 17,045,695 | -50,000 | 0.51 | 72 | 3,344,278,701 | 17,045,695 | 1.000 | 2016-10-26 |
| 170 | 2016-10-07 | 17,095,695 | 50,000 | 0.51 | 73 | 3,344,278,701 | 16,924,738 | 0.990 | 2016-10-05 |
| 171 | 2016-10-05 | 17,045,695 | 2,000 | 0.51 | 72 | 3,344,278,701 | 16,704,781 | 0.980 | 2016-10-03 |
| 172 | 2016-08-03 | 17,043,695 | -100,000 | 0.51 | 71 | 3,344,278,701 | 16,191,510 | 0.950 | 2016-07-29 |
| 173 | 2016-07-25 | 17,143,695 | -50,000 | 0.51 | 72 | 3,344,278,701 | 16,457,947 | 0.960 | 2016-07-21 |
| 174 | 2016-07-20 | 17,193,695 | 112,000 | 0.51 | 72 | 3,344,278,701 | 16,334,010 | 0.950 | 2016-07-18 |
| 175 | 2016-07-12 | 17,081,695 | -60,000 | 0.51 | 72 | 3,344,278,701 | 15,715,159 | 0.920 | 2016-07-08 |
| 176 | 2016-06-30 | 17,141,695 | 40,000 | 0.51 | 72 | 3,344,278,701 | 15,084,692 | 0.880 | 2016-06-28 |
| 177 | 2016-06-06 | 17,101,695 | -46,000 | 0.51 | 72 | 3,344,278,701 | 14,707,458 | 0.860 | 2016-06-02 |
| 178 | 2016-05-31 | 17,147,695 | 2,200,000 | 0.51 | 72 | 3,344,278,701 | 14,747,018 | 0.860 | 2016-05-27 |
| 179 | 2016-05-27 | 14,947,695 | 150,000 | 0.45 | 72 | 3,344,278,701 | 13,004,495 | 0.870 | 2016-05-25 |
| 180 | 2016-05-13 | 14,797,695 | -400,000 | 0.44 | 72 | 3,344,278,701 | 11,690,179 | 0.790 | 2016-05-11 |
| 181 | 2016-04-26 | 15,197,695 | 150,000 | 0.45 | 73 | 3,344,278,701 | 12,006,179 | 0.790 | 2016-04-22 |
| 182 | 2016-04-25 | 15,047,695 | 50,000 | 0.45 | 72 | 3,344,278,701 | 12,188,633 | 0.810 | 2016-04-21 |
| 183 | 2016-03-14 | 14,997,695 | 20,000 | 0.45 | 72 | 3,344,278,701 | 12,148,133 | 0.810 | 2016-03-10 |
| 184 | 2016-02-18 | 14,977,695 | 16,000 | 0.45 | 71 | 3,344,278,701 | 11,682,602 | 0.780 | 2016-02-16 |
| 185 | 2016-02-17 | 14,961,695 | 40,000 | 0.45 | 71 | 3,344,278,701 | 11,221,271 | 0.750 | 2016-02-15 |
| 186 | 2016-01-22 | 14,921,695 | 100,000 | 0.45 | 70 | 3,344,278,701 | 11,340,488 | 0.760 | 2016-01-20 |
| 187 | 2016-01-06 | 14,821,695 | -10,000 | 0.44 | 69 | 3,344,278,701 | 12,894,875 | 0.870 | 2016-01-04 |
| 188 | 2015-12-11 | 14,831,695 | 400,000 | 0.44 | 70 | 3,344,159,701 | 12,903,575 | 0.870 | 2015-12-09 |
| 189 | 2015-12-07 | 14,431,695 | 40,000 | 0.43 | 69 | 3,344,159,701 | 11,689,673 | 0.810 | 2015-12-03 |
| 190 | 2015-12-04 | 14,391,695 | -100,000 | 0.43 | 68 | 3,344,159,701 | 11,945,107 | 0.830 | 2015-12-02 |
| 191 | 2015-11-25 | 14,491,695 | -435,000 | 0.43 | 69 | 3,344,159,701 | 11,448,439 | 0.790 | 2015-11-23 |
| 192 | 2015-11-18 | 14,926,695 | 10,000 | 0.45 | 70 | 3,344,159,701 | 11,344,288 | 0.760 | 2015-11-16 |
| 193 | 2015-11-09 | 14,916,695 | -1,000,000 | 0.45 | 69 | 3,344,159,701 | 12,082,523 | 0.810 | 2015-11-05 |
| 194 | 2015-10-14 | 15,916,695 | 30,000 | 0.48 | 70 | 3,344,159,701 | 13,051,690 | 0.820 | 2015-10-12 |
| 195 | 2015-09-22 | 15,886,695 | 2,000 | 0.48 | 70 | 3,344,159,701 | 12,550,489 | 0.790 | 2015-09-18 |
| 196 | 2015-08-19 | 15,884,695 | 2,000 | 0.47 | 70 | 3,344,159,701 | 13,184,297 | 0.830 | 2015-08-17 |
| 197 | 2015-08-11 | 15,882,695 | 50,000 | 0.47 | 69 | 3,344,159,701 | 13,659,118 | 0.860 | 2015-08-07 |
| 198 | 2015-07-31 | 15,832,695 | 6,000 | 0.47 | 69 | 3,344,159,701 | 13,616,118 | 0.860 | 2015-07-29 |
| 199 | 2015-07-28 | 15,826,695 | 100,000 | 0.47 | 69 | 3,344,159,701 | 14,560,559 | 0.920 | 2015-07-24 |
| 200 | 2015-07-15 | 15,726,695 | 52,000 | 0.47 | 67 | 3,344,159,701 | 14,625,826 | 0.930 | 2015-07-13 |
| 201 | 2015-07-08 | 15,674,695 | 40,000 | 0.47 | 67 | 3,344,159,701 | 13,793,732 | 0.880 | 2015-07-06 |
| 202 | 2015-07-02 | 15,634,695 | 4,000 | 0.47 | 67 | 3,344,159,701 | 15,322,001 | 0.980 | 2015-06-29 |
| 203 | 2015-06-22 | 15,630,695 | 10,000 | 0.47 | 67 | 3,344,159,701 | 16,881,151 | 1.080 | 2015-06-18 |
| 204 | 2015-06-19 | 15,620,695 | 30,000 | 0.47 | 66 | 3,344,159,701 | 17,026,558 | 1.090 | 2015-06-17 |
| 205 | 2015-06-08 | 15,590,695 | 690,000 | 0.47 | 65 | 3,344,159,701 | 18,552,927 | 1.190 | 2015-06-04 |
| 206 | 2015-06-03 | 14,900,695 | -34,000 | 0.45 | 65 | 3,344,159,701 | 18,327,855 | 1.230 | 2015-06-01 |
| 207 | 2015-05-29 | 14,934,695 | -30,000 | 0.45 | 66 | 3,344,159,701 | 18,817,716 | 1.260 | 2015-05-27 |
| 208 | 2015-05-28 | 14,964,695 | -364,000 | 0.45 | 67 | 3,344,159,701 | 18,556,222 | 1.240 | 2015-05-26 |
| 209 | 2015-05-26 | 15,328,695 | -100,000 | 0.46 | 68 | 3,344,159,701 | 18,854,295 | 1.230 | 2015-05-21 |
| 210 | 2015-05-21 | 15,428,695 | -150,000 | 0.46 | 69 | 3,344,159,701 | 17,742,999 | 1.150 | 2015-05-19 |
| 211 | 2015-05-19 | 15,578,695 | 40,000 | 0.47 | 70 | 3,344,159,701 | 18,071,286 | 1.160 | 2015-05-15 |
| 212 | 2015-05-18 | 15,538,695 | -100,000 | 0.46 | 69 | 3,344,159,701 | 18,024,886 | 1.160 | 2015-05-14 |
| 213 | 2015-05-15 | 15,638,695 | -100,000 | 0.47 | 70 | 3,344,159,701 | 17,828,112 | 1.140 | 2015-05-13 |
| 214 | 2015-05-11 | 15,738,695 | -200,000 | 0.47 | 70 | 3,344,159,701 | 18,099,499 | 1.150 | 2015-05-07 |
| 215 | 2015-05-08 | 15,938,695 | -44,000 | 0.48 | 70 | 3,344,159,701 | 18,807,660 | 1.180 | 2015-05-06 |
| 216 | 2015-05-05 | 15,982,695 | -30,000 | 0.48 | 71 | 3,344,159,701 | 19,179,234 | 1.200 | 2015-04-30 |
| 217 | 2015-05-04 | 16,012,695 | -20,000 | 0.48 | 71 | 3,344,159,701 | 18,414,599 | 1.150 | 2015-04-29 |
| 218 | 2015-04-30 | 16,032,695 | 20,000 | 0.48 | 72 | 3,344,159,701 | 18,597,926 | 1.160 | 2015-04-28 |
| 219 | 2015-04-29 | 16,012,695 | -100,000 | 0.48 | 71 | 3,344,159,701 | 18,574,726 | 1.160 | 2015-04-27 |
| 220 | 2015-04-23 | 16,112,695 | -50,000 | 0.48 | 72 | 3,344,159,701 | 17,240,584 | 1.070 | 2015-04-21 |
| 221 | 2015-04-22 | 16,162,695 | 280,000 | 0.48 | 72 | 3,344,159,701 | 16,970,830 | 1.050 | 2015-04-20 |
| 222 | 2015-04-21 | 15,882,695 | 50,000 | 0.47 | 71 | 3,344,159,701 | 17,629,791 | 1.110 | 2015-04-17 |
| 223 | 2015-04-16 | 15,832,695 | -50,000 | 0.47 | 71 | 3,344,159,701 | 17,732,618 | 1.120 | 2015-04-14 |
| 224 | 2015-04-13 | 15,882,695 | -50,000 | 0.48 | 72 | 3,340,510,368 | 16,041,522 | 1.010 | 2015-04-09 |
| 225 | 2015-04-10 | 15,932,695 | 200,000 | 0.48 | 72 | 3,340,510,368 | 15,614,041 | 0.980 | 2015-04-08 |
| 226 | 2015-04-01 | 15,732,695 | -30,000 | 0.47 | 72 | 3,340,510,368 | 14,474,079 | 0.920 | 2015-03-30 |
| 227 | 2015-03-30 | 15,762,695 | 44,000 | 0.47 | 73 | 3,340,510,368 | 13,713,545 | 0.870 | 2015-03-26 |
| 228 | 2015-02-09 | 15,718,695 | -200,000 | 0.47 | 72 | 3,340,510,368 | 14,146,826 | 0.900 | 2015-02-05 |
| 229 | 2015-01-21 | 15,918,695 | 1,100,000 | 0.48 | 73 | 3,340,510,368 | 14,326,826 | 0.900 | 2015-01-19 |
| 230 | 2015-01-16 | 14,818,695 | -30,000 | 0.44 | 72 | 3,340,510,368 | 14,077,760 | 0.950 | 2015-01-14 |
| 231 | 2015-01-13 | 14,848,695 | 20,000 | 0.44 | 73 | 3,340,510,368 | 14,403,234 | 0.970 | 2015-01-09 |
| 232 | 2015-01-08 | 14,828,695 | -50,000 | 0.44 | 72 | 3,340,510,368 | 14,087,260 | 0.950 | 2015-01-06 |
| 233 | 2014-10-03 | 14,878,695 | -50,000 | 0.45 | 72 | 3,337,852,702 | 13,093,252 | 0.880 | 2014-09-29 |
| 234 | 2014-09-05 | 14,928,695 | 30,000 | 0.45 | 73 | 3,337,852,702 | 14,630,121 | 0.980 | 2014-09-03 |
| 235 | 2014-09-02 | 14,898,695 | 180,000 | 0.45 | 72 | 3,337,852,702 | 14,153,760 | 0.950 | 2014-08-29 |
| 236 | 2014-09-01 | 14,718,695 | 60,000 | 0.44 | 72 | 3,337,852,702 | 13,835,573 | 0.940 | 2014-08-28 |
| 237 | 2014-08-11 | 14,658,695 | -30,000 | 0.44 | 71 | 3,337,852,702 | 15,391,630 | 1.050 | 2014-08-07 |
| 238 | 2014-08-08 | 14,688,695 | -90,000 | 0.44 | 71 | 3,337,852,702 | 15,863,791 | 1.080 | 2014-08-06 |
| 239 | 2014-08-04 | 14,778,695 | 30,000 | 0.44 | 71 | 3,337,852,702 | 15,813,204 | 1.070 | 2014-07-31 |
| 240 | 2014-08-01 | 14,748,695 | 50,000 | 0.44 | 71 | 3,337,852,702 | 15,338,643 | 1.040 | 2014-07-30 |
| 241 | 2014-07-23 | 14,698,695 | 80,000 | 0.44 | 70 | 3,337,852,702 | 13,081,839 | 0.890 | 2014-07-21 |
| 242 | 2014-07-04 | 14,618,695 | -30,000 | 0.44 | 70 | 3,337,852,702 | 12,425,891 | 0.850 | 2014-07-02 |
| 243 | 2014-06-09 | 14,648,695 | 40,000 | 0.44 | 71 | 3,337,852,702 | 12,597,878 | 0.860 | 2014-06-05 |
| 244 | 2014-06-04 | 14,608,695 | 990,000 | 0.44 | 71 | 3,337,852,702 | 12,563,478 | 0.860 | 2014-05-30 |
| 245 | 2014-05-30 | 13,618,695 | 50,000 | 0.41 | 70 | 3,337,852,702 | 11,848,265 | 0.870 | 2014-05-28 |
| 246 | 2014-04-15 | 13,568,695 | 50,000 | 0.41 | 69 | 3,337,852,702 | 11,940,452 | 0.880 | 2014-04-11 |
| 247 | 2014-04-09 | 13,518,695 | 12,000 | 0.41 | 69 | 3,337,852,702 | 11,626,078 | 0.860 | 2014-04-07 |
| 248 | 2014-04-03 | 13,506,695 | -400,000 | 0.40 | 69 | 3,337,852,702 | 11,750,825 | 0.870 | 2014-04-01 |
| 249 | 2014-03-24 | 13,906,695 | 40,000 | 0.42 | 70 | 3,337,852,702 | 11,542,557 | 0.830 | 2014-03-20 |
| 250 | 2014-03-21 | 13,866,695 | 38,000 | 0.42 | 70 | 3,337,852,702 | 11,648,024 | 0.840 | 2014-03-19 |
| 251 | 2014-03-20 | 13,828,695 | -180,000 | 0.41 | 70 | 3,337,852,702 | 11,892,678 | 0.860 | 2014-03-18 |
| 252 | 2014-03-05 | 14,008,695 | -100,000 | 0.42 | 71 | 3,337,852,702 | 12,607,826 | 0.900 | 2014-03-03 |
| 253 | 2014-02-28 | 14,108,695 | -300,000 | 0.42 | 71 | 3,337,852,702 | 13,121,086 | 0.930 | 2014-02-26 |
| 254 | 2014-02-13 | 14,408,695 | -70,000 | 0.43 | 71 | 3,337,852,702 | 13,976,434 | 0.970 | 2014-02-11 |
| 255 | 2014-02-12 | 14,478,695 | -40,000 | 0.43 | 72 | 3,337,852,702 | 13,754,760 | 0.950 | 2014-02-10 |
| 256 | 2014-01-28 | 14,518,695 | 34,000 | 0.43 | 72 | 3,337,852,702 | 14,083,134 | 0.970 | 2014-01-24 |
| 257 | 2014-01-24 | 14,484,695 | 180,000 | 0.43 | 71 | 3,337,852,702 | 14,629,542 | 1.010 | 2014-01-22 |
| 258 | 2014-01-15 | 14,304,695 | -300,000 | 0.43 | 71 | 3,337,852,702 | 14,304,695 | 1.000 | 2014-01-13 |
| 259 | 2013-12-19 | 14,604,695 | 100,000 | 0.44 | 71 | 3,337,852,702 | 15,188,883 | 1.040 | 2013-12-17 |
| 260 | 2013-12-09 | 14,504,695 | 50,000 | 0.43 | 70 | 3,337,852,702 | 15,520,024 | 1.070 | 2013-12-05 |
| 261 | 2013-12-06 | 14,454,695 | 10,000 | 0.43 | 69 | 3,337,852,702 | 15,611,071 | 1.080 | 2013-12-04 |
| 262 | 2013-12-04 | 14,444,695 | -108,000 | 0.43 | 69 | 3,337,852,702 | 15,166,930 | 1.050 | 2013-12-02 |
| 263 | 2013-11-28 | 14,552,695 | -2,000 | 0.44 | 70 | 3,337,852,702 | 14,698,222 | 1.010 | 2013-11-26 |
| 264 | 2013-11-27 | 14,554,695 | -20,000 | 0.44 | 71 | 3,337,852,702 | 14,845,789 | 1.020 | 2013-11-25 |
| 265 | 2013-11-01 | 14,574,695 | 144,000 | 0.44 | 72 | 3,337,852,702 | 16,177,911 | 1.110 | 2013-10-30 |
| 266 | 2013-10-28 | 14,430,695 | 88,000 | 0.43 | 72 | 3,337,852,702 | 15,585,151 | 1.080 | 2013-10-24 |
| 267 | 2013-10-10 | 14,342,695 | -20,000 | 0.43 | 72 | 3,337,852,702 | 16,780,953 | 1.170 | 2013-10-08 |
| 268 | 2013-09-04 | 14,362,695 | -108,000 | 0.43 | 72 | 3,337,852,702 | 16,804,353 | 1.170 | 2013-09-02 |
| 269 | 2013-08-27 | 14,470,695 | 20,000 | 0.43 | 73 | 3,337,852,702 | 17,654,248 | 1.220 | 2013-08-23 |
| 270 | 2013-08-16 | 14,450,695 | -30,000 | 0.43 | 72 | 3,337,852,702 | 18,785,904 | 1.300 | 2013-08-13 |
| 271 | 2013-08-01 | 14,480,695 | -15,000 | 0.43 | 70 | 3,337,852,702 | 16,073,571 | 1.110 | 2013-07-30 |
| 272 | 2013-07-22 | 14,495,695 | -300,000 | 0.43 | 71 | 3,337,852,702 | 16,235,178 | 1.120 | 2013-07-18 |
| 273 | 2013-07-11 | 14,795,695 | 1,000 | 0.44 | 72 | 3,337,852,702 | 15,683,437 | 1.060 | 2013-07-09 |
| 274 | 2013-06-24 | 14,794,695 | 200,000 | 0.44 | 71 | 3,337,852,702 | 16,126,218 | 1.090 | 2013-06-20 |
| 275 | 2013-06-20 | 14,594,695 | 66,000 | 0.44 | 71 | 3,337,852,702 | 16,492,005 | 1.130 | 2013-06-18 |
| 276 | 2013-05-30 | 14,528,695 | 50,000 | 0.44 | 71 | 3,337,852,702 | 17,870,295 | 1.230 | 2013-05-28 |
| 277 | 2013-05-23 | 14,478,695 | -186,000 | 0.43 | 71 | 3,337,852,702 | 17,664,008 | 1.220 | 2013-05-21 |
| 278 | 2013-05-21 | 14,664,695 | -150,000 | 0.44 | 71 | 3,337,852,702 | 16,424,458 | 1.120 | 2013-05-16 |
| 279 | 2013-05-15 | 14,814,695 | 50,000 | 0.44 | 71 | 3,337,852,702 | 17,036,899 | 1.150 | 2013-05-13 |
| 280 | 2013-05-08 | 14,764,695 | -600 | 0.44 | 71 | 3,337,852,702 | 17,127,046 | 1.160 | 2013-05-06 |
| 281 | 2013-04-16 | 14,765,295 | -30,000 | 0.44 | 72 | 3,337,852,702 | 15,651,213 | 1.060 | 2013-04-12 |
| 282 | 2013-03-28 | 14,795,295 | 20,000 | 0.44 | 73 | 3,337,852,702 | 17,014,589 | 1.150 | 2013-03-26 |
| 283 | 2013-03-27 | 14,775,295 | 20,000 | 0.44 | 73 | 3,337,852,702 | 16,843,836 | 1.140 | 2013-03-25 |
| 284 | 2013-03-20 | 14,755,295 | 30,000 | 0.44 | 72 | 3,337,852,702 | 16,083,272 | 1.090 | 2013-03-18 |
| 285 | 2013-03-19 | 14,725,295 | 90,000 | 0.44 | 72 | 3,337,852,702 | 16,934,089 | 1.150 | 2013-03-15 |
| 286 | 2013-03-15 | 14,635,295 | 210,000 | 0.44 | 71 | 3,337,852,702 | 16,830,589 | 1.150 | 2013-03-13 |
| 287 | 2013-03-14 | 14,425,295 | 40,000 | 0.43 | 70 | 3,337,852,702 | 16,733,342 | 1.160 | 2013-03-12 |
| 288 | 2013-02-22 | 14,385,295 | 100,000 | 0.43 | 69 | 3,337,852,702 | 18,557,031 | 1.290 | 2013-02-20 |
| 289 | 2013-02-08 | 14,285,295 | -1,000 | 0.43 | 69 | 3,337,852,702 | 19,570,854 | 1.370 | 2013-02-06 |
| 290 | 2013-02-04 | 14,286,295 | -4,000 | 0.43 | 70 | 3,337,852,702 | 20,715,128 | 1.450 | 2013-01-31 |
| 291 | 2013-01-29 | 14,290,295 | -60,000 | 0.43 | 70 | 3,337,852,702 | 21,292,540 | 1.490 | 2013-01-25 |
| 292 | 2013-01-25 | 14,350,295 | -100,000 | 0.43 | 71 | 3,337,852,702 | 23,103,975 | 1.610 | 2013-01-23 |
| 293 | 2013-01-22 | 14,450,295 | -50,000 | 0.43 | 71 | 3,337,852,702 | 23,698,484 | 1.640 | 2013-01-18 |
| 294 | 2013-01-18 | 14,500,295 | -50,000 | 0.43 | 72 | 3,337,852,702 | 24,070,490 | 1.660 | 2013-01-16 |
| 295 | 2013-01-16 | 14,550,295 | -20,000 | 0.44 | 72 | 3,337,852,702 | 24,444,496 | 1.680 | 2013-01-14 |
| 296 | 2013-01-14 | 14,570,295 | -200,000 | 0.44 | 73 | 3,337,852,702 | 24,623,799 | 1.690 | 2013-01-10 |
| 297 | 2013-01-11 | 14,770,295 | -46,000 | 0.44 | 73 | 3,337,852,702 | 24,075,581 | 1.630 | 2013-01-09 |
| 298 | 2013-01-10 | 14,816,295 | -160,000 | 0.44 | 74 | 3,337,852,702 | 22,668,931 | 1.530 | 2013-01-08 |
| 299 | 2013-01-09 | 14,976,295 | 151,142 | 0.45 | 74 | 3,337,852,702 | 24,261,598 | 1.620 | 2013-01-07 |
| 300 | 2013-01-07 | 14,825,153 | -62,000 | 0.44 | 72 | 3,337,852,702 | 20,755,214 | 1.400 | 2013-01-03 |
| 301 | 2013-01-04 | 14,887,153 | -60,000 | 0.45 | 73 | 3,337,852,702 | 20,693,143 | 1.390 | 2013-01-02 |
| 302 | 2013-01-03 | 14,947,153 | 300,000 | 0.45 | 73 | 3,337,852,702 | 19,132,356 | 1.280 | 2012-12-31 |
| 303 | 2012-12-14 | 14,647,153 | 100,000 | 0.44 | 73 | 3,337,852,702 | 17,869,527 | 1.220 | 2012-12-12 |
| 304 | 2012-12-06 | 14,547,153 | 100,000 | 0.44 | 73 | 3,337,852,702 | 17,020,169 | 1.170 | 2012-12-04 |
| 305 | 2012-12-05 | 14,447,153 | -80,000 | 0.43 | 73 | 3,337,852,702 | 16,758,697 | 1.160 | 2012-12-03 |
| 306 | 2012-12-04 | 14,527,153 | -60,000 | 0.44 | 73 | 3,337,852,702 | 17,432,584 | 1.200 | 2012-11-30 |
| 307 | 2012-11-28 | 14,587,153 | 100,000 | 0.44 | 74 | 3,337,852,702 | 15,316,511 | 1.050 | 2012-11-26 |
| 308 | 2012-11-23 | 14,487,153 | 52,000 | 0.43 | 74 | 3,337,852,702 | 14,921,768 | 1.030 | 2012-11-21 |
| 309 | 2012-11-22 | 14,435,153 | 100,000 | 0.43 | 74 | 3,337,852,702 | 14,435,153 | 1.000 | 2012-11-20 |
| 310 | 2012-11-16 | 14,335,153 | 200,000 | 0.43 | 74 | 3,337,852,702 | 14,765,208 | 1.030 | 2012-11-14 |
| 311 | 2012-11-15 | 14,135,153 | 10,000 | 0.42 | 74 | 3,337,852,702 | 14,559,208 | 1.030 | 2012-11-13 |
| 312 | 2012-11-12 | 14,125,153 | -100,000 | 0.42 | 73 | 3,337,852,702 | 15,113,914 | 1.070 | 2012-11-08 |
| 313 | 2012-11-09 | 14,225,153 | 70,000 | 0.43 | 73 | 3,337,852,702 | 16,216,674 | 1.140 | 2012-11-07 |
| 314 | 2012-11-08 | 14,155,153 | 60,000 | 0.42 | 72 | 3,337,852,702 | 15,995,323 | 1.130 | 2012-11-06 |
| 315 | 2012-11-06 | 14,095,153 | -20,000 | 0.42 | 72 | 3,337,852,702 | 15,786,571 | 1.120 | 2012-11-02 |
| 316 | 2012-11-02 | 14,115,153 | -15,000 | 0.42 | 73 | 3,337,852,702 | 14,820,911 | 1.050 | 2012-10-31 |
| 317 | 2012-09-18 | 14,130,153 | 32,000 | 0.42 | 74 | 3,337,852,702 | 12,999,741 | 0.920 | 2012-09-14 |
| 318 | 2012-09-04 | 14,098,153 | 2,000 | 0.42 | 73 | 3,337,852,702 | 13,111,282 | 0.930 | 2012-08-31 |
| 319 | 2012-08-24 | 14,096,153 | -30,000 | 0.42 | 72 | 3,337,852,702 | 13,673,268 | 0.970 | 2012-08-22 |
| 320 | 2012-07-26 | 14,126,153 | 46,000 | 0.42 | 73 | 3,337,852,702 | 13,702,368 | 0.970 | 2012-07-24 |
| 321 | 2012-07-19 | 14,080,153 | -10,000 | 0.42 | 72 | 3,337,852,702 | 13,939,351 | 0.990 | 2012-07-17 |
| 322 | 2012-07-12 | 14,090,153 | 50,000 | 0.42 | 73 | 3,337,852,702 | 14,371,956 | 1.020 | 2012-07-10 |
| 323 | 2012-06-26 | 14,040,153 | -200,000 | 0.42 | 73 | 3,337,852,702 | 13,759,350 | 0.980 | 2012-06-22 |
| 324 | 2012-06-21 | 14,240,153 | 50,000 | 0.43 | 74 | 3,337,852,702 | 13,955,350 | 0.980 | 2012-06-19 |
| 325 | 2012-06-15 | 14,190,153 | 200,000 | 0.43 | 74 | 3,337,852,702 | 14,332,055 | 1.010 | 2012-06-13 |
| 326 | 2012-06-14 | 13,990,153 | 200,000 | 0.42 | 73 | 3,337,852,702 | 14,409,858 | 1.030 | 2012-06-12 |
| 327 | 2012-06-01 | 13,790,153 | -10,000 | 0.41 | 72 | 3,337,852,702 | 13,100,645 | 0.950 | 2012-05-30 |
| 328 | 2012-05-23 | 13,800,153 | 2,000 | 0.41 | 71 | 3,337,852,702 | 12,420,138 | 0.900 | 2012-05-21 |
| 329 | 2012-05-17 | 13,798,153 | 80,000 | 0.41 | 70 | 3,337,852,702 | 12,832,282 | 0.930 | 2012-05-15 |
| 330 | 2012-05-02 | 13,718,153 | 40,000 | 0.41 | 69 | 3,337,852,702 | 13,580,971 | 0.990 | 2012-04-27 |
| 331 | 2012-04-17 | 13,678,153 | 20,000 | 0.41 | 68 | 3,337,852,702 | 12,857,464 | 0.940 | 2012-04-13 |
| 332 | 2012-02-21 | 13,658,153 | -30,000 | 0.41 | 67 | 3,337,818,702 | 13,931,316 | 1.020 | 2012-02-17 |
| 333 | 2012-02-17 | 13,688,153 | 180,000 | 0.41 | 67 | 3,337,818,702 | 13,961,916 | 1.020 | 2012-02-15 |
| 334 | 2012-02-14 | 13,508,153 | 40,000 | 0.40 | 67 | 3,337,818,702 | 13,508,153 | 1.000 | 2012-02-10 |
| 335 | 2012-01-26 | 13,468,153 | -50,000 | 0.40 | 66 | 3,337,818,702 | 11,717,293 | 0.870 | 2012-01-19 |
| 336 | 2012-01-13 | 13,518,153 | 50,000 | 0.40 | 67 | 3,337,818,702 | 10,814,522 | 0.800 | 2012-01-11 |
| 337 | 2012-01-06 | 13,468,153 | 100,000 | 0.40 | 66 | 3,337,818,702 | 9,966,433 | 0.740 | 2012-01-04 |
| 338 | 2011-12-28 | 13,368,153 | 60,000 | 0.40 | 65 | 3,337,818,702 | 9,892,433 | 0.740 | 2011-12-22 |
| 339 | 2011-12-09 | 13,308,153 | 10,000 | 0.40 | 64 | 3,337,818,702 | 11,045,767 | 0.830 | 2011-12-07 |
| 340 | 2011-11-28 | 13,298,153 | -100,000 | 0.40 | 63 | 3,337,818,702 | 10,239,578 | 0.770 | 2011-11-24 |
| 341 | 2011-11-03 | 13,398,153 | 30,000 | 0.40 | 63 | 3,337,818,702 | 12,192,319 | 0.910 | 2011-11-01 |
| 342 | 2011-11-01 | 13,368,153 | 200,000 | 0.40 | 63 | 3,337,818,702 | 12,833,427 | 0.960 | 2011-10-28 |
| 343 | 2011-10-25 | 13,168,153 | -30,000 | 0.39 | 62 | 3,337,818,702 | 11,851,338 | 0.900 | 2011-10-21 |
| 344 | 2011-10-21 | 13,198,153 | 20,000 | 0.40 | 62 | 3,337,818,702 | 11,218,430 | 0.850 | 2011-10-19 |
| 345 | 2011-10-20 | 13,178,153 | 30,000 | 0.39 | 62 | 3,337,818,702 | 10,278,959 | 0.780 | 2011-10-18 |
| 346 | 2011-10-14 | 13,148,153 | -20,000 | 0.39 | 62 | 3,337,818,702 | 13,937,042 | 1.060 | 2011-10-12 |
| 347 | 2011-10-12 | 13,168,153 | -50,000 | 0.39 | 63 | 3,337,818,702 | 11,851,338 | 0.900 | 2011-10-10 |
| 348 | 2011-10-11 | 13,218,153 | 10,000 | 0.40 | 64 | 3,337,818,702 | 9,649,252 | 0.730 | 2011-10-07 |
| 349 | 2011-10-10 | 13,208,153 | -50,000 | 0.40 | 63 | 3,337,818,702 | 9,641,952 | 0.730 | 2011-10-06 |
| 350 | 2011-10-07 | 13,258,153 | -140,000 | 0.40 | 63 | 3,337,818,702 | 9,280,707 | 0.700 | 2011-10-04 |
| 351 | 2011-10-06 | 13,398,153 | -100,000 | 0.40 | 64 | 3,337,818,702 | 9,512,689 | 0.710 | 2011-10-03 |
| 352 | 2011-10-03 | 13,498,153 | 40,000 | 0.40 | 64 | 3,337,818,702 | 9,583,689 | 0.710 | 2011-09-28 |
| 353 | 2011-09-22 | 13,458,153 | 40,000 | 0.40 | 64 | 3,337,634,702 | 11,304,849 | 0.840 | 2011-09-20 |
| 354 | 2011-09-09 | 13,418,153 | 100,000 | 0.40 | 62 | 3,337,634,702 | 13,418,153 | 1.000 | 2011-09-07 |
| 355 | 2011-08-30 | 13,318,153 | -70,000 | 0.40 | 62 | 3,337,634,702 | 13,984,061 | 1.050 | 2011-08-26 |
| 356 | 2011-08-25 | 13,388,153 | 60,000 | 0.40 | 63 | 3,337,634,702 | 14,459,205 | 1.080 | 2011-08-23 |
| 357 | 2011-08-15 | 13,328,153 | 78,000 | 0.40 | 62 | 3,337,634,702 | 13,727,998 | 1.030 | 2011-08-11 |
| 358 | 2011-07-27 | 13,250,153 | 20,000 | 0.40 | 61 | 3,337,634,702 | 17,225,199 | 1.300 | 2011-07-25 |
| 359 | 2011-07-26 | 13,230,153 | -50,000 | 0.40 | 61 | 3,337,634,702 | 17,463,802 | 1.320 | 2011-07-22 |
| 360 | 2011-07-20 | 13,280,153 | -452,193 | 0.40 | 62 | 3,337,634,702 | 17,795,405 | 1.340 | 2011-07-18 |
| 361 | 2011-07-11 | 13,732,346 | -10,000 | 0.41 | 63 | 3,337,634,702 | 18,675,991 | 1.360 | 2011-07-07 |
| 362 | 2011-06-22 | 13,742,346 | 16,000 | 0.41 | 64 | 3,337,634,702 | 16,078,545 | 1.170 | 2011-06-20 |
| 363 | 2011-06-20 | 13,726,346 | -20,000 | 0.41 | 63 | 3,337,634,702 | 16,471,615 | 1.200 | 2011-06-16 |
| 364 | 2011-06-10 | 13,746,346 | 42,000 | 0.41 | 64 | 3,337,634,702 | 17,457,859 | 1.270 | 2011-06-08 |
| 365 | 2011-05-30 | 13,704,346 | 20,000 | 0.41 | 62 | 3,337,634,702 | 17,678,606 | 1.290 | 2011-05-26 |
| 366 | 2011-05-26 | 13,684,346 | -40,000 | 0.41 | 61 | 3,337,634,702 | 17,926,493 | 1.310 | 2011-05-24 |
| 367 | 2011-05-20 | 13,724,346 | 50,000 | 0.41 | 62 | 3,337,634,702 | 19,214,084 | 1.400 | 2011-05-18 |
| 368 | 2011-05-03 | 13,674,346 | -10,000 | 0.41 | 61 | 3,337,634,702 | 19,280,828 | 1.410 | 2011-04-28 |
| 369 | 2011-04-19 | 13,684,346 | -20,000 | 0.41 | 62 | 3,337,634,702 | 19,979,145 | 1.460 | 2011-04-15 |
| 370 | 2011-04-12 | 13,704,346 | -179,142 | 0.41 | 63 | 3,337,634,702 | 20,419,476 | 1.490 | 2011-04-08 |
| 371 | 2011-04-07 | 13,883,488 | 700,000 | 0.42 | 64 | 3,337,634,702 | 20,964,067 | 1.510 | 2011-04-04 |
| 372 | 2011-03-16 | 13,183,488 | -30,000 | 0.40 | 63 | 3,337,498,702 | 17,929,544 | 1.360 | 2011-03-14 |
| 373 | 2011-03-14 | 13,213,488 | -200,000 | 0.40 | 64 | 3,337,498,702 | 18,366,748 | 1.390 | 2011-03-10 |
| 374 | 2011-03-11 | 13,413,488 | -20,000 | 0.40 | 65 | 3,337,498,702 | 18,778,883 | 1.400 | 2011-03-09 |
| 375 | 2011-03-09 | 13,433,488 | -50,000 | 0.40 | 65 | 3,337,498,702 | 19,075,553 | 1.420 | 2011-03-07 |
| 376 | 2011-02-28 | 13,483,488 | -90,539,862 | 0.40 | 66 | 3,337,498,702 | 18,876,883 | 1.400 | 2011-02-24 |
| 377 | 2011-02-15 | 104,023,350 | -10,000 | 3.12 | 67 | 3,337,498,702 | 158,115,492 | 1.520 | 2011-02-11 |
| 378 | 2011-02-11 | 104,033,350 | 111,000 | 3.12 | 68 | 3,337,464,702 | 160,211,359 | 1.540 | 2011-02-09 |
| 379 | 2011-01-28 | 103,922,350 | 20,000 | 3.11 | 67 | 3,337,464,702 | 168,354,207 | 1.620 | 2011-01-26 |
| 380 | 2011-01-18 | 103,902,350 | 10,000 | 3.12 | 66 | 3,335,336,702 | 172,477,901 | 1.660 | 2011-01-14 |
| 381 | 2011-01-13 | 103,892,350 | -50,000 | 3.11 | 65 | 3,335,336,702 | 174,539,148 | 1.680 | 2011-01-11 |
| 382 | 2011-01-06 | 103,942,350 | -70,000 | 3.12 | 65 | 3,335,336,702 | 172,544,301 | 1.660 | 2011-01-04 |
| 383 | 2010-12-17 | 104,012,350 | 119,000 | 3.81 | 66 | 2,732,787,343 | 165,379,637 | 1.590 | 2010-12-15 |
| 384 | 2010-12-16 | 103,893,350 | -20,000 | 3.80 | 65 | 2,732,787,343 | 167,268,294 | 1.610 | 2010-12-14 |
| 385 | 2010-12-15 | 103,913,350 | -50,000 | 3.80 | 66 | 2,732,787,343 | 168,339,627 | 1.620 | 2010-12-13 |
| 386 | 2010-12-14 | 103,963,350 | -50,000 | 3.80 | 66 | 2,732,787,343 | 169,460,261 | 1.630 | 2010-12-10 |
| 387 | 2010-12-13 | 104,013,350 | -50,000 | 3.81 | 66 | 2,732,787,343 | 168,501,627 | 1.620 | 2010-12-09 |
| 388 | 2010-12-10 | 104,063,350 | -50,000 | 3.81 | 65 | 2,732,787,343 | 168,582,627 | 1.620 | 2010-12-08 |
| 389 | 2010-12-06 | 104,113,350 | -20,000 | 3.81 | 65 | 2,732,787,343 | 173,869,295 | 1.670 | 2010-12-02 |
| 390 | 2010-12-03 | 104,133,350 | -20,000 | 3.81 | 66 | 2,732,787,343 | 172,861,361 | 1.660 | 2010-12-01 |
| 391 | 2010-12-01 | 104,153,350 | -10,000 | 3.81 | 66 | 2,732,787,343 | 159,354,626 | 1.530 | 2010-11-29 |
| 392 | 2010-11-25 | 104,163,350 | -10,000 | 3.81 | 66 | 2,732,787,343 | 161,453,193 | 1.550 | 2010-11-23 |
| 393 | 2010-11-22 | 104,173,350 | 347,000 | 3.81 | 66 | 2,732,787,343 | 156,260,025 | 1.500 | 2010-11-18 |
| 394 | 2010-11-18 | 103,826,350 | 30,000 | 3.80 | 65 | 2,732,787,343 | 160,930,843 | 1.550 | 2010-11-16 |
| 395 | 2010-11-17 | 103,796,350 | -140,000 | 3.80 | 64 | 2,732,787,343 | 159,846,379 | 1.540 | 2010-11-15 |
| 396 | 2010-11-12 | 103,936,350 | 1,050,000 | 3.80 | 64 | 2,732,787,343 | 173,573,705 | 1.670 | 2010-11-10 |
| 397 | 2010-11-09 | 102,886,350 | -20,000 | 3.76 | 63 | 2,732,787,343 | 174,906,795 | 1.700 | 2010-11-05 |
| 398 | 2010-10-29 | 102,906,350 | 40,000 | 3.77 | 64 | 2,732,787,343 | 164,650,160 | 1.600 | 2010-10-27 |
| 399 | 2010-10-28 | 102,866,350 | -60,000 | 3.76 | 63 | 2,732,787,343 | 166,643,487 | 1.620 | 2010-10-26 |
| 400 | 2010-10-27 | 102,926,350 | 20,000 | 3.77 | 64 | 2,732,787,343 | 169,828,478 | 1.650 | 2010-10-25 |
| 401 | 2010-10-19 | 102,906,350 | -20,000 | 3.77 | 63 | 2,732,787,343 | 181,115,176 | 1.760 | 2010-10-15 |
| 402 | 2010-10-14 | 102,926,350 | 20,000 | 3.77 | 63 | 2,732,787,343 | 171,887,005 | 1.670 | 2010-10-12 |
| 403 | 2010-10-13 | 102,906,350 | 410,000 | 3.77 | 62 | 2,732,787,343 | 171,853,605 | 1.670 | 2010-10-11 |
| 404 | 2010-10-07 | 102,496,350 | -102,250 | 3.75 | 62 | 2,732,787,343 | 169,118,978 | 1.650 | 2010-10-05 |
| 405 | 2010-10-06 | 102,598,600 | 70,000 | 3.75 | 63 | 2,732,787,343 | 171,339,662 | 1.670 | 2010-10-04 |
| 406 | 2010-10-04 | 102,528,600 | -10,000 | 3.75 | 62 | 2,732,787,343 | 166,096,332 | 1.620 | 2010-09-29 |
| 407 | 2010-09-29 | 102,538,600 | 200,000 | 3.75 | 63 | 2,732,787,343 | 171,239,462 | 1.670 | 2010-09-27 |
| 408 | 2010-09-24 | 102,338,600 | -30,000 | 3.74 | 62 | 2,732,787,343 | 169,882,076 | 1.660 | 2010-09-21 |
| 409 | 2010-09-22 | 102,368,600 | 20,000 | 3.75 | 62 | 2,732,787,343 | 164,813,446 | 1.610 | 2010-09-20 |
| 410 | 2010-09-21 | 102,348,600 | -50,000 | 3.75 | 62 | 2,732,787,343 | 155,569,872 | 1.520 | 2010-09-17 |
| 411 | 2010-09-13 | 102,398,600 | 50,000 | 3.75 | 63 | 2,732,787,343 | 161,789,788 | 1.580 | 2010-09-09 |
| 412 | 2010-09-10 | 102,348,600 | 50,000 | 3.75 | 62 | 2,732,787,343 | 163,757,760 | 1.600 | 2010-09-08 |
| 413 | 2010-09-07 | 102,298,600 | -100,000 | 3.74 | 62 | 2,732,787,343 | 156,516,858 | 1.530 | 2010-09-03 |
| 414 | 2010-09-06 | 102,398,600 | -30,000 | 3.75 | 62 | 2,732,787,343 | 150,525,942 | 1.470 | 2010-09-02 |
| 415 | 2010-09-01 | 102,428,600 | -50,000 | 3.75 | 63 | 2,732,787,343 | 150,570,042 | 1.470 | 2010-08-30 |
| 416 | 2010-08-11 | 102,478,600 | 315,000 | 3.75 | 63 | 2,732,787,343 | 171,139,262 | 1.670 | 2010-08-09 |
| 417 | 2010-08-10 | 102,163,600 | 30,000 | 3.74 | 63 | 2,732,787,343 | 170,613,212 | 1.670 | 2010-08-06 |
| 418 | 2010-07-22 | 102,133,600 | 14,000 | 3.74 | 63 | 2,732,787,343 | 169,541,776 | 1.660 | 2010-07-20 |
| 419 | 2010-07-13 | 102,119,600 | -100,000 | 3.74 | 62 | 2,732,787,343 | 176,666,908 | 1.730 | 2010-07-09 |
| 420 | 2010-07-12 | 102,219,600 | 100,000 | 3.74 | 63 | 2,732,787,343 | 177,862,104 | 1.740 | 2010-07-08 |
| 421 | 2010-07-07 | 102,119,600 | -50,000 | 3.74 | 62 | 2,732,787,343 | 169,518,536 | 1.660 | 2010-07-05 |
| 422 | 2010-07-06 | 102,169,600 | -50,000 | 3.74 | 62 | 2,732,787,343 | 168,579,840 | 1.650 | 2010-07-02 |
| 423 | 2010-07-05 | 102,219,600 | -60,000 | 3.74 | 62 | 2,732,787,343 | 164,573,556 | 1.610 | 2010-06-30 |
| 424 | 2010-06-30 | 102,279,600 | -100,000 | 3.74 | 62 | 2,732,787,343 | 170,806,932 | 1.670 | 2010-06-28 |
| 425 | 2010-06-25 | 102,379,600 | -50,000 | 3.75 | 62 | 2,732,787,343 | 160,735,972 | 1.570 | 2010-06-23 |
| 426 | 2010-06-24 | 102,429,600 | -50,000 | 3.75 | 63 | 2,732,787,343 | 162,863,064 | 1.590 | 2010-06-22 |
| 427 | 2010-06-23 | 102,479,600 | 30,000 | 3.75 | 63 | 2,732,787,343 | 158,843,380 | 1.550 | 2010-06-21 |
| 428 | 2010-06-17 | 102,449,600 | -20,000 | 3.75 | 62 | 2,732,787,343 | 145,478,432 | 1.420 | 2010-06-14 |
| 429 | 2010-06-15 | 102,469,600 | -100,000 | 3.75 | 63 | 2,732,787,343 | 125,012,912 | 1.220 | 2010-06-11 |
| 430 | 2010-06-14 | 102,569,600 | 20,000 | 3.75 | 64 | 2,732,787,343 | 123,083,520 | 1.200 | 2010-06-10 |
| 431 | 2010-06-04 | 102,549,600 | 50,000 | 3.75 | 63 | 2,732,787,343 | 131,263,488 | 1.280 | 2010-06-02 |
| 432 | 2010-05-28 | 102,499,600 | -50,000 | 3.75 | 62 | 2,732,787,343 | 125,049,512 | 1.220 | 2010-05-26 |
| 433 | 2010-05-25 | 102,549,600 | 80,000 | 3.75 | 62 | 2,732,787,343 | 125,110,512 | 1.220 | 2010-05-20 |
| 434 | 2010-05-24 | 102,469,600 | -50,000 | 3.75 | 62 | 2,732,787,343 | 130,136,392 | 1.270 | 2010-05-19 |
| 435 | 2010-05-19 | 102,519,600 | 40,000 | 3.75 | 62 | 2,732,787,343 | 138,401,460 | 1.350 | 2010-05-17 |
| 436 | 2010-05-10 | 102,479,600 | -110,000 | 3.75 | 62 | 2,732,787,343 | 144,496,236 | 1.410 | 2010-05-06 |
| 437 | 2010-05-07 | 102,589,600 | 70,000 | 3.75 | 63 | 2,732,787,343 | 148,754,920 | 1.450 | 2010-05-05 |
| 438 | 2010-05-06 | 102,519,600 | -60,000 | 3.75 | 62 | 2,732,787,343 | 153,779,400 | 1.500 | 2010-05-04 |
| 439 | 2010-05-05 | 102,579,600 | 20,000 | 3.75 | 62 | 2,732,787,343 | 155,920,992 | 1.520 | 2010-05-03 |
| 440 | 2010-04-30 | 102,559,600 | 38,000 | 3.75 | 62 | 2,732,787,343 | 156,916,188 | 1.530 | 2010-04-28 |
| 441 | 2010-04-22 | 102,521,600 | 10,000 | 3.75 | 62 | 2,732,787,343 | 171,211,072 | 1.670 | 2010-04-20 |
| 442 | 2010-04-19 | 102,511,600 | 90,589,862 | 3.75 | 61 | 2,732,787,343 | 185,545,996 | 1.810 | 2010-04-15 |
| 443 | 2010-04-08 | 11,921,738 | 230,000 | 0.44 | 60 | 2,732,787,343 | 23,366,606 | 1.960 | 2010-04-01 |
| 444 | 2010-04-07 | 11,691,738 | 132,280 | 0.43 | 59 | 2,732,787,343 | 23,149,641 | 1.980 | 2010-03-31 |
| 445 | 2010-03-31 | 11,559,458 | -10,000 | 0.42 | 59 | 2,732,787,343 | 24,274,862 | 2.100 | 2010-03-29 |
| 446 | 2010-03-29 | 11,569,458 | -30,000 | 0.42 | 60 | 2,732,787,343 | 24,411,556 | 2.110 | 2010-03-25 |
| 447 | 2010-03-26 | 11,599,458 | -10,000 | 0.42 | 60 | 2,732,787,343 | 24,822,840 | 2.140 | 2010-03-24 |
| 448 | 2010-03-23 | 11,609,458 | -100,000 | 0.42 | 61 | 2,732,787,343 | 25,424,713 | 2.190 | 2010-03-19 |
| 449 | 2010-03-22 | 11,709,458 | -50,000 | 0.43 | 61 | 2,732,787,343 | 23,418,916 | 2.000 | 2010-03-18 |
| 450 | 2010-03-19 | 11,759,458 | -10,000 | 0.43 | 61 | 2,732,787,343 | 23,048,538 | 1.960 | 2010-03-17 |
| 451 | 2010-03-18 | 11,769,458 | -80,000 | 0.43 | 62 | 2,732,787,343 | 22,479,665 | 1.910 | 2010-03-16 |
| 452 | 2010-03-15 | 11,849,458 | -100,000 | 0.43 | 62 | 2,732,787,343 | 22,869,454 | 1.930 | 2010-03-11 |
| 453 | 2010-03-09 | 11,949,458 | -20,000 | 0.44 | 62 | 2,732,787,343 | 21,987,003 | 1.840 | 2010-03-05 |
| 454 | 2010-03-08 | 11,969,458 | 20,000 | 0.44 | 63 | 2,732,787,343 | 21,545,024 | 1.800 | 2010-03-04 |
| 455 | 2010-03-03 | 11,949,458 | -20,000 | 0.44 | 62 | 2,732,787,343 | 22,225,992 | 1.860 | 2010-03-01 |
| 456 | 2010-02-25 | 11,969,458 | 500,000 | 0.44 | 62 | 2,732,787,343 | 20,108,689 | 1.680 | 2010-02-23 |
| 457 | 2010-02-24 | 11,469,458 | 50,000 | 0.42 | 61 | 2,732,787,343 | 19,498,079 | 1.700 | 2010-02-22 |
| 458 | 2010-02-19 | 11,419,458 | -10,000 | 0.42 | 61 | 2,732,787,343 | 20,212,441 | 1.770 | 2010-02-17 |
| 459 | 2010-02-10 | 11,429,458 | 10,000 | 0.42 | 61 | 2,732,787,343 | 18,172,838 | 1.590 | 2010-02-08 |
| 460 | 2010-02-09 | 11,419,458 | 60,000 | 0.42 | 60 | 2,732,787,343 | 19,184,689 | 1.680 | 2010-02-05 |
| 461 | 2010-02-08 | 11,359,458 | 60,000 | 0.42 | 58 | 2,732,787,343 | 19,992,646 | 1.760 | 2010-02-04 |
| 462 | 2010-02-02 | 11,299,458 | 30,000 | 0.41 | 56 | 2,732,787,343 | 18,757,100 | 1.660 | 2010-01-29 |
| 463 | 2010-02-01 | 11,269,458 | 30,000 | 0.41 | 55 | 2,732,787,343 | 19,045,384 | 1.690 | 2010-01-28 |
| 464 | 2010-01-28 | 11,239,458 | 50,000 | 0.41 | 54 | 2,732,787,343 | 20,006,235 | 1.780 | 2010-01-26 |
| 465 | 2010-01-26 | 11,189,458 | 40,000 | 0.41 | 53 | 2,732,787,343 | 21,819,443 | 1.950 | 2010-01-22 |
| 466 | 2010-01-22 | 11,149,458 | 20,000 | 0.41 | 53 | 2,732,787,343 | 23,748,346 | 2.130 | 2010-01-20 |
| 467 | 2010-01-20 | 11,129,458 | 20,000 | 0.41 | 52 | 2,732,787,343 | 24,039,629 | 2.160 | 2010-01-18 |
| 468 | 2010-01-19 | 11,109,458 | 50,000 | 0.41 | 51 | 2,732,787,343 | 23,774,240 | 2.140 | 2010-01-15 |
| 469 | 2010-01-18 | 11,059,458 | 10,000 | 0.40 | 50 | 2,732,787,343 | 23,556,646 | 2.130 | 2010-01-14 |
| 470 | 2010-01-14 | 11,049,458 | -10,000 | 0.40 | 49 | 2,732,787,343 | 24,750,786 | 2.240 | 2010-01-12 |
| 471 | 2010-01-13 | 11,059,458 | 100,000 | 0.40 | 50 | 2,732,787,343 | 24,662,591 | 2.230 | 2010-01-11 |
| 472 | 2010-01-12 | 10,959,458 | 13,500 | 0.40 | 46 | 2,732,787,343 | 24,329,997 | 2.220 | 2010-01-08 |
| 473 | 2010-01-11 | 10,945,958 | -10,000 | 0.40 | 45 | 2,732,787,343 | 24,300,027 | 2.220 | 2010-01-07 |
| 474 | 2010-01-06 | 10,955,958 | 10,000 | 0.40 | 45 | 2,732,787,343 | 25,308,263 | 2.310 | 2010-01-04 |
| 475 | 2010-01-05 | 10,945,958 | 440,000 | 0.40 | 44 | 2,732,787,343 | 24,847,325 | 2.270 | 2009-12-31 |
| 476 | 2009-12-29 | 10,505,958 | -20,000 | 0.38 | 43 | 2,732,787,343 | 24,163,703 | 2.300 | 2009-12-24 |
| 477 | 2009-12-28 | 10,525,958 | 20,000 | 0.45 | 44 | 2,342,787,343 | 24,525,482 | 2.330 | 2009-12-22 |
| 478 | 2009-12-22 | 10,505,958 | 20,000 | 0.45 | 43 | 2,342,787,343 | 24,689,001 | 2.350 | 2009-12-18 |
| 479 | 2009-12-16 | 10,485,958 | -69,250 | 0.45 | 42 | 2,342,787,343 | 31,772,453 | 3.030 | 2009-12-14 |
| 480 | 2009-12-15 | 10,555,208 | -600,000 | 0.45 | 44 | 2,342,787,343 | 30,187,895 | 2.860 | 2009-12-11 |
| 481 | 2009-12-14 | 11,155,208 | -100,000 | 0.48 | 44 | 2,342,787,343 | 31,569,239 | 2.830 | 2009-12-10 |
| 482 | 2009-12-11 | 11,255,208 | -20,000 | 0.48 | 43 | 2,342,787,343 | 32,640,103 | 2.900 | 2009-12-09 |
| 483 | 2009-12-10 | 11,275,208 | -30,000 | 0.48 | 44 | 2,342,787,343 | 33,825,624 | 3.000 | 2009-12-08 |
| 484 | 2009-12-09 | 11,305,208 | -20,000 | 0.48 | 45 | 2,342,787,343 | 29,054,385 | 2.570 | 2009-12-07 |
| 485 | 2009-12-01 | 11,325,208 | -10,000 | 0.48 | 45 | 2,342,787,343 | 25,934,726 | 2.290 | 2009-11-27 |
| 486 | 2009-11-20 | 11,335,208 | 50,000 | 0.48 | 45 | 2,342,787,343 | 27,771,260 | 2.450 | 2009-11-18 |
| 487 | 2009-11-19 | 11,285,208 | 10,000 | 0.48 | 45 | 2,342,787,343 | 28,777,280 | 2.550 | 2009-11-17 |
| 488 | 2009-11-18 | 11,275,208 | 10,000 | 0.48 | 45 | 2,342,787,343 | 29,090,037 | 2.580 | 2009-11-16 |
| 489 | 2009-11-16 | 11,265,208 | 30,000 | 0.48 | 44 | 2,342,787,343 | 31,542,582 | 2.800 | 2009-11-12 |
| 490 | 2009-11-13 | 11,235,208 | -110,000 | 0.48 | 44 | 2,342,787,343 | 27,638,612 | 2.460 | 2009-11-11 |
| 491 | 2009-11-12 | 11,345,208 | 30,000 | 0.48 | 45 | 2,342,787,343 | 27,228,499 | 2.400 | 2009-11-10 |
| 492 | 2009-11-10 | 11,315,208 | 20,000 | 0.48 | 45 | 2,342,787,343 | 26,703,891 | 2.360 | 2009-11-06 |
| 493 | 2009-11-09 | 11,295,208 | 10,000 | 0.48 | 45 | 2,342,787,343 | 27,108,499 | 2.400 | 2009-11-05 |
| 494 | 2009-11-03 | 11,285,208 | 10,000 | 0.48 | 45 | 2,342,787,343 | 28,213,020 | 2.500 | 2009-10-30 |
| 495 | 2009-10-30 | 11,275,208 | -20,000 | 0.48 | 44 | 2,342,787,343 | 27,060,499 | 2.400 | 2009-10-28 |
| 496 | 2009-10-22 | 11,295,208 | 8,000 | 0.48 | 46 | 2,342,787,343 | 26,204,883 | 2.320 | 2009-10-20 |
| 497 | 2009-10-21 | 11,287,208 | -40,000 | 0.48 | 46 | 2,342,787,343 | 27,427,915 | 2.430 | 2009-10-19 |
| 498 | 2009-10-16 | 11,327,208 | 800,000 | 0.48 | 46 | 2,342,787,343 | 21,521,695 | 1.900 | 2009-10-14 |
| 499 | 2009-10-15 | 10,527,208 | 1,400,000 | 0.45 | 46 | 2,342,787,343 | 20,212,239 | 1.920 | 2009-10-13 |
| 500 | 2009-10-08 | 9,127,208 | -50,000 | 0.39 | 45 | 2,342,787,343 | 17,341,695 | 1.900 | 2009-10-06 |
| 501 | 2009-10-07 | 9,177,208 | -3,600,000 | 0.39 | 46 | 2,342,787,343 | 17,436,695 | 1.900 | 2009-10-05 |
| 502 | 2009-10-06 | 12,777,208 | -400,000 | 0.55 | 47 | 2,342,787,343 | 24,532,239 | 1.920 | 2009-10-02 |
| 503 | 2009-09-25 | 13,177,208 | -110,000 | 0.56 | 47 | 2,342,787,343 | 27,935,681 | 2.120 | 2009-09-23 |
| 504 | 2009-09-24 | 13,287,208 | 20,000 | 0.57 | 46 | 2,342,787,343 | 27,637,393 | 2.080 | 2009-09-22 |
| 505 | 2009-09-23 | 13,267,208 | -104,000 | 0.57 | 46 | 2,342,787,343 | 28,789,841 | 2.170 | 2009-09-21 |
| 506 | 2009-09-21 | 13,371,208 | 10,000 | 0.57 | 46 | 2,342,787,343 | 25,405,295 | 1.900 | 2009-09-17 |
| 507 | 2009-09-14 | 13,361,208 | -12,000 | 0.57 | 46 | 2,342,787,343 | 26,989,640 | 2.020 | 2009-09-10 |
| 508 | 2009-09-02 | 13,373,208 | -30,000 | 0.71 | 47 | 1,892,747,674 | 25,141,631 | 1.880 | 2009-08-31 |
| 509 | 2009-09-01 | 13,403,208 | 12,000 | 0.71 | 47 | 1,892,747,674 | 24,259,806 | 1.810 | 2009-08-28 |
| 510 | 2009-08-28 | 13,391,208 | 10,000 | 0.71 | 46 | 1,892,747,674 | 27,318,064 | 2.040 | 2009-08-26 |
| 511 | 2009-08-26 | 13,381,208 | 20,000 | 0.71 | 45 | 1,892,747,674 | 28,368,161 | 2.120 | 2009-08-24 |
| 512 | 2009-08-24 | 13,361,208 | 38,000 | 0.80 | 45 | 1,670,747,674 | 27,123,252 | 2.030 | 2009-08-20 |
| 513 | 2009-08-20 | 13,323,208 | -18,000 | 0.80 | 45 | 1,670,747,674 | 25,447,327 | 1.910 | 2009-08-18 |
| 514 | 2009-08-19 | 13,341,208 | -30,000 | 0.80 | 44 | 1,670,747,674 | 27,749,713 | 2.080 | 2009-08-17 |
| 515 | 2009-08-18 | 13,371,208 | 10,000 | 0.80 | 44 | 1,670,747,674 | 29,416,658 | 2.200 | 2009-08-14 |
| 516 | 2009-08-17 | 13,361,208 | 40,000 | 0.80 | 44 | 1,670,747,674 | 30,864,390 | 2.310 | 2009-08-13 |
| 517 | 2009-08-14 | 13,321,208 | 50,000 | 0.80 | 43 | 1,670,747,674 | 31,171,627 | 2.340 | 2009-08-12 |
| 518 | 2009-08-10 | 13,271,208 | -30,000 | 0.79 | 43 | 1,670,747,674 | 34,107,005 | 2.570 | 2009-08-06 |
| 519 | 2009-08-07 | 13,301,208 | 10,000 | 0.80 | 43 | 1,670,747,674 | 31,390,851 | 2.360 | 2009-08-05 |
| 520 | 2009-08-05 | 13,291,208 | 10,000 | 0.80 | 43 | 1,670,747,674 | 31,367,251 | 2.360 | 2009-08-03 |
| 521 | 2009-08-04 | 13,281,208 | -500,000 | 0.79 | 42 | 1,670,747,674 | 31,343,651 | 2.360 | 2009-07-31 |
| 522 | 2009-08-03 | 13,781,208 | -14,000 | 0.82 | 43 | 1,670,747,674 | 33,212,711 | 2.410 | 2009-07-30 |
| 523 | 2009-07-31 | 13,795,208 | -520,000 | 0.83 | 43 | 1,670,747,674 | 31,728,978 | 2.300 | 2009-07-29 |
| 524 | 2009-07-30 | 14,315,208 | 20,000 | 0.86 | 43 | 1,670,747,674 | 30,348,241 | 2.120 | 2009-07-28 |
| 525 | 2009-07-29 | 14,295,208 | -10,438 | 0.86 | 43 | 1,670,747,674 | 27,303,847 | 1.910 | 2009-07-27 |
| 526 | 2009-07-28 | 14,305,646 | -730,000 | 0.86 | 43 | 1,670,747,674 | 25,893,219 | 1.810 | 2009-07-24 |
| 527 | 2009-07-27 | 15,035,646 | 50,000 | 0.90 | 45 | 1,670,747,674 | 24,959,172 | 1.660 | 2009-07-23 |
| 528 | 2009-07-22 | 14,985,646 | 50,000 | 0.90 | 45 | 1,670,747,674 | 21,279,617 | 1.420 | 2009-07-20 |
| 529 | 2009-07-20 | 14,935,646 | 50,000 | 0.89 | 45 | 1,670,747,674 | 20,461,835 | 1.370 | 2009-07-16 |
| 530 | 2009-07-17 | 14,885,646 | 9,250 | 0.89 | 45 | 1,670,747,674 | 20,839,904 | 1.400 | 2009-07-15 |
| 531 | 2009-07-16 | 14,876,396 | -50,000 | 0.89 | 45 | 1,670,747,674 | 19,785,607 | 1.330 | 2009-07-14 |
| 532 | 2009-07-13 | 14,926,396 | -10,000 | 0.89 | 46 | 1,670,747,674 | 17,463,883 | 1.170 | 2009-07-09 |
| 533 | 2009-07-08 | 14,936,396 | -4,000 | 0.89 | 46 | 1,670,747,674 | 20,313,499 | 1.360 | 2009-07-06 |
| 534 | 2009-07-07 | 14,940,396 | -80,900 | 0.89 | 47 | 1,670,747,674 | 17,480,263 | 1.170 | 2009-07-03 |
| 535 | 2009-07-06 | 15,021,296 | 1,000,000 | 0.90 | 48 | 1,670,747,674 | 17,124,277 | 1.140 | 2009-07-02 |
| 536 | 2009-07-03 | 14,021,296 | -54,000 | 0.84 | 47 | 1,670,747,674 | 16,264,703 | 1.160 | 2009-06-30 |
| 537 | 2009-06-30 | 14,075,296 | 2,082,696 | 0.84 | 47 | 1,670,747,674 | 17,031,108 | 1.210 | 2009-06-26 |
| 538 | 2009-06-26 | 11,992,600 | 40,000 | 1.08 | 44 | 1,113,831,783 | 13,791,490 | 1.150 | 2009-06-24 |
| 539 | 2009-06-25 | 11,952,600 | -6,000 | 1.07 | 43 | 1,113,831,783 | 13,506,438 | 1.130 | 2009-06-23 |
| 540 | 2009-06-23 | 11,958,600 | -210,000 | 1.07 | 44 | 1,113,831,783 | 14,230,734 | 1.190 | 2009-06-19 |
| 541 | 2009-06-22 | 12,168,600 | -270,000 | 1.09 | 45 | 1,113,831,783 | 14,480,634 | 1.190 | 2009-06-18 |
| 542 | 2009-06-19 | 12,438,600 | 30,000 | 1.12 | 46 | 1,113,831,783 | 14,553,162 | 1.170 | 2009-06-17 |
| 543 | 2009-06-18 | 12,408,600 | -100,000 | 1.11 | 45 | 1,113,831,783 | 14,393,976 | 1.160 | 2009-06-16 |
| 544 | 2009-06-16 | 12,508,600 | -20,000 | 1.12 | 45 | 1,113,831,783 | 15,510,664 | 1.240 | 2009-06-12 |
| 545 | 2009-06-04 | 12,528,600 | -321,950 | 1.12 | 46 | 1,113,831,783 | 15,786,036 | 1.260 | 2009-06-02 |
| 546 | 2009-06-03 | 12,850,550 | 32,000 | 1.15 | 48 | 1,113,831,783 | 17,990,770 | 1.400 | 2009-06-01 |
| 547 | 2009-06-02 | 12,818,550 | -30,000 | 1.15 | 47 | 1,113,831,783 | 14,997,704 | 1.170 | 2009-05-29 |
| 548 | 2009-06-01 | 12,848,550 | -26,000 | 1.15 | 47 | 1,113,831,783 | 14,647,347 | 1.140 | 2009-05-27 |
| 549 | 2009-05-29 | 12,874,550 | -4,000 | 1.16 | 47 | 1,113,831,783 | 15,063,224 | 1.170 | 2009-05-26 |
| 550 | 2009-05-27 | 12,878,550 | 33,950 | 1.16 | 47 | 1,113,831,783 | 14,810,333 | 1.150 | 2009-05-25 |
| 551 | 2009-05-26 | 12,844,600 | 4,066,000 | 1.15 | 45 | 1,113,831,783 | 14,129,060 | 1.100 | 2009-05-22 |
| 552 | 2009-05-22 | 8,778,600 | 38,000 | 0.79 | 43 | 1,113,831,783 | 10,007,604 | 1.140 | 2009-05-20 |
| 553 | 2009-05-20 | 8,740,600 | -50,000 | 0.78 | 41 | 1,113,831,783 | 10,051,690 | 1.150 | 2009-05-18 |
| 554 | 2009-05-13 | 8,790,600 | 100,000 | 0.79 | 41 | 1,113,831,783 | 8,438,976 | 0.960 | 2009-05-11 |
| 555 | 2009-05-07 | 8,690,600 | 100,000 | 0.78 | 41 | 1,113,831,783 | 7,473,916 | 0.860 | 2009-05-05 |
| 556 | 2009-04-30 | 8,590,600 | -100,000 | 0.77 | 40 | 1,113,831,783 | 6,357,044 | 0.740 | 2009-04-28 |
| 557 | 2009-04-21 | 8,690,600 | -50,000 | 0.78 | 41 | 1,113,831,783 | 6,952,480 | 0.800 | 2009-04-17 |
| 558 | 2009-04-07 | 8,740,600 | 50,000 | 0.78 | 41 | 1,113,831,783 | 6,205,826 | 0.710 | 2009-04-03 |
| 559 | 2009-04-06 | 8,690,600 | 100,000 | 0.78 | 41 | 1,113,831,783 | 6,517,950 | 0.750 | 2009-04-02 |
| 560 | 2009-02-02 | 8,590,600 | 186,000 | 0.77 | 40 | 1,113,831,783 | 5,154,360 | 0.600 | 2009-01-29 |
| 561 | 2008-12-23 | 8,404,600 | 20,000 | 0.75 | 39 | 1,113,831,783 | 5,967,266 | 0.710 | 2008-12-19 |
| 562 | 2008-12-16 | 8,384,600 | 660,000 | 0.75 | 39 | 1,113,831,783 | 4,779,222 | 0.570 | 2008-12-12 |
| 563 | 2008-11-14 | 7,724,600 | 30,000 | 0.69 | 39 | 1,113,831,783 | 3,939,546 | 0.510 | 2008-11-12 |
| 564 | 2008-11-06 | 7,694,600 | 300,000 | 0.69 | 38 | 1,113,831,783 | 3,000,894 | 0.390 | 2008-11-04 |
| 565 | 2008-10-27 | 7,394,600 | -370,000 | 0.66 | 37 | 1,113,831,783 | 3,253,624 | 0.440 | 2008-10-23 |
| 566 | 2008-10-21 | 7,764,600 | 6,000 | 0.70 | 38 | 1,113,831,783 | 3,882,300 | 0.500 | 2008-10-17 |
| 567 | 2008-09-26 | 7,758,600 | 8,000 | 0.70 | 37 | 1,113,831,783 | 5,896,536 | 0.760 | 2008-09-24 |
| 568 | 2008-09-16 | 7,750,600 | 270,000 | 0.70 | 36 | 1,113,831,783 | 6,122,974 | 0.790 | 2008-09-11 |
| 569 | 2008-09-12 | 7,480,600 | 4,000 | 0.67 | 35 | 1,113,831,783 | 6,433,316 | 0.860 | 2008-09-10 |
| 570 | 2008-09-01 | 7,476,600 | 40,000 | 0.67 | 34 | 1,113,831,783 | 6,056,046 | 0.810 | 2008-08-28 |
| 571 | 2008-06-24 | 7,436,600 | -20,000 | 0.96 | 34 | 773,831,783 | 10,708,704 | 1.440 | 2008-06-20 |
| 572 | 2008-06-11 | 7,456,600 | -20,000 | 0.96 | 35 | 773,831,783 | 12,377,956 | 1.660 | 2008-06-06 |
| 573 | 2008-06-10 | 7,476,600 | -40,000 | 0.97 | 36 | 773,831,783 | 11,813,028 | 1.580 | 2008-06-05 |
| 574 | 2008-06-02 | 7,516,600 | -92,350 | 0.97 | 36 | 773,831,783 | 12,026,560 | 1.600 | 2008-05-29 |
| 575 | 2008-05-27 | 7,608,950 | -60,000 | 0.98 | 37 | 773,831,783 | 11,337,336 | 1.490 | 2008-05-23 |
| 576 | 2008-05-07 | 7,668,950 | 60,000 | 0.99 | 37 | 773,831,783 | 13,037,215 | 1.700 | 2008-05-05 |
| 577 | 2008-04-25 | 7,608,950 | -118,000 | 0.98 | 37 | 773,831,783 | 12,554,768 | 1.650 | 2008-04-23 |
| 578 | 2008-04-21 | 7,726,950 | -102,000 | 1.00 | 38 | 773,831,783 | 13,213,085 | 1.710 | 2008-04-17 |
| 579 | 2008-04-08 | 7,828,950 | -30,000 | 1.01 | 38 | 773,831,783 | 13,230,926 | 1.690 | 2008-04-03 |
| 580 | 2008-04-07 | 7,858,950 | -20,000 | 1.02 | 39 | 773,831,783 | 13,124,447 | 1.670 | 2008-04-02 |
| 581 | 2008-04-03 | 7,878,950 | -32,000 | 1.02 | 39 | 773,831,783 | 13,000,268 | 1.650 | 2008-04-01 |
| 582 | 2008-04-02 | 7,910,950 | -30,000 | 1.02 | 39 | 773,831,783 | 12,261,973 | 1.550 | 2008-03-31 |
| 583 | 2008-03-19 | 7,940,950 | -92,350 | 1.03 | 39 | 773,831,783 | 10,958,511 | 1.380 | 2008-03-17 |
| 584 | 2008-03-18 | 8,033,300 | 92,350 | 1.04 | 40 | 773,831,783 | 12,531,948 | 1.560 | 2008-03-14 |
| 585 | 2008-03-12 | 7,940,950 | 10,000 | 1.03 | 39 | 773,831,783 | 12,705,520 | 1.600 | 2008-03-10 |
| 586 | 2008-03-03 | 7,930,950 | -423,093 | 1.02 | 38 | 773,831,783 | 13,958,472 | 1.760 | 2008-02-28 |
| 587 | 2008-02-21 | 8,354,043 | -100,000 | 1.08 | 39 | 773,831,783 | 15,371,439 | 1.840 | 2008-02-19 |
| 588 | 2008-02-05 | 8,454,043 | -10,000 | 1.09 | 40 | 773,831,783 | 14,625,494 | 1.730 | 2008-02-01 |
| 589 | 2008-01-30 | 8,464,043 | 100,000 | 1.09 | 40 | 773,831,783 | 15,658,480 | 1.850 | 2008-01-28 |
| 590 | 2008-01-23 | 8,364,043 | -510,000 | 1.08 | 39 | 773,831,783 | 16,560,805 | 1.980 | 2008-01-21 |
| 591 | 2008-01-18 | 8,874,043 | 26,000 | 1.15 | 41 | 773,831,783 | 18,546,750 | 2.090 | 2008-01-16 |
| 592 | 2008-01-14 | 8,848,043 | -30,000 | 1.14 | 41 | 773,831,783 | 20,881,381 | 2.360 | 2008-01-10 |
| 593 | 2008-01-11 | 8,878,043 | 20,000 | 1.15 | 41 | 773,831,783 | 18,821,451 | 2.120 | 2008-01-09 |
| 594 | 2008-01-09 | 8,858,043 | 10,000 | 1.14 | 41 | 773,831,783 | 20,727,821 | 2.340 | 2008-01-07 |
| 595 | 2007-12-20 | 8,848,043 | 104,000 | 1.14 | 41 | 773,831,783 | 23,889,716 | 2.700 | 2007-12-18 |
| 596 | 2007-12-13 | 8,744,043 | 10,000 | 1.13 | 41 | 773,831,783 | 27,281,414 | 3.120 | 2007-12-11 |
| 597 | 2007-12-12 | 8,734,043 | 50,000 | 1.13 | 42 | 773,831,783 | 26,376,810 | 3.020 | 2007-12-10 |
| 598 | 2007-12-11 | 8,684,043 | -176,000 | 1.12 | 42 | 773,831,783 | 25,965,289 | 2.990 | 2007-12-07 |
| 599 | 2007-12-07 | 8,860,043 | -50,000 | 1.14 | 43 | 773,831,783 | 26,934,531 | 3.040 | 2007-12-05 |
| 600 | 2007-12-04 | 8,910,043 | 220,000 | 1.15 | 43 | 773,831,783 | 27,621,133 | 3.100 | 2007-11-30 |
| 601 | 2007-11-30 | 8,690,043 | -102,000 | 1.12 | 42 | 773,831,783 | 26,330,830 | 3.030 | 2007-11-28 |
| 602 | 2007-11-29 | 8,792,043 | -10,000 | 1.14 | 43 | 773,831,783 | 26,551,970 | 3.020 | 2007-11-27 |
| 603 | 2007-11-28 | 8,802,043 | -50,000 | 1.14 | 42 | 773,831,783 | 26,758,211 | 3.040 | 2007-11-26 |
| 604 | 2007-11-27 | 8,852,043 | -198,000 | 1.14 | 42 | 773,831,783 | 26,290,568 | 2.970 | 2007-11-23 |
| 605 | 2007-11-26 | 9,050,043 | -100,000 | 1.17 | 41 | 773,831,783 | 25,521,121 | 2.820 | 2007-11-22 |
| 606 | 2007-11-21 | 9,150,043 | -2,000 | 1.18 | 41 | 773,831,783 | 30,103,641 | 3.290 | 2007-11-19 |
| 607 | 2007-11-16 | 9,152,043 | -100,000 | 1.18 | 41 | 773,831,783 | 31,025,426 | 3.390 | 2007-11-14 |
| 608 | 2007-11-15 | 9,252,043 | 496,000 | 1.20 | 41 | 773,831,783 | 30,716,783 | 3.320 | 2007-11-13 |
| 609 | 2007-11-14 | 8,756,043 | -2,000 | 1.13 | 39 | 773,831,783 | 29,770,546 | 3.400 | 2007-11-12 |
| 610 | 2007-11-12 | 8,758,043 | -10,000 | 1.13 | 39 | 773,831,783 | 31,791,696 | 3.630 | 2007-11-08 |
| 611 | 2007-11-09 | 8,768,043 | -10,000 | 1.13 | 40 | 773,831,783 | 31,652,635 | 3.610 | 2007-11-07 |
| 612 | 2007-11-08 | 8,778,043 | 10,000 | 1.13 | 39 | 773,831,783 | 30,547,590 | 3.480 | 2007-11-06 |
| 613 | 2007-11-07 | 8,768,043 | 208,000 | 1.13 | 39 | 773,831,783 | 28,759,181 | 3.280 | 2007-11-05 |
| 614 | 2007-11-06 | 8,560,043 | 2,000 | 1.11 | 38 | 773,831,783 | 30,131,351 | 3.520 | 2007-11-02 |
| 615 | 2007-11-05 | 8,558,043 | -56,000 | 1.11 | 38 | 773,831,783 | 31,493,598 | 3.680 | 2007-11-01 |
| 616 | 2007-11-02 | 8,614,043 | -48,000 | 1.11 | 38 | 773,831,783 | 31,958,100 | 3.710 | 2007-10-31 |
| 617 | 2007-11-01 | 8,662,043 | -10,000 | 1.12 | 38 | 773,831,783 | 30,230,530 | 3.490 | 2007-10-30 |
| 618 | 2007-10-30 | 8,672,043 | -3,000,000 | 1.12 | 39 | 773,831,783 | 30,872,473 | 3.560 | 2007-10-26 |
| 619 | 2007-10-29 | 11,672,043 | -10,000 | 1.51 | 40 | 773,831,783 | 42,369,516 | 3.630 | 2007-10-25 |
| 620 | 2007-10-26 | 11,682,043 | -2,000 | 1.51 | 40 | 773,831,783 | 42,405,816 | 3.630 | 2007-10-24 |
| 621 | 2007-10-25 | 11,684,043 | -8,000 | 1.51 | 40 | 773,831,783 | 43,932,002 | 3.760 | 2007-10-23 |
| 622 | 2007-10-24 | 11,692,043 | -102,000 | 1.51 | 41 | 773,831,783 | 43,260,559 | 3.700 | 2007-10-22 |
| 623 | 2007-10-23 | 11,794,043 | -54,000 | 1.52 | 40 | 773,831,783 | 41,515,031 | 3.520 | 2007-10-18 |
| 624 | 2007-10-22 | 11,848,043 | -182,000 | 1.53 | 40 | 773,831,783 | 43,126,877 | 3.640 | 2007-10-17 |
| 625 | 2007-10-18 | 12,030,043 | -50,000 | 1.55 | 41 | 773,831,783 | 37,413,434 | 3.110 | 2007-10-16 |
| 626 | 2007-10-17 | 12,080,043 | 44,000 | 1.56 | 43 | 773,831,783 | 37,689,734 | 3.120 | 2007-10-15 |
| 627 | 2007-10-16 | 12,036,043 | -88,000 | 1.56 | 43 | 773,831,783 | 37,552,454 | 3.120 | 2007-10-12 |
| 628 | 2007-10-15 | 12,124,043 | -5,000 | 1.57 | 43 | 773,831,783 | 37,948,255 | 3.130 | 2007-10-11 |
| 629 | 2007-10-12 | 12,129,043 | -359,000 | 1.57 | 43 | 773,831,783 | 36,265,839 | 2.990 | 2007-10-10 |
| 630 | 2007-10-09 | 12,488,043 | 4,000 | 1.61 | 45 | 773,831,783 | 37,464,129 | 3.000 | 2007-10-05 |
| 631 | 2007-10-05 | 12,484,043 | 50,000 | 1.61 | 45 | 773,831,783 | 38,076,331 | 3.050 | 2007-10-03 |
| 632 | 2007-10-04 | 12,434,043 | -120,000 | 1.61 | 44 | 773,831,783 | 38,794,214 | 3.120 | 2007-10-02 |
| 633 | 2007-10-03 | 12,554,043 | -10,000 | 1.62 | 44 | 773,831,783 | 39,796,316 | 3.170 | 2007-09-28 |
| 634 | 2007-10-02 | 12,564,043 | 110,000 | 1.62 | 44 | 773,831,783 | 41,335,701 | 3.290 | 2007-09-27 |
| 635 | 2007-09-28 | 12,454,043 | 40,000 | 1.61 | 44 | 773,831,783 | 39,728,397 | 3.190 | 2007-09-25 |
| 636 | 2007-09-25 | 12,414,043 | 20,000 | 1.60 | 43 | 773,831,783 | 40,097,359 | 3.230 | 2007-09-21 |
| 637 | 2007-09-20 | 12,394,043 | 30,000 | 1.60 | 42 | 773,831,783 | 32,968,154 | 2.660 | 2007-09-18 |
| 638 | 2007-09-18 | 12,364,043 | -50,000 | 1.60 | 42 | 773,831,783 | 33,877,478 | 2.740 | 2007-09-14 |
| 639 | 2007-09-14 | 12,414,043 | 30,000 | 1.60 | 43 | 773,831,783 | 35,131,742 | 2.830 | 2007-09-12 |
| 640 | 2007-09-12 | 12,384,043 | 130,000 | 1.60 | 43 | 773,831,783 | 36,656,767 | 2.960 | 2007-09-10 |
| 641 | 2007-09-10 | 12,254,043 | -60,000 | 1.58 | 42 | 773,831,783 | 38,845,316 | 3.170 | 2007-09-06 |
| 642 | 2007-09-07 | 12,314,043 | 344,000 | 1.59 | 42 | 773,831,783 | 40,143,780 | 3.260 | 2007-09-05 |
| 643 | 2007-09-05 | 11,970,043 | -100,000 | 1.55 | 41 | 773,831,783 | 36,987,433 | 3.090 | 2007-09-03 |
| 644 | 2007-09-04 | 12,070,043 | 40,000 | 1.56 | 41 | 773,831,783 | 36,813,631 | 3.050 | 2007-08-31 |
| 645 | 2007-09-03 | 12,030,043 | -14,000 | 1.55 | 40 | 773,831,783 | 36,932,232 | 3.070 | 2007-08-30 |
| 646 | 2007-08-31 | 12,044,043 | 40,000 | 1.56 | 40 | 773,831,783 | 36,252,569 | 3.010 | 2007-08-29 |
| 647 | 2007-08-30 | 12,004,043 | 4,000 | 1.55 | 39 | 773,831,783 | 36,612,331 | 3.050 | 2007-08-28 |
| 648 | 2007-08-29 | 12,000,043 | 20,000 | 1.55 | 39 | 773,831,783 | 39,120,140 | 3.260 | 2007-08-27 |
| 649 | 2007-08-28 | 11,980,043 | -10,000 | 1.55 | 39 | 773,831,783 | 35,700,528 | 2.980 | 2007-08-24 |
| 650 | 2007-08-27 | 11,990,043 | 340,000 | 1.55 | 39 | 773,831,783 | 35,730,328 | 2.980 | 2007-08-23 |
| 651 | 2007-08-23 | 11,650,043 | -30,000 | 1.51 | 38 | 773,831,783 | 30,756,114 | 2.640 | 2007-08-21 |
| 652 | 2007-08-22 | 11,680,043 | -16,000 | 1.51 | 39 | 773,831,783 | 30,835,314 | 2.640 | 2007-08-20 |
| 653 | 2007-08-21 | 11,696,043 | -148,000 | 1.51 | 39 | 773,831,783 | 26,433,057 | 2.260 | 2007-08-17 |
| 654 | 2007-08-20 | 11,844,043 | 210,000 | 1.53 | 38 | 773,831,783 | 29,965,429 | 2.530 | 2007-08-16 |
| 655 | 2007-08-15 | 11,634,043 | -50,000 | 1.50 | 38 | 773,831,783 | 34,785,789 | 2.990 | 2007-08-13 |
| 656 | 2007-08-14 | 11,684,043 | -90,000 | 1.51 | 38 | 773,831,783 | 33,883,725 | 2.900 | 2007-08-10 |
| 657 | 2007-08-13 | 11,774,043 | 240,000 | 1.52 | 38 | 773,831,783 | 36,852,755 | 3.130 | 2007-08-09 |
| 658 | 2007-08-10 | 11,534,043 | -100,000 | 1.49 | 37 | 773,831,783 | 35,640,193 | 3.090 | 2007-08-08 |
| 659 | 2007-08-09 | 11,634,043 | -242,000 | 1.50 | 37 | 773,831,783 | 31,062,895 | 2.670 | 2007-08-07 |
| 660 | 2007-08-07 | 11,876,043 | -142,000 | 1.53 | 37 | 773,831,783 | 41,447,390 | 3.490 | 2007-08-03 |
| 661 | 2007-08-03 | 12,018,043 | -10,000 | 1.55 | 37 | 773,831,783 | 43,505,316 | 3.620 | 2007-08-01 |
| 662 | 2007-08-01 | 12,028,043 | 120,000 | 1.55 | 38 | 773,831,783 | 45,466,003 | 3.780 | 2007-07-30 |
| 663 | 2007-07-31 | 11,908,043 | -102,000 | 1.54 | 39 | 773,831,783 | 43,821,598 | 3.680 | 2007-07-27 |
| 664 | 2007-07-30 | 12,010,043 | -38,000 | 1.55 | 39 | 773,831,783 | 46,118,565 | 3.840 | 2007-07-26 |
| 665 | 2007-07-27 | 12,048,043 | 70,000 | 1.56 | 39 | 773,831,783 | 50,119,859 | 4.160 | 2007-07-25 |
| 666 | 2007-07-26 | 11,978,043 | -32,000 | 1.55 | 38 | 773,831,783 | 47,433,050 | 3.960 | 2007-07-24 |
| 667 | 2007-07-25 | 12,010,043 | -24,000 | 1.55 | 39 | 773,831,783 | 45,157,762 | 3.760 | 2007-07-23 |
| 668 | 2007-07-24 | 12,034,043 | -390,000 | 1.56 | 41 | 773,831,783 | 38,749,618 | 3.220 | 2007-07-20 |
| 669 | 2007-07-23 | 12,424,043 | -62,000 | 1.61 | 42 | 773,831,783 | 36,775,167 | 2.960 | 2007-07-19 |
| 670 | 2007-07-20 | 12,486,043 | -124,000 | 1.61 | 43 | 773,831,783 | 35,335,502 | 2.830 | 2007-07-18 |
| 671 | 2007-07-19 | 12,610,043 | -2,400 | 1.63 | 44 | 773,831,783 | 32,155,610 | 2.550 | 2007-07-17 |
| 672 | 2007-07-18 | 12,612,443 | -760,000 | 1.63 | 45 | 773,831,783 | 30,900,485 | 2.450 | 2007-07-16 |
| 673 | 2007-07-17 | 13,372,443 | -100,000 | 1.73 | 46 | 773,831,783 | 34,367,179 | 2.570 | 2007-07-13 |
| 674 | 2007-07-13 | 13,472,443 | 20,000 | 1.74 | 46 | 773,831,783 | 33,411,659 | 2.480 | 2007-07-11 |
| 675 | 2007-07-12 | 13,452,443 | -20,000 | 1.74 | 46 | 773,831,783 | 34,169,205 | 2.540 | 2007-07-10 |
| 676 | 2007-07-11 | 13,472,443 | -34,000 | 1.74 | 46 | 773,831,783 | 36,375,596 | 2.700 | 2007-07-09 |
| 677 | 2007-07-10 | 13,506,443 | 110,000 | 1.75 | 48 | 773,831,783 | 35,792,074 | 2.650 | 2007-07-06 |
| 678 | 2007-07-09 | 13,396,443 | 34,000 | 1.73 | 47 | 773,831,783 | 32,553,356 | 2.430 | 2007-07-05 |
| 679 | 2007-07-06 | 13,362,443 | -130,000 | 1.73 | 46 | 773,831,783 | 31,936,239 | 2.390 | 2007-07-04 |
| 680 | 2007-07-05 | 13,492,443 | -90,000 | 1.74 | 46 | 773,831,783 | 29,143,677 | 2.160 | 2007-07-03 |
| 681 | 2007-07-04 | 13,582,443 | 2,000 | 1.76 | 46 | 773,831,783 | 27,979,833 | 2.060 | 2007-06-29 |
| 682 | 2007-07-03 | 13,580,443 | -180,000 | 1.75 | 46 | 773,831,783 | 29,062,148 | 2.140 | 2007-06-28 |
| 683 | 2007-06-29 | 13,760,443 | -280,000 | 1.78 | 46 | 773,831,783 | 27,245,677 | 1.980 | 2007-06-27 |
| 684 | 2007-06-28 | 14,040,443 | -182,000 | 1.81 | 47 | 773,831,783 | 27,519,268 | 1.960 | 2007-06-26 |
| 685 | 2007-06-27 | 14,222,443 | 35,000 | 1.84 | 47 | 773,831,783 | 28,444,886 | 2.000 | 2007-06-25 |
| 686 | 2007-06-26 | 14,187,443 | 1.83 | 46 | 773,831,783 | 25,679,272 | 1.810 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy