Minmetals Land Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00230  1991-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CVP Securities Limited 星火證券有限公司

CCASSID: B01771

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.960 2025-11-11
2 2025-11-12 0.960 2025-11-10
3 2016-08-18 0 -55,000 0.00 3,344,278,701 0 0.970 2016-08-16
4 2016-06-08 55,000 -15,000 0.00 3,344,278,701 48,950 0.890 2016-06-06
5 2016-06-02 70,000 -4,000 0.00 3,344,278,701 58,800 0.840 2016-05-31
6 2015-06-08 74,000 -30,000 0.00 3,344,159,701 88,060 1.190 2015-06-04
7 2015-05-29 104,000 10,000 0.00 3,344,159,701 131,040 1.260 2015-05-27
8 2015-05-28 94,000 20,000 0.00 3,344,159,701 116,560 1.240 2015-05-26
9 2014-05-29 74,000 -10,000 0.00 3,337,852,702 64,380 0.870 2014-05-27
10 2014-01-09 84,000 -4,000 0.00 3,337,852,702 83,160 0.990 2014-01-07
11 2013-12-06 88,000 -30,000 0.00 3,337,852,702 95,040 1.080 2013-12-04
12 2013-12-05 118,000 -6,000 0.00 3,337,852,702 129,800 1.100 2013-12-03
13 2013-11-29 124,000 40,000 0.00 3,337,852,702 128,960 1.040 2013-11-27
14 2013-01-23 84,000 -30,000 0.00 3,337,852,702 139,440 1.660 2013-01-21
15 2013-01-18 114,000 30,000 0.00 3,337,852,702 189,240 1.660 2013-01-16
16 2013-01-07 84,000 -200,000 0.00 3,337,852,702 117,600 1.400 2013-01-03
17 2013-01-04 284,000 200,000 0.01 3,337,852,702 394,760 1.390 2013-01-02
18 2012-12-07 84,000 -10,000 0.00 3,337,852,702 102,480 1.220 2012-12-05
19 2012-10-30 94,000 -40,000 0.00 3,337,852,702 96,820 1.030 2012-10-26
20 2012-10-29 134,000 40,000 0.00 3,337,852,702 135,340 1.010 2012-10-25
21 2012-06-29 94,000 -12,000 0.00 3,337,852,702 93,060 0.990 2012-06-27
22 2012-02-06 106,000 -56,000 0.00 3,337,818,702 95,400 0.900 2012-02-02
23 2012-02-02 162,000 56,000 0.00 3,337,818,702 139,320 0.860 2012-01-31
24 2011-08-18 106,000 4,000 0.00 3,337,634,702 122,960 1.160 2011-08-16
25 2011-08-08 102,000 -124,000 0.00 3,337,634,702 125,460 1.230 2011-08-04
26 2011-08-03 226,000 -20,000 0.01 3,337,634,702 291,540 1.290 2011-08-01
27 2011-07-18 246,000 50,000 0.01 3,337,634,702 329,640 1.340 2011-07-14
28 2011-07-14 196,000 44,000 0.01 3,337,634,702 258,720 1.320 2011-07-12
29 2011-07-13 152,000 50,000 0.00 3,337,634,702 206,720 1.360 2011-07-11
30 2011-07-11 102,000 -30,000 0.00 3,337,634,702 138,720 1.360 2011-07-07
31 2011-07-08 132,000 30,000 0.00 3,337,634,702 175,560 1.330 2011-07-06
32 2011-06-22 102,000 -20,000 0.00 3,337,634,702 119,340 1.170 2011-06-20
33 2011-06-03 122,000 -160,000 0.00 3,337,634,702 161,040 1.320 2011-06-01
34 2011-06-02 282,000 160,000 0.01 3,337,634,702 377,880 1.340 2011-05-31
35 2011-01-10 122,000 -10,000 0.00 3,335,336,702 204,960 1.680 2011-01-06
36 2010-12-28 132,000 -22,000 0.00 3,335,336,702 217,800 1.650 2010-12-22
37 2010-12-16 154,000 -50,000 0.01 2,732,787,343 247,940 1.610 2010-12-14
38 2010-12-14 204,000 -50,000 0.01 2,732,787,343 332,520 1.630 2010-12-10
39 2010-12-13 254,000 50,000 0.01 2,732,787,343 411,480 1.620 2010-12-09
40 2010-12-10 204,000 50,000 0.01 2,732,787,343 330,480 1.620 2010-12-08
41 2010-12-06 154,000 -10,000 0.01 2,732,787,343 257,180 1.670 2010-12-02
42 2010-11-25 164,000 10,000 0.01 2,732,787,343 254,200 1.550 2010-11-23
43 2010-11-18 154,000 -140,000 0.01 2,732,787,343 238,700 1.550 2010-11-16
44 2010-11-17 294,000 150,000 0.01 2,732,787,343 452,760 1.540 2010-11-15
45 2010-11-15 144,000 10,000 0.01 2,732,787,343 237,600 1.650 2010-11-11
46 2010-10-29 134,000 12,000 0.00 2,732,787,343 214,400 1.600 2010-10-27
47 2010-10-28 122,000 -100,000 0.00 2,732,787,343 197,640 1.620 2010-10-26
48 2010-10-27 222,000 90,000 0.01 2,732,787,343 366,300 1.650 2010-10-25
49 2010-10-25 132,000 -50,000 0.00 2,732,787,343 223,080 1.690 2010-10-21
50 2010-10-22 182,000 -40,000 0.01 2,732,787,343 311,220 1.710 2010-10-20
51 2010-10-15 222,000 -30,000 0.01 2,732,787,343 395,160 1.780 2010-10-13
52 2010-10-14 252,000 130,000 0.01 2,732,787,343 420,840 1.670 2010-10-12
53 2010-10-13 122,000 -420,000 0.00 2,732,787,343 203,740 1.670 2010-10-11
54 2010-10-12 542,000 150,000 0.02 2,732,787,343 937,660 1.730 2010-10-08
55 2010-10-11 392,000 -10,000 0.01 2,732,787,343 693,840 1.770 2010-10-07
56 2010-10-06 402,000 210,000 0.01 2,732,787,343 671,340 1.670 2010-10-04
57 2010-10-04 192,000 50,000 0.01 2,732,787,343 311,040 1.620 2010-09-29
58 2010-09-10 142,000 20,000 0.01 2,732,787,343 227,200 1.600 2010-09-08
59 2010-09-09 122,000 -10,000 0.00 2,732,787,343 200,080 1.640 2010-09-07
60 2010-09-08 132,000 -100,000 0.00 2,732,787,343 205,920 1.560 2010-09-06
61 2010-09-07 232,000 100,000 0.01 2,732,787,343 354,960 1.530 2010-09-03
62 2010-09-02 132,000 -88,000 0.00 2,732,787,343 190,080 1.440 2010-08-31
63 2010-09-01 220,000 50,000 0.01 2,732,787,343 323,400 1.470 2010-08-30
64 2010-08-31 170,000 -62,000 0.01 2,732,787,343 246,500 1.450 2010-08-27
65 2010-08-30 232,000 10,000 0.01 2,732,787,343 338,720 1.460 2010-08-26
66 2010-08-27 222,000 100,000 0.01 2,732,787,343 333,000 1.500 2010-08-25
67 2010-08-23 122,000 -40,000 0.00 2,732,787,343 197,640 1.620 2010-08-19
68 2010-08-11 162,000 -120,000 0.01 2,732,787,343 270,540 1.670 2010-08-09
69 2010-08-10 282,000 20,000 0.01 2,732,787,343 470,940 1.670 2010-08-06
70 2010-08-09 262,000 20,000 0.01 2,732,787,343 437,540 1.670 2010-08-05
71 2010-08-02 242,000 -50,000 0.01 2,732,787,343 406,560 1.680 2010-07-29
72 2010-07-30 292,000 -20,000 0.01 2,732,787,343 502,240 1.720 2010-07-28
73 2010-07-29 312,000 10,000 0.01 2,732,787,343 533,520 1.710 2010-07-27
74 2010-07-26 302,000 140,000 0.01 2,732,787,343 495,280 1.640 2010-07-22
75 2010-07-16 162,000 50,000 0.01 2,732,787,343 267,300 1.650 2010-07-14
76 2010-07-14 112,000 -40,000 0.00 2,732,787,343 196,000 1.750 2010-07-12
77 2010-07-13 152,000 40,000 0.01 2,732,787,343 262,960 1.730 2010-07-09
78 2010-07-08 112,000 -170,000 0.00 2,732,787,343 197,120 1.760 2010-07-06
79 2010-07-07 282,000 120,000 0.01 2,732,787,343 468,120 1.660 2010-07-05
80 2010-07-06 162,000 -26,000 0.01 2,732,787,343 267,300 1.650 2010-07-02
81 2010-07-05 188,000 -150,000 0.01 2,732,787,343 302,680 1.610 2010-06-30
82 2010-07-02 338,000 100,000 0.01 2,732,787,343 534,040 1.580 2010-06-29
83 2010-06-28 238,000 -80,000 0.01 2,732,787,343 390,320 1.640 2010-06-24
84 2010-06-25 318,000 120,000 0.01 2,732,787,343 499,260 1.570 2010-06-23
85 2010-06-23 198,000 20,000 0.01 2,732,787,343 306,900 1.550 2010-06-21
86 2010-06-22 178,000 -50,000 0.01 2,732,787,343 252,760 1.420 2010-06-18
87 2010-06-18 228,000 -50,000 0.01 2,732,787,343 314,640 1.380 2010-06-15
88 2010-06-15 278,000 150,000 0.01 2,732,787,343 339,160 1.220 2010-06-11
89 2010-05-25 128,000 -50,000 0.00 2,732,787,343 156,160 1.220 2010-05-20
90 2010-05-24 178,000 50,000 0.01 2,732,787,343 226,060 1.270 2010-05-19
91 2010-05-07 128,000 -60,000 0.00 2,732,787,343 185,600 1.450 2010-05-05
92 2010-05-06 188,000 60,000 0.01 2,732,787,343 282,000 1.500 2010-05-04
93 2010-05-05 128,000 -60,000 0.00 2,732,787,343 194,560 1.520 2010-05-03
94 2010-04-30 188,000 -40,000 0.01 2,732,787,343 287,640 1.530 2010-04-28
95 2010-04-29 228,000 10,000 0.01 2,732,787,343 362,520 1.590 2010-04-27
96 2010-04-15 218,000 50,000 0.01 2,732,787,343 405,480 1.860 2010-04-13
97 2010-04-14 168,000 -172,000 0.01 2,732,787,343 325,920 1.940 2010-04-12
98 2010-04-13 340,000 30,000 0.01 2,732,787,343 669,800 1.970 2010-04-09
99 2010-04-07 310,000 -24,000 0.01 2,732,787,343 613,800 1.980 2010-03-31
100 2010-03-30 334,000 12,000 0.01 2,732,787,343 708,080 2.120 2010-03-26
101 2010-03-26 322,000 16,000 0.01 2,732,787,343 689,080 2.140 2010-03-24
102 2010-03-25 306,000 40,000 0.01 2,732,787,343 657,900 2.150 2010-03-23
103 2010-03-24 266,000 -18,000 0.01 2,732,787,343 585,200 2.200 2010-03-22
104 2010-03-23 284,000 -42,000 0.01 2,732,787,343 621,960 2.190 2010-03-19
105 2010-03-22 326,000 50,000 0.01 2,732,787,343 652,000 2.000 2010-03-18
106 2010-03-18 276,000 -28,000 0.01 2,732,787,343 527,160 1.910 2010-03-16
107 2010-03-16 304,000 -100,000 0.01 2,732,787,343 595,840 1.960 2010-03-12
108 2010-03-15 404,000 100,000 0.01 2,732,787,343 779,720 1.930 2010-03-11
109 2010-03-11 304,000 -14,000 0.01 2,732,787,343 589,760 1.940 2010-03-09
110 2010-03-10 318,000 36,000 0.01 2,732,787,343 588,300 1.850 2010-03-08
111 2010-03-08 282,000 -100,000 0.01 2,732,787,343 507,600 1.800 2010-03-04
112 2010-03-03 382,000 -60,000 0.01 2,732,787,343 710,520 1.860 2010-03-01
113 2010-02-19 442,000 100,000 0.02 2,732,787,343 782,340 1.770 2010-02-17
114 2010-02-18 342,000 -10,000 0.01 2,732,787,343 615,600 1.800 2010-02-12
115 2010-02-12 352,000 -20,000 0.01 2,732,787,343 556,160 1.580 2010-02-10
116 2010-02-11 372,000 20,000 0.01 2,732,787,343 558,000 1.500 2010-02-09
117 2010-02-10 352,000 8,000 0.01 2,732,787,343 559,680 1.590 2010-02-08
118 2010-02-04 344,000 -38,000 0.01 2,732,787,343 602,000 1.750 2010-02-02
119 2010-02-03 382,000 -80,000 0.01 2,732,787,343 641,760 1.680 2010-02-01
120 2010-02-02 462,000 -20,000 0.02 2,732,787,343 766,920 1.660 2010-01-29
121 2010-01-29 482,000 40,000 0.02 2,732,787,343 790,480 1.640 2010-01-27
122 2010-01-28 442,000 -100,000 0.02 2,732,787,343 786,760 1.780 2010-01-26
123 2010-01-27 542,000 -40,000 0.02 2,732,787,343 1,024,380 1.890 2010-01-25
124 2010-01-26 582,000 30,000 0.02 2,732,787,343 1,134,900 1.950 2010-01-22
125 2010-01-25 552,000 30,000 0.02 2,732,787,343 1,115,040 2.020 2010-01-21
126 2010-01-22 522,000 -60,000 0.02 2,732,787,343 1,111,860 2.130 2010-01-20
127 2010-01-20 582,000 -100,000 0.02 2,732,787,343 1,257,120 2.160 2010-01-18
128 2010-01-19 682,000 -110,000 0.02 2,732,787,343 1,459,480 2.140 2010-01-15
129 2010-01-18 792,000 -100,000 0.03 2,732,787,343 1,686,960 2.130 2010-01-14
130 2010-01-14 892,000 12,000 0.03 2,732,787,343 1,998,080 2.240 2010-01-12
131 2010-01-13 880,000 66,000 0.03 2,732,787,343 1,962,400 2.230 2010-01-11
132 2010-01-08 814,000 64,000 0.03 2,732,787,343 1,750,100 2.150 2010-01-06
133 2010-01-07 750,000 20,000 0.03 2,732,787,343 1,680,000 2.240 2010-01-05
134 2010-01-04 730,000 16,000 0.03 2,732,787,343 1,700,900 2.330 2009-12-29
135 2009-12-30 714,000 -40,000 0.03 2,732,787,343 1,685,040 2.360 2009-12-28
136 2009-12-29 754,000 54,000 0.03 2,732,787,343 1,734,200 2.300 2009-12-23
137 2009-12-22 700,000 180,000 0.03 2,342,787,343 1,645,000 2.350 2009-12-18
138 2009-12-18 520,000 50,000 0.02 2,342,787,343 1,466,400 2.820 2009-12-16
139 2009-12-17 470,000 -20,000 0.02 2,342,787,343 1,381,800 2.940 2009-12-15
140 2009-12-14 490,000 90,000 0.02 2,342,787,343 1,386,700 2.830 2009-12-10
141 2009-12-10 400,000 -190,000 0.02 2,342,787,343 1,200,000 3.000 2009-12-08
142 2009-12-09 590,000 70,000 0.03 2,342,787,343 1,516,300 2.570 2009-12-07
143 2009-11-30 520,000 30,000 0.02 2,342,787,343 1,258,400 2.420 2009-11-26
144 2009-11-27 490,000 70,000 0.02 2,342,787,343 1,225,000 2.500 2009-11-25
145 2009-11-25 420,000 -60,000 0.02 2,342,787,343 1,087,800 2.590 2009-11-23
146 2009-11-20 480,000 110,000 0.02 2,342,787,343 1,176,000 2.450 2009-11-18
147 2009-11-19 370,000 60,000 0.02 2,342,787,343 943,500 2.550 2009-11-17
148 2009-11-18 310,000 110,000 0.01 2,342,787,343 799,800 2.580 2009-11-16
149 2009-11-16 200,000 -178,000 0.01 2,342,787,343 560,000 2.800 2009-11-12
150 2009-11-09 378,000 48,000 0.02 2,342,787,343 907,200 2.400 2009-11-05
151 2009-10-30 330,000 30,000 0.01 2,342,787,343 792,000 2.400 2009-10-28
152 2009-10-29 300,000 -44,000 0.01 2,342,787,343 714,000 2.380 2009-10-27
153 2009-10-27 344,000 24,000 0.01 2,342,787,343 815,280 2.370 2009-10-22
154 2009-10-23 320,000 8,000 0.01 2,342,787,343 774,400 2.420 2009-10-21
155 2009-10-21 312,000 -20,000 0.01 2,342,787,343 758,160 2.430 2009-10-19
156 2009-10-20 332,000 -110,000 0.01 2,342,787,343 730,400 2.200 2009-10-16
157 2009-10-19 442,000 -40,000 0.02 2,342,787,343 866,320 1.960 2009-10-15
158 2009-10-15 482,000 10,000 0.02 2,342,787,343 925,440 1.920 2009-10-13
159 2009-10-14 472,000 -40,000 0.02 2,342,787,343 901,520 1.910 2009-10-12
160 2009-10-08 512,000 50,000 0.02 2,342,787,343 972,800 1.900 2009-10-06
161 2009-09-28 462,000 40,000 0.02 2,342,787,343 937,860 2.030 2009-09-24
162 2009-09-24 422,000 -20,000 0.02 2,342,787,343 877,760 2.080 2009-09-22
163 2009-09-23 442,000 -30,000 0.02 2,342,787,343 959,140 2.170 2009-09-21
164 2009-09-22 472,000 30,000 0.02 2,342,787,343 882,640 1.870 2009-09-18
165 2009-09-21 442,000 50,000 0.02 2,342,787,343 839,800 1.900 2009-09-17
166 2009-09-16 392,000 -30,000 0.02 2,342,787,343 764,400 1.950 2009-09-14
167 2009-09-15 422,000 -80,000 0.02 2,342,787,343 848,220 2.010 2009-09-11
168 2009-09-14 502,000 -80,000 0.02 2,342,787,343 1,014,040 2.020 2009-09-10
169 2009-09-11 582,000 -140,000 0.02 2,342,787,343 1,169,820 2.010 2009-09-09
170 2009-09-09 722,000 -90,000 0.03 2,342,787,343 1,436,780 1.990 2009-09-07
171 2009-09-07 812,000 -80,000 0.03 2,342,787,343 1,526,560 1.880 2009-09-03
172 2009-09-04 892,000 -10,000 0.04 2,342,787,343 1,587,760 1.780 2009-09-02
173 2009-09-03 902,000 -30,000 0.05 1,892,747,674 1,677,720 1.860 2009-09-01
174 2009-09-02 932,000 -80,000 0.05 1,892,747,674 1,752,160 1.880 2009-08-31
175 2009-09-01 1,012,000 74,000 0.05 1,892,747,674 1,831,720 1.810 2009-08-28
176 2009-08-31 938,000 -30,000 0.05 1,892,747,674 1,810,340 1.930 2009-08-27
177 2009-08-28 968,000 -30,000 0.05 1,892,747,674 1,974,720 2.040 2009-08-26
178 2009-08-26 998,000 -70,000 0.05 1,892,747,674 2,115,760 2.120 2009-08-24
179 2009-08-25 1,068,000 -80,000 0.06 1,670,747,674 2,221,440 2.080 2009-08-21
180 2009-08-24 1,148,000 -154,000 0.07 1,670,747,674 2,330,440 2.030 2009-08-20
181 2009-08-21 1,302,000 -10,000 0.08 1,670,747,674 2,499,840 1.920 2009-08-19
182 2009-08-20 1,312,000 140,000 0.08 1,670,747,674 2,505,920 1.910 2009-08-18
183 2009-08-19 1,172,000 60,000 0.07 1,670,747,674 2,437,760 2.080 2009-08-17
184 2009-08-18 1,112,000 250,000 0.07 1,670,747,674 2,446,400 2.200 2009-08-14
185 2009-08-17 862,000 100,000 0.05 1,670,747,674 1,991,220 2.310 2009-08-13
186 2009-08-14 762,000 -2,000 0.05 1,670,747,674 1,783,080 2.340 2009-08-12
187 2009-08-13 764,000 82,000 0.05 1,670,747,674 1,795,400 2.350 2009-08-11
188 2009-08-12 682,000 180,000 0.04 1,670,747,674 1,670,900 2.450 2009-08-10
189 2009-08-11 502,000 -110,000 0.03 1,670,747,674 1,249,980 2.490 2009-08-07
190 2009-08-07 612,000 -20,000 0.04 1,670,747,674 1,444,320 2.360 2009-08-05
191 2009-08-04 632,000 50,000 0.04 1,670,747,674 1,491,520 2.360 2009-07-31
192 2009-08-03 582,000 -20,000 0.03 1,670,747,674 1,402,620 2.410 2009-07-30
193 2009-07-31 602,000 -1,000 0.04 1,670,747,674 1,384,600 2.300 2009-07-29
194 2009-07-30 603,000 -220,000 0.04 1,670,747,674 1,278,360 2.120 2009-07-28
195 2009-07-28 823,000 -100,000 0.05 1,670,747,674 1,489,630 1.810 2009-07-24
196 2009-07-27 923,000 -270,000 0.06 1,670,747,674 1,532,180 1.660 2009-07-23
197 2009-07-22 1,193,000 150,000 0.07 1,670,747,674 1,694,060 1.420 2009-07-20
198 2009-07-21 1,043,000 -220,000 0.06 1,670,747,674 1,449,770 1.390 2009-07-17
199 2009-07-20 1,263,000 -100,000 0.08 1,670,747,674 1,730,310 1.370 2009-07-16
200 2009-07-15 1,363,000 -70,000 0.08 1,670,747,674 1,717,380 1.260 2009-07-13
201 2009-07-14 1,433,000 -20,000 0.09 1,670,747,674 1,705,270 1.190 2009-07-10
202 2009-07-13 1,453,000 188,000 0.09 1,670,747,674 1,700,010 1.170 2009-07-09
203 2009-07-10 1,265,000 -100,000 0.08 1,670,747,674 1,543,300 1.220 2009-07-08
204 2009-07-09 1,365,000 50,000 0.08 1,670,747,674 1,719,900 1.260 2009-07-07
205 2009-07-06 1,315,000 -780,000 0.08 1,670,747,674 1,499,100 1.140 2009-07-02
206 2009-07-03 2,095,000 -60,000 0.13 1,670,747,674 2,430,200 1.160 2009-06-30
207 2009-07-02 2,155,000 60,000 0.13 1,670,747,674 2,650,650 1.230 2009-06-29
208 2009-06-30 2,095,000 1,427,000 0.13 1,670,747,674 2,534,950 1.210 2009-06-26
209 2009-06-26 668,000 50,000 0.06 1,113,831,783 768,200 1.150 2009-06-24
210 2009-06-25 618,000 150,000 0.06 1,113,831,783 698,340 1.130 2009-06-23
211 2009-06-24 468,000 110,000 0.04 1,113,831,783 552,240 1.180 2009-06-22
212 2009-06-19 358,000 -150,000 0.03 1,113,831,783 418,860 1.170 2009-06-17
213 2009-06-17 508,000 -50,000 0.05 1,113,831,783 624,840 1.230 2009-06-15
214 2009-06-16 558,000 50,000 0.05 1,113,831,783 691,920 1.240 2009-06-12
215 2009-06-15 508,000 -270,000 0.05 1,113,831,783 635,000 1.250 2009-06-11
216 2009-06-12 778,000 50,000 0.07 1,113,831,783 1,003,620 1.290 2009-06-10
217 2009-06-11 728,000 -60,000 0.07 1,113,831,783 946,400 1.300 2009-06-09
218 2009-06-10 788,000 -330,000 0.07 1,113,831,783 1,071,680 1.360 2009-06-08
219 2009-06-09 1,118,000 -220,000 0.10 1,113,831,783 1,352,780 1.210 2009-06-05
220 2009-06-08 1,338,000 -50,000 0.12 1,113,831,783 1,632,360 1.220 2009-06-04
221 2009-06-05 1,388,000 -300,000 0.12 1,113,831,783 1,735,000 1.250 2009-06-03
222 2009-06-04 1,688,000 -64,000 0.15 1,113,831,783 2,126,880 1.260 2009-06-02
223 2009-06-03 1,752,000 50,000 0.16 1,113,831,783 2,452,800 1.400 2009-06-01
224 2009-06-02 1,702,000 104,000 0.15 1,113,831,783 1,991,340 1.170 2009-05-29
225 2009-06-01 1,598,000 250,000 0.14 1,113,831,783 1,821,720 1.140 2009-05-27
226 2009-05-29 1,348,000 -20,000 0.12 1,113,831,783 1,577,160 1.170 2009-05-26
227 2009-05-27 1,368,000 100,000 0.12 1,113,831,783 1,573,200 1.150 2009-05-25
228 2009-05-26 1,268,000 270,000 0.11 1,113,831,783 1,394,800 1.100 2009-05-22
229 2009-05-25 998,000 40,000 0.09 1,113,831,783 1,127,740 1.130 2009-05-21
230 2009-05-22 958,000 100,000 0.09 1,113,831,783 1,092,120 1.140 2009-05-20
231 2009-05-19 858,000 100,000 0.08 1,113,831,783 892,320 1.040 2009-05-15
232 2009-05-15 758,000 174,000 0.07 1,113,831,783 758,000 1.000 2009-05-13
233 2009-05-13 584,000 -70,000 0.05 1,113,831,783 560,640 0.960 2009-05-11
234 2009-05-12 654,000 -60,000 0.06 1,113,831,783 614,760 0.940 2009-05-08
235 2009-05-08 714,000 50,000 0.06 1,113,831,783 656,880 0.920 2009-05-06
236 2009-05-06 664,000 -70,000 0.06 1,113,831,783 544,480 0.820 2009-05-04
237 2009-05-05 734,000 110,000 0.07 1,113,831,783 565,180 0.770 2009-04-30
238 2009-04-28 624,000 30,000 0.06 1,113,831,783 492,960 0.790 2009-04-24
239 2009-04-27 594,000 50,000 0.05 1,113,831,783 463,320 0.780 2009-04-23
240 2009-04-24 544,000 130,000 0.05 1,113,831,783 429,760 0.790 2009-04-22
241 2009-04-20 414,000 110,000 0.04 1,113,831,783 318,780 0.770 2009-04-16
242 2009-04-17 304,000 -50,000 0.03 1,113,831,783 240,160 0.790 2009-04-15
243 2009-04-16 354,000 150,000 0.03 1,113,831,783 254,880 0.720 2009-04-14
244 2008-04-22 204,000 -14,000 0.03 773,831,783 346,800 1.700 2008-04-18
245 2008-04-11 218,000 -20,000 0.03 773,831,783 388,040 1.780 2008-04-09
246 2007-12-14 238,000 -90,000 0.03 773,831,783 730,660 3.070 2007-12-12
247 2007-12-13 328,000 80,000 0.04 773,831,783 1,023,360 3.120 2007-12-11
248 2007-11-29 248,000 -50,000 0.03 773,831,783 748,960 3.020 2007-11-27
249 2007-11-28 298,000 50,000 0.04 773,831,783 905,920 3.040 2007-11-26
250 2007-11-27 248,000 -34,000 0.03 773,831,783 736,560 2.970 2007-11-23
251 2007-11-20 282,000 -30,000 0.04 773,831,783 950,340 3.370 2007-11-16
252 2007-11-19 312,000 -48,000 0.04 773,831,783 1,070,160 3.430 2007-11-15
253 2007-11-14 360,000 -50,000 0.05 773,831,783 1,224,000 3.400 2007-11-12
254 2007-11-13 410,000 -10,000 0.05 773,831,783 1,463,700 3.570 2007-11-09
255 2007-11-05 420,000 40,000 0.05 773,831,783 1,545,600 3.680 2007-11-01
256 2007-10-31 380,000 20,000 0.05 773,831,783 1,356,600 3.570 2007-10-29
257 2007-10-26 360,000 40,000 0.05 773,831,783 1,306,800 3.630 2007-10-24
258 2007-10-25 320,000 12,000 0.04 773,831,783 1,203,200 3.760 2007-10-23
259 2007-10-22 308,000 -30,000 0.04 773,831,783 1,121,120 3.640 2007-10-17
260 2007-10-02 338,000 -10,000 0.04 773,831,783 1,112,020 3.290 2007-09-27
261 2007-09-27 348,000 20,000 0.04 773,831,783 1,204,080 3.460 2007-09-24
262 2007-09-25 328,000 -20,000 0.04 773,831,783 1,059,440 3.230 2007-09-21
263 2007-09-21 348,000 30,000 0.04 773,831,783 922,200 2.650 2007-09-19
264 2007-09-20 318,000 20,000 0.04 773,831,783 845,880 2.660 2007-09-18
265 2007-09-12 298,000 -130,000 0.04 773,831,783 882,080 2.960 2007-09-10
266 2007-09-11 428,000 20,000 0.06 773,831,783 1,331,080 3.110 2007-09-07
267 2007-09-10 408,000 20,000 0.05 773,831,783 1,293,360 3.170 2007-09-06
268 2007-09-04 388,000 30,000 0.05 773,831,783 1,183,400 3.050 2007-08-31
269 2007-08-29 358,000 20,000 0.05 773,831,783 1,167,080 3.260 2007-08-27
270 2007-08-28 338,000 12,000 0.04 773,831,783 1,007,240 2.980 2007-08-24
271 2007-08-24 326,000 40,000 0.04 773,831,783 873,680 2.680 2007-08-22
272 2007-08-23 286,000 48,000 0.04 773,831,783 755,040 2.640 2007-08-21
273 2007-08-10 238,000 -16,000 0.03 773,831,783 735,420 3.090 2007-08-08
274 2007-08-08 254,000 -2,000 0.03 773,831,783 787,400 3.100 2007-08-06
275 2007-08-06 256,000 -56,000 0.03 773,831,783 872,960 3.410 2007-08-02
276 2007-08-03 312,000 -30,000 0.04 773,831,783 1,129,440 3.620 2007-08-01
277 2007-08-01 342,000 20,000 0.04 773,831,783 1,292,760 3.780 2007-07-30
278 2007-07-31 322,000 30,000 0.04 773,831,783 1,184,960 3.680 2007-07-27
279 2007-07-30 292,000 110,000 0.04 773,831,783 1,121,280 3.840 2007-07-26
280 2007-07-27 182,000 -10,000 0.02 773,831,783 757,120 4.160 2007-07-25
281 2007-07-10 192,000 -14,000 0.02 773,831,783 508,800 2.650 2007-07-06
282 2007-07-09 206,000 10,000 0.03 773,831,783 500,580 2.430 2007-07-05
283 2007-06-28 196,000 -10,000 0.03 773,831,783 384,160 1.960 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top