Minmetals Land Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00230 | 1991-12-20 |
KO'S BROTHER SECURITIES COMPANY LIMITED 高氏兄弟証券有限公司
CCASSID: B01761
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.960 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.960 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.950 | 2025-11-07 | |||||
| 4 | 2020-07-08 | 0 | -4,004,000 | 0.00 | 3,346,908,037 | 0 | 1.030 | 2020-07-06 |
| 5 | 2020-06-01 | 4,004,000 | -4,000 | 0.12 | 3,346,908,037 | 4,004,000 | 1.000 | 2020-05-28 |
| 6 | 2020-05-29 | 4,008,000 | -10,000 | 0.12 | 3,346,908,037 | 4,048,080 | 1.010 | 2020-05-27 |
| 7 | 2020-05-26 | 4,018,000 | -10,000 | 0.12 | 3,346,908,037 | 4,058,180 | 1.010 | 2020-05-22 |
| 8 | 2020-05-22 | 4,028,000 | -100,000 | 0.12 | 3,346,908,037 | 4,068,280 | 1.010 | 2020-05-20 |
| 9 | 2020-05-20 | 4,128,000 | -120,000 | 0.12 | 3,346,908,037 | 4,251,840 | 1.030 | 2020-05-18 |
| 10 | 2020-05-19 | 4,248,000 | 10,000 | 0.13 | 3,346,908,037 | 4,248,000 | 1.000 | 2020-05-15 |
| 11 | 2019-09-18 | 4,238,000 | -3,750 | 0.13 | 3,346,908,037 | 4,788,940 | 1.130 | 2019-09-16 |
| 12 | 2019-05-16 | 4,241,750 | -36,000 | 0.13 | 3,346,908,037 | 6,065,703 | 1.430 | 2019-05-14 |
| 13 | 2018-12-20 | 4,277,750 | 3,750 | 0.13 | 3,346,908,037 | 5,689,408 | 1.330 | 2018-12-18 |
| 14 | 2018-10-22 | 4,274,000 | 24,000 | 0.13 | 3,346,681,371 | 5,086,060 | 1.190 | 2018-10-18 |
| 15 | 2018-08-06 | 4,250,000 | 30,000 | 0.13 | 3,346,681,371 | 5,440,000 | 1.280 | 2018-08-02 |
| 16 | 2018-07-24 | 4,220,000 | -50,000 | 0.13 | 3,346,681,371 | 5,232,800 | 1.240 | 2018-07-20 |
| 17 | 2018-07-03 | 4,270,000 | -30,000 | 0.13 | 3,345,650,038 | 5,679,100 | 1.330 | 2018-06-28 |
| 18 | 2018-06-21 | 4,300,000 | -60,000 | 0.13 | 3,345,650,038 | 6,321,000 | 1.470 | 2018-06-19 |
| 19 | 2018-06-20 | 4,360,000 | -60,000 | 0.13 | 3,345,650,038 | 6,540,000 | 1.500 | 2018-06-15 |
| 20 | 2018-06-19 | 4,420,000 | -80,000 | 0.13 | 3,345,650,038 | 6,630,000 | 1.500 | 2018-06-14 |
| 21 | 2018-06-08 | 4,500,000 | -30,000 | 0.13 | 3,345,650,038 | 6,750,000 | 1.500 | 2018-06-06 |
| 22 | 2018-04-13 | 4,530,000 | -20,000 | 0.14 | 3,345,253,372 | 6,613,800 | 1.460 | 2018-04-11 |
| 23 | 2018-02-27 | 4,550,000 | -50,000 | 0.14 | 3,345,253,372 | 6,597,500 | 1.450 | 2018-02-23 |
| 24 | 2018-02-08 | 4,600,000 | 50,000 | 0.14 | 3,345,253,372 | 6,118,000 | 1.330 | 2018-02-06 |
| 25 | 2018-02-02 | 4,550,000 | -40,000 | 0.14 | 3,345,253,372 | 6,597,500 | 1.450 | 2018-01-31 |
| 26 | 2018-02-01 | 4,590,000 | -100,000 | 0.14 | 3,345,253,372 | 6,701,400 | 1.460 | 2018-01-30 |
| 27 | 2018-01-31 | 4,690,000 | -50,000 | 0.14 | 3,345,253,372 | 6,800,500 | 1.450 | 2018-01-29 |
| 28 | 2018-01-30 | 4,740,000 | -280,000 | 0.14 | 3,345,253,372 | 6,873,000 | 1.450 | 2018-01-26 |
| 29 | 2018-01-25 | 5,020,000 | -100,000 | 0.15 | 3,345,253,372 | 7,078,200 | 1.410 | 2018-01-23 |
| 30 | 2018-01-23 | 5,120,000 | -40,000 | 0.15 | 3,345,253,372 | 7,168,000 | 1.400 | 2018-01-19 |
| 31 | 2018-01-19 | 5,160,000 | -40,000 | 0.15 | 3,345,253,372 | 7,017,600 | 1.360 | 2018-01-17 |
| 32 | 2017-09-21 | 5,200,000 | 40,000 | 0.16 | 3,344,437,371 | 7,072,000 | 1.360 | 2017-09-19 |
| 33 | 2017-09-20 | 5,160,000 | -100,000 | 0.15 | 3,344,437,371 | 7,224,000 | 1.400 | 2017-09-18 |
| 34 | 2017-09-14 | 5,260,000 | -400,000 | 0.16 | 3,344,437,371 | 7,416,600 | 1.410 | 2017-09-12 |
| 35 | 2017-09-11 | 5,660,000 | -384,000 | 0.17 | 3,344,437,371 | 7,301,400 | 1.290 | 2017-09-07 |
| 36 | 2017-06-07 | 6,044,000 | 100,000 | 0.18 | 3,344,437,371 | 5,802,240 | 0.960 | 2017-06-05 |
| 37 | 2017-04-25 | 5,944,000 | 100,000 | 0.18 | 3,344,437,371 | 5,825,120 | 0.980 | 2017-04-21 |
| 38 | 2017-02-27 | 5,844,000 | 40,000 | 0.17 | 3,344,437,371 | 5,610,240 | 0.960 | 2017-02-23 |
| 39 | 2017-02-10 | 5,804,000 | 100,000 | 0.17 | 3,344,437,371 | 5,455,760 | 0.940 | 2017-02-08 |
| 40 | 2017-01-04 | 5,704,000 | 92,000 | 0.17 | 3,344,437,371 | 5,304,720 | 0.930 | 2016-12-30 |
| 41 | 2016-10-18 | 5,612,000 | 40,000 | 0.17 | 3,344,278,701 | 5,612,000 | 1.000 | 2016-10-14 |
| 42 | 2016-08-09 | 5,572,000 | -18,000 | 0.17 | 3,344,278,701 | 5,349,120 | 0.960 | 2016-08-05 |
| 43 | 2016-03-22 | 5,590,000 | 50,000 | 0.17 | 3,344,278,701 | 4,695,600 | 0.840 | 2016-03-18 |
| 44 | 2015-12-16 | 5,540,000 | -10,000 | 0.17 | 3,344,278,701 | 4,875,200 | 0.880 | 2015-12-14 |
| 45 | 2015-09-24 | 5,550,000 | -120,000 | 0.17 | 3,344,159,701 | 4,384,500 | 0.790 | 2015-09-22 |
| 46 | 2015-08-28 | 5,670,000 | 20,000 | 0.17 | 3,344,159,701 | 4,139,100 | 0.730 | 2015-08-26 |
| 47 | 2015-08-17 | 5,650,000 | 70,000 | 0.17 | 3,344,159,701 | 4,859,000 | 0.860 | 2015-08-13 |
| 48 | 2015-08-11 | 5,580,000 | 44,000 | 0.17 | 3,344,159,701 | 4,798,800 | 0.860 | 2015-08-07 |
| 49 | 2015-08-06 | 5,536,000 | 150,000 | 0.17 | 3,344,159,701 | 4,594,880 | 0.830 | 2015-08-04 |
| 50 | 2015-07-29 | 5,386,000 | 54,000 | 0.16 | 3,344,159,701 | 4,685,820 | 0.870 | 2015-07-27 |
| 51 | 2015-07-15 | 5,332,000 | -54,000 | 0.16 | 3,344,159,701 | 4,958,760 | 0.930 | 2015-07-13 |
| 52 | 2015-07-10 | 5,386,000 | 100,000 | 0.16 | 3,344,159,701 | 3,985,640 | 0.740 | 2015-07-08 |
| 53 | 2015-07-08 | 5,286,000 | 200,000 | 0.16 | 3,344,159,701 | 4,651,680 | 0.880 | 2015-07-06 |
| 54 | 2015-07-07 | 5,086,000 | 100,000 | 0.15 | 3,344,159,701 | 4,780,840 | 0.940 | 2015-07-03 |
| 55 | 2015-07-06 | 4,986,000 | 54,000 | 0.15 | 3,344,159,701 | 4,786,560 | 0.960 | 2015-07-02 |
| 56 | 2015-06-30 | 4,932,000 | -20,000 | 0.15 | 3,344,159,701 | 5,129,280 | 1.040 | 2015-06-26 |
| 57 | 2015-06-26 | 4,952,000 | 20,000 | 0.15 | 3,344,159,701 | 5,298,640 | 1.070 | 2015-06-24 |
| 58 | 2015-06-16 | 4,932,000 | -54,000 | 0.15 | 3,344,159,701 | 5,721,120 | 1.160 | 2015-06-12 |
| 59 | 2015-06-15 | 4,986,000 | 64,000 | 0.15 | 3,344,159,701 | 5,384,880 | 1.080 | 2015-06-11 |
| 60 | 2015-05-11 | 4,922,000 | 50,000 | 0.15 | 3,344,159,701 | 5,660,300 | 1.150 | 2015-05-07 |
| 61 | 2015-05-07 | 4,872,000 | 80,000 | 0.15 | 3,344,159,701 | 5,846,400 | 1.200 | 2015-05-05 |
| 62 | 2015-04-16 | 4,792,000 | -20,000 | 0.14 | 3,344,159,701 | 5,367,040 | 1.120 | 2015-04-14 |
| 63 | 2015-04-10 | 4,812,000 | -20,000 | 0.14 | 3,340,510,368 | 4,715,760 | 0.980 | 2015-04-08 |
| 64 | 2015-03-30 | 4,832,000 | 156,000 | 0.14 | 3,340,510,368 | 4,203,840 | 0.870 | 2015-03-26 |
| 65 | 2015-03-19 | 4,676,000 | 20,000 | 0.14 | 3,340,510,368 | 4,068,120 | 0.870 | 2015-03-17 |
| 66 | 2015-03-12 | 4,656,000 | 100,000 | 0.14 | 3,340,510,368 | 4,143,840 | 0.890 | 2015-03-10 |
| 67 | 2015-02-17 | 4,556,000 | -8,000 | 0.14 | 3,340,510,368 | 4,054,840 | 0.890 | 2015-02-13 |
| 68 | 2015-02-16 | 4,564,000 | 8,000 | 0.14 | 3,340,510,368 | 4,107,600 | 0.900 | 2015-02-12 |
| 69 | 2015-02-11 | 4,556,000 | 34,000 | 0.14 | 3,340,510,368 | 4,100,400 | 0.900 | 2015-02-09 |
| 70 | 2015-02-03 | 4,522,000 | 50,000 | 0.14 | 3,340,510,368 | 4,024,580 | 0.890 | 2015-01-30 |
| 71 | 2015-02-02 | 4,472,000 | 100,000 | 0.13 | 3,340,510,368 | 4,024,800 | 0.900 | 2015-01-29 |
| 72 | 2015-01-21 | 4,372,000 | 240,000 | 0.13 | 3,340,510,368 | 3,934,800 | 0.900 | 2015-01-19 |
| 73 | 2015-01-20 | 4,132,000 | 50,000 | 0.12 | 3,340,510,368 | 3,842,760 | 0.930 | 2015-01-16 |
| 74 | 2015-01-02 | 4,082,000 | 100,000 | 0.12 | 3,340,510,368 | 3,592,160 | 0.880 | 2014-12-29 |
| 75 | 2014-12-23 | 3,982,000 | 100,000 | 0.12 | 3,340,510,368 | 3,464,340 | 0.870 | 2014-12-19 |
| 76 | 2014-12-19 | 3,882,000 | 58,000 | 0.12 | 3,340,510,368 | 3,377,340 | 0.870 | 2014-12-17 |
| 77 | 2014-12-12 | 3,824,000 | 50,000 | 0.11 | 3,340,510,368 | 3,403,360 | 0.890 | 2014-12-10 |
| 78 | 2014-12-11 | 3,774,000 | 100,000 | 0.11 | 3,340,510,368 | 3,396,600 | 0.900 | 2014-12-09 |
| 79 | 2014-12-09 | 3,674,000 | 100,000 | 0.11 | 3,340,510,368 | 3,343,340 | 0.910 | 2014-12-05 |
| 80 | 2014-12-02 | 3,574,000 | 100,000 | 0.11 | 3,340,510,368 | 3,359,560 | 0.940 | 2014-11-28 |
| 81 | 2014-11-19 | 3,474,000 | 100,000 | 0.10 | 3,340,510,368 | 3,126,600 | 0.900 | 2014-11-17 |
| 82 | 2014-10-29 | 3,374,000 | 52,000 | 0.10 | 3,339,915,368 | 2,867,900 | 0.850 | 2014-10-27 |
| 83 | 2014-10-22 | 3,322,000 | 40,000 | 0.10 | 3,339,915,368 | 2,890,140 | 0.870 | 2014-10-20 |
| 84 | 2014-10-20 | 3,282,000 | 100,000 | 0.10 | 3,339,915,368 | 2,855,340 | 0.870 | 2014-10-16 |
| 85 | 2014-10-16 | 3,182,000 | 100,000 | 0.10 | 3,337,852,702 | 2,831,980 | 0.890 | 2014-10-14 |
| 86 | 2014-10-13 | 3,082,000 | 50,000 | 0.09 | 3,337,852,702 | 2,897,080 | 0.940 | 2014-10-09 |
| 87 | 2014-09-25 | 3,032,000 | 60,000 | 0.09 | 3,337,852,702 | 2,759,120 | 0.910 | 2014-09-23 |
| 88 | 2014-09-24 | 2,972,000 | 40,000 | 0.09 | 3,337,852,702 | 2,704,520 | 0.910 | 2014-09-22 |
| 89 | 2014-09-23 | 2,932,000 | -6,000 | 0.09 | 3,337,852,702 | 2,697,440 | 0.920 | 2014-09-19 |
| 90 | 2014-07-31 | 2,938,000 | -20,000 | 0.09 | 3,337,852,702 | 2,938,000 | 1.000 | 2014-07-29 |
| 91 | 2014-07-02 | 2,958,000 | 100,000 | 0.09 | 3,337,852,702 | 2,455,140 | 0.830 | 2014-06-27 |
| 92 | 2014-04-14 | 2,858,000 | 100,000 | 0.09 | 3,337,852,702 | 2,543,620 | 0.890 | 2014-04-10 |
| 93 | 2014-03-26 | 2,758,000 | 60,000 | 0.08 | 3,337,852,702 | 2,482,200 | 0.900 | 2014-03-24 |
| 94 | 2014-03-25 | 2,698,000 | 74,000 | 0.08 | 3,337,852,702 | 2,401,220 | 0.890 | 2014-03-21 |
| 95 | 2014-03-21 | 2,624,000 | 50,000 | 0.08 | 3,337,852,702 | 2,204,160 | 0.840 | 2014-03-19 |
| 96 | 2014-03-20 | 2,574,000 | 36,000 | 0.08 | 3,337,852,702 | 2,213,640 | 0.860 | 2014-03-18 |
| 97 | 2014-03-12 | 2,538,000 | 50,000 | 0.08 | 3,337,852,702 | 2,233,440 | 0.880 | 2014-03-10 |
| 98 | 2014-03-04 | 2,488,000 | 90,000 | 0.07 | 3,337,852,702 | 2,239,200 | 0.900 | 2014-02-28 |
| 99 | 2014-02-27 | 2,398,000 | 50,000 | 0.07 | 3,337,852,702 | 2,182,180 | 0.910 | 2014-02-25 |
| 100 | 2014-02-14 | 2,348,000 | -20,000 | 0.07 | 3,337,852,702 | 2,418,440 | 1.030 | 2014-02-12 |
| 101 | 2014-01-24 | 2,368,000 | 60,000 | 0.07 | 3,337,852,702 | 2,391,680 | 1.010 | 2014-01-22 |
| 102 | 2014-01-23 | 2,308,000 | -80,000 | 0.07 | 3,337,852,702 | 2,377,240 | 1.030 | 2014-01-21 |
| 103 | 2014-01-20 | 2,388,000 | 20,000 | 0.07 | 3,337,852,702 | 2,316,360 | 0.970 | 2014-01-16 |
| 104 | 2014-01-10 | 2,368,000 | -10,000 | 0.07 | 3,337,852,702 | 2,368,000 | 1.000 | 2014-01-08 |
| 105 | 2014-01-07 | 2,378,000 | -30,000 | 0.07 | 3,337,852,702 | 2,425,560 | 1.020 | 2014-01-03 |
| 106 | 2013-12-12 | 2,408,000 | 20,000 | 0.07 | 3,337,852,702 | 2,528,400 | 1.050 | 2013-12-10 |
| 107 | 2013-12-10 | 2,388,000 | -100,000 | 0.07 | 3,337,852,702 | 2,579,040 | 1.080 | 2013-12-06 |
| 108 | 2013-12-09 | 2,488,000 | 120,000 | 0.07 | 3,337,852,702 | 2,662,160 | 1.070 | 2013-12-05 |
| 109 | 2013-12-06 | 2,368,000 | 20,000 | 0.07 | 3,337,852,702 | 2,557,440 | 1.080 | 2013-12-04 |
| 110 | 2013-12-05 | 2,348,000 | 10,000 | 0.07 | 3,337,852,702 | 2,582,800 | 1.100 | 2013-12-03 |
| 111 | 2013-11-28 | 2,338,000 | 100,000 | 0.07 | 3,337,852,702 | 2,361,380 | 1.010 | 2013-11-26 |
| 112 | 2013-11-27 | 2,238,000 | 380,000 | 0.07 | 3,337,852,702 | 2,282,760 | 1.020 | 2013-11-25 |
| 113 | 2013-11-26 | 1,858,000 | 30,000 | 0.06 | 3,337,852,702 | 1,895,160 | 1.020 | 2013-11-22 |
| 114 | 2013-11-07 | 1,828,000 | 50,000 | 0.05 | 3,337,852,702 | 1,974,240 | 1.080 | 2013-11-05 |
| 115 | 2013-09-02 | 1,778,000 | 50,000 | 0.05 | 3,337,852,702 | 2,098,040 | 1.180 | 2013-08-29 |
| 116 | 2013-08-20 | 1,728,000 | 32,000 | 0.05 | 3,337,852,702 | 2,194,560 | 1.270 | 2013-08-16 |
| 117 | 2013-08-01 | 1,696,000 | 80,000 | 0.05 | 3,337,852,702 | 1,882,560 | 1.110 | 2013-07-30 |
| 118 | 2013-07-30 | 1,616,000 | 50,000 | 0.05 | 3,337,852,702 | 1,842,240 | 1.140 | 2013-07-26 |
| 119 | 2013-07-23 | 1,566,000 | 8,000 | 0.05 | 3,337,852,702 | 1,738,260 | 1.110 | 2013-07-19 |
| 120 | 2013-06-17 | 1,558,000 | 50,000 | 0.05 | 3,337,852,702 | 1,760,540 | 1.130 | 2013-06-13 |
| 121 | 2013-06-10 | 1,508,000 | 100,000 | 0.05 | 3,337,852,702 | 1,854,840 | 1.230 | 2013-06-06 |
| 122 | 2013-05-27 | 1,408,000 | 100,000 | 0.04 | 3,337,852,702 | 1,689,600 | 1.200 | 2013-05-23 |
| 123 | 2013-04-10 | 1,308,000 | 50,000 | 0.04 | 3,337,852,702 | 1,334,160 | 1.020 | 2013-04-08 |
| 124 | 2013-03-27 | 1,258,000 | -30,000 | 0.04 | 3,337,852,702 | 1,434,120 | 1.140 | 2013-03-25 |
| 125 | 2013-03-26 | 1,288,000 | 30,000 | 0.04 | 3,337,852,702 | 1,429,680 | 1.110 | 2013-03-22 |
| 126 | 2013-03-25 | 1,258,000 | -40,000 | 0.04 | 3,337,852,702 | 1,446,700 | 1.150 | 2013-03-21 |
| 127 | 2013-03-22 | 1,298,000 | 40,000 | 0.04 | 3,337,852,702 | 1,492,700 | 1.150 | 2013-03-20 |
| 128 | 2013-03-20 | 1,258,000 | 20,000 | 0.04 | 3,337,852,702 | 1,371,220 | 1.090 | 2013-03-18 |
| 129 | 2013-03-14 | 1,238,000 | 100,000 | 0.04 | 3,337,852,702 | 1,436,080 | 1.160 | 2013-03-12 |
| 130 | 2013-02-28 | 1,138,000 | 100,000 | 0.03 | 3,337,852,702 | 1,399,740 | 1.230 | 2013-02-26 |
| 131 | 2013-02-26 | 1,038,000 | -20,000 | 0.03 | 3,337,852,702 | 1,339,020 | 1.290 | 2013-02-22 |
| 132 | 2013-02-25 | 1,058,000 | 20,000 | 0.03 | 3,337,852,702 | 1,322,500 | 1.250 | 2013-02-21 |
| 133 | 2013-02-05 | 1,038,000 | -20,000 | 0.03 | 3,337,852,702 | 1,473,960 | 1.420 | 2013-02-01 |
| 134 | 2013-02-04 | 1,058,000 | 20,000 | 0.03 | 3,337,852,702 | 1,534,100 | 1.450 | 2013-01-31 |
| 135 | 2013-01-31 | 1,038,000 | 74,000 | 0.03 | 3,337,852,702 | 1,484,340 | 1.430 | 2013-01-29 |
| 136 | 2013-01-17 | 964,000 | 80,000 | 0.03 | 3,337,852,702 | 1,600,240 | 1.660 | 2013-01-15 |
| 137 | 2013-01-16 | 884,000 | -100,000 | 0.03 | 3,337,852,702 | 1,485,120 | 1.680 | 2013-01-14 |
| 138 | 2013-01-15 | 984,000 | -20,000 | 0.03 | 3,337,852,702 | 1,633,440 | 1.660 | 2013-01-11 |
| 139 | 2013-01-14 | 1,004,000 | -110,000 | 0.03 | 3,337,852,702 | 1,696,760 | 1.690 | 2013-01-10 |
| 140 | 2013-01-11 | 1,114,000 | 50,000 | 0.03 | 3,337,852,702 | 1,815,820 | 1.630 | 2013-01-09 |
| 141 | 2013-01-09 | 1,064,000 | -80,000 | 0.03 | 3,337,852,702 | 1,723,680 | 1.620 | 2013-01-07 |
| 142 | 2013-01-04 | 1,144,000 | -130,000 | 0.03 | 3,337,852,702 | 1,590,160 | 1.390 | 2013-01-02 |
| 143 | 2012-12-12 | 1,274,000 | 30,000 | 0.04 | 3,337,852,702 | 1,617,980 | 1.270 | 2012-12-10 |
| 144 | 2012-12-11 | 1,244,000 | -30,000 | 0.04 | 3,337,852,702 | 1,567,440 | 1.260 | 2012-12-07 |
| 145 | 2012-12-04 | 1,274,000 | 20,000 | 0.04 | 3,337,852,702 | 1,528,800 | 1.200 | 2012-11-30 |
| 146 | 2012-12-03 | 1,254,000 | -100,000 | 0.04 | 3,337,852,702 | 1,454,640 | 1.160 | 2012-11-29 |
| 147 | 2012-11-29 | 1,354,000 | 40,000 | 0.04 | 3,337,852,702 | 1,408,160 | 1.040 | 2012-11-27 |
| 148 | 2012-11-28 | 1,314,000 | -30,000 | 0.04 | 3,337,852,702 | 1,379,700 | 1.050 | 2012-11-26 |
| 149 | 2012-11-27 | 1,344,000 | 10,000 | 0.04 | 3,337,852,702 | 1,438,080 | 1.070 | 2012-11-23 |
| 150 | 2012-11-16 | 1,334,000 | 30,000 | 0.04 | 3,337,852,702 | 1,374,020 | 1.030 | 2012-11-14 |
| 151 | 2012-11-06 | 1,304,000 | 30,000 | 0.04 | 3,337,852,702 | 1,460,480 | 1.120 | 2012-11-02 |
| 152 | 2012-10-25 | 1,274,000 | 100,000 | 0.04 | 3,337,852,702 | 1,274,000 | 1.000 | 2012-10-22 |
| 153 | 2012-08-08 | 1,174,000 | 20,000 | 0.04 | 3,337,852,702 | 1,127,040 | 0.960 | 2012-08-06 |
| 154 | 2012-07-26 | 1,154,000 | 20,000 | 0.03 | 3,337,852,702 | 1,119,380 | 0.970 | 2012-07-24 |
| 155 | 2012-07-17 | 1,134,000 | 50,000 | 0.03 | 3,337,852,702 | 1,088,640 | 0.960 | 2012-07-13 |
| 156 | 2012-07-16 | 1,084,000 | 32,000 | 0.03 | 3,337,852,702 | 1,073,160 | 0.990 | 2012-07-12 |
| 157 | 2012-03-05 | 1,052,000 | 50,000 | 0.03 | 3,337,818,702 | 1,083,560 | 1.030 | 2012-03-01 |
| 158 | 2012-02-27 | 1,002,000 | -40,000 | 0.03 | 3,337,818,702 | 1,082,160 | 1.080 | 2012-02-23 |
| 159 | 2012-02-14 | 1,042,000 | -50,000 | 0.03 | 3,337,818,702 | 1,042,000 | 1.000 | 2012-02-10 |
| 160 | 2012-02-10 | 1,092,000 | -150,000 | 0.03 | 3,337,818,702 | 1,059,240 | 0.970 | 2012-02-08 |
| 161 | 2011-12-21 | 1,242,000 | -50,000 | 0.04 | 3,337,818,702 | 906,660 | 0.730 | 2011-12-19 |
| 162 | 2011-12-20 | 1,292,000 | 50,000 | 0.04 | 3,337,818,702 | 981,920 | 0.760 | 2011-12-16 |
| 163 | 2011-12-19 | 1,242,000 | 100,000 | 0.04 | 3,337,818,702 | 919,080 | 0.740 | 2011-12-15 |
| 164 | 2011-11-25 | 1,142,000 | 82,000 | 0.03 | 3,337,818,702 | 890,760 | 0.780 | 2011-11-23 |
| 165 | 2011-11-23 | 1,060,000 | 4,000 | 0.03 | 3,337,818,702 | 890,400 | 0.840 | 2011-11-21 |
| 166 | 2011-11-14 | 1,056,000 | 50,000 | 0.03 | 3,337,818,702 | 918,720 | 0.870 | 2011-11-10 |
| 167 | 2011-11-08 | 1,006,000 | -100,000 | 0.03 | 3,337,818,702 | 975,820 | 0.970 | 2011-11-04 |
| 168 | 2011-10-31 | 1,106,000 | -100,000 | 0.03 | 3,337,818,702 | 1,072,820 | 0.970 | 2011-10-27 |
| 169 | 2011-10-26 | 1,206,000 | -100,000 | 0.04 | 3,337,818,702 | 1,121,580 | 0.930 | 2011-10-24 |
| 170 | 2011-10-20 | 1,306,000 | 200,000 | 0.04 | 3,337,818,702 | 1,018,680 | 0.780 | 2011-10-18 |
| 171 | 2011-10-17 | 1,106,000 | -10,000 | 0.03 | 3,337,818,702 | 1,172,360 | 1.060 | 2011-10-13 |
| 172 | 2011-10-03 | 1,116,000 | 20,000 | 0.03 | 3,337,818,702 | 792,360 | 0.710 | 2011-09-28 |
| 173 | 2011-09-16 | 1,096,000 | 130,000 | 0.03 | 3,337,634,702 | 997,360 | 0.910 | 2011-09-14 |
| 174 | 2011-09-15 | 966,000 | 40,000 | 0.03 | 3,337,634,702 | 946,680 | 0.980 | 2011-09-12 |
| 175 | 2011-08-24 | 926,000 | 120,000 | 0.03 | 3,337,634,702 | 981,560 | 1.060 | 2011-08-22 |
| 176 | 2011-08-22 | 806,000 | 100,000 | 0.02 | 3,337,634,702 | 926,900 | 1.150 | 2011-08-18 |
| 177 | 2011-08-05 | 706,000 | 90,000 | 0.02 | 3,337,634,702 | 882,500 | 1.250 | 2011-08-03 |
| 178 | 2011-07-25 | 616,000 | 100,000 | 0.02 | 3,337,634,702 | 806,960 | 1.310 | 2011-07-21 |
| 179 | 2011-07-22 | 516,000 | 32,000 | 0.02 | 3,337,634,702 | 681,120 | 1.320 | 2011-07-20 |
| 180 | 2011-07-21 | 484,000 | -10,000 | 0.01 | 3,337,634,702 | 643,720 | 1.330 | 2011-07-19 |
| 181 | 2011-06-30 | 494,000 | 90,000 | 0.01 | 3,337,634,702 | 612,560 | 1.240 | 2011-06-28 |
| 182 | 2011-04-01 | 404,000 | 10,000 | 0.01 | 3,337,634,702 | 573,680 | 1.420 | 2011-03-30 |
| 183 | 2011-01-24 | 394,000 | 44,000 | 0.01 | 3,335,336,702 | 638,280 | 1.620 | 2011-01-20 |
| 184 | 2011-01-11 | 350,000 | -30,000 | 0.01 | 3,335,336,702 | 605,500 | 1.730 | 2011-01-07 |
| 185 | 2011-01-04 | 380,000 | 60,000 | 0.01 | 3,335,336,702 | 608,000 | 1.600 | 2010-12-30 |
| 186 | 2010-12-28 | 320,000 | -10,000 | 0.01 | 3,335,336,702 | 528,000 | 1.650 | 2010-12-22 |
| 187 | 2010-12-23 | 330,000 | -10,000 | 0.01 | 3,335,336,702 | 551,100 | 1.670 | 2010-12-21 |
| 188 | 2010-12-02 | 340,000 | -20,000 | 0.01 | 2,732,787,343 | 547,400 | 1.610 | 2010-11-30 |
| 189 | 2010-11-25 | 360,000 | 20,000 | 0.01 | 2,732,787,343 | 558,000 | 1.550 | 2010-11-23 |
| 190 | 2010-11-19 | 340,000 | 40,000 | 0.01 | 2,732,787,343 | 510,000 | 1.500 | 2010-11-17 |
| 191 | 2010-11-18 | 300,000 | 10,000 | 0.01 | 2,732,787,343 | 465,000 | 1.550 | 2010-11-16 |
| 192 | 2010-10-19 | 290,000 | -16,000 | 0.01 | 2,732,787,343 | 510,400 | 1.760 | 2010-10-15 |
| 193 | 2010-10-18 | 306,000 | -40,000 | 0.01 | 2,732,787,343 | 538,560 | 1.760 | 2010-10-14 |
| 194 | 2010-10-15 | 346,000 | 32,000 | 0.01 | 2,732,787,343 | 615,880 | 1.780 | 2010-10-13 |
| 195 | 2010-10-11 | 314,000 | -38,000 | 0.01 | 2,732,787,343 | 555,780 | 1.770 | 2010-10-07 |
| 196 | 2010-10-05 | 352,000 | 30,000 | 0.01 | 2,732,787,343 | 573,760 | 1.630 | 2010-09-30 |
| 197 | 2010-09-29 | 322,000 | 8,000 | 0.01 | 2,732,787,343 | 537,740 | 1.670 | 2010-09-27 |
| 198 | 2010-09-24 | 314,000 | -30,000 | 0.01 | 2,732,787,343 | 521,240 | 1.660 | 2010-09-21 |
| 199 | 2010-09-22 | 344,000 | 30,000 | 0.01 | 2,732,787,343 | 553,840 | 1.610 | 2010-09-20 |
| 200 | 2010-08-31 | 314,000 | 38,000 | 0.01 | 2,732,787,343 | 455,300 | 1.450 | 2010-08-27 |
| 201 | 2010-08-17 | 276,000 | 10,000 | 0.01 | 2,732,787,343 | 449,880 | 1.630 | 2010-08-13 |
| 202 | 2010-08-04 | 266,000 | -36,000 | 0.01 | 2,732,787,343 | 454,860 | 1.710 | 2010-08-02 |
| 203 | 2010-07-09 | 302,000 | -70,000 | 0.01 | 2,732,787,343 | 534,540 | 1.770 | 2010-07-07 |
| 204 | 2010-06-28 | 372,000 | 20,000 | 0.01 | 2,732,787,343 | 610,080 | 1.640 | 2010-06-24 |
| 205 | 2010-06-24 | 352,000 | 40,000 | 0.01 | 2,732,787,343 | 559,680 | 1.590 | 2010-06-22 |
| 206 | 2010-06-22 | 312,000 | 10,000 | 0.01 | 2,732,787,343 | 443,040 | 1.420 | 2010-06-18 |
| 207 | 2010-05-25 | 302,000 | 20,000 | 0.01 | 2,732,787,343 | 368,440 | 1.220 | 2010-05-20 |
| 208 | 2010-05-07 | 282,000 | 20,000 | 0.01 | 2,732,787,343 | 408,900 | 1.450 | 2010-05-05 |
| 209 | 2010-05-04 | 262,000 | -12,000 | 0.01 | 2,732,787,343 | 408,720 | 1.560 | 2010-04-30 |
| 210 | 2010-04-30 | 274,000 | 12,000 | 0.01 | 2,732,787,343 | 419,220 | 1.530 | 2010-04-28 |
| 211 | 2010-04-08 | 262,000 | -30,000 | 0.01 | 2,732,787,343 | 513,520 | 1.960 | 2010-04-01 |
| 212 | 2010-04-07 | 292,000 | -10,000 | 0.01 | 2,732,787,343 | 578,160 | 1.980 | 2010-03-31 |
| 213 | 2010-04-01 | 302,000 | 44,000 | 0.01 | 2,732,787,343 | 622,120 | 2.060 | 2010-03-30 |
| 214 | 2010-03-29 | 258,000 | -6,000 | 0.01 | 2,732,787,343 | 544,380 | 2.110 | 2010-03-25 |
| 215 | 2010-03-23 | 264,000 | -10,000 | 0.01 | 2,732,787,343 | 578,160 | 2.190 | 2010-03-19 |
| 216 | 2010-03-15 | 274,000 | -6,000 | 0.01 | 2,732,787,343 | 528,820 | 1.930 | 2010-03-11 |
| 217 | 2010-03-12 | 280,000 | 16,000 | 0.01 | 2,732,787,343 | 557,200 | 1.990 | 2010-03-10 |
| 218 | 2010-03-09 | 264,000 | 8,000 | 0.01 | 2,732,787,343 | 485,760 | 1.840 | 2010-03-05 |
| 219 | 2010-02-18 | 256,000 | 10,000 | 0.01 | 2,732,787,343 | 460,800 | 1.800 | 2010-02-12 |
| 220 | 2010-02-02 | 246,000 | 10,000 | 0.01 | 2,732,787,343 | 408,360 | 1.660 | 2010-01-29 |
| 221 | 2010-01-29 | 236,000 | 10,000 | 0.01 | 2,732,787,343 | 387,040 | 1.640 | 2010-01-27 |
| 222 | 2010-01-28 | 226,000 | 10,000 | 0.01 | 2,732,787,343 | 402,280 | 1.780 | 2010-01-26 |
| 223 | 2010-01-27 | 216,000 | 4,000 | 0.01 | 2,732,787,343 | 408,240 | 1.890 | 2010-01-25 |
| 224 | 2010-01-25 | 212,000 | -100,000 | 0.01 | 2,732,787,343 | 428,240 | 2.020 | 2010-01-21 |
| 225 | 2010-01-15 | 312,000 | -10,000 | 0.01 | 2,732,787,343 | 670,800 | 2.150 | 2010-01-13 |
| 226 | 2010-01-13 | 322,000 | -120,000 | 0.01 | 2,732,787,343 | 718,060 | 2.230 | 2010-01-11 |
| 227 | 2010-01-11 | 442,000 | 146,000 | 0.02 | 2,732,787,343 | 981,240 | 2.220 | 2010-01-07 |
| 228 | 2010-01-08 | 296,000 | 10,000 | 0.01 | 2,732,787,343 | 636,400 | 2.150 | 2010-01-06 |
| 229 | 2010-01-05 | 286,000 | 10,000 | 0.01 | 2,732,787,343 | 643,500 | 2.250 | 2009-12-30 |
| 230 | 2009-12-30 | 276,000 | 34,000 | 0.01 | 2,732,787,343 | 651,360 | 2.360 | 2009-12-28 |
| 231 | 2009-12-29 | 242,000 | -15,000 | 0.01 | 2,732,787,343 | 556,600 | 2.300 | 2009-12-23 |
| 232 | 2009-12-28 | 257,000 | 40,000 | 0.01 | 2,342,787,343 | 598,810 | 2.330 | 2009-12-22 |
| 233 | 2009-12-16 | 217,000 | 32,000 | 0.01 | 2,342,787,343 | 657,510 | 3.030 | 2009-12-14 |
| 234 | 2009-12-14 | 185,000 | 100,000 | 0.01 | 2,342,787,343 | 523,550 | 2.830 | 2009-12-10 |
| 235 | 2009-12-10 | 85,000 | -4,000 | 0.00 | 2,342,787,343 | 255,000 | 3.000 | 2009-12-08 |
| 236 | 2009-12-03 | 89,000 | 4,000 | 0.00 | 2,342,787,343 | 214,490 | 2.410 | 2009-12-01 |
| 237 | 2009-11-16 | 85,000 | -60,000 | 0.00 | 2,342,787,343 | 238,000 | 2.800 | 2009-11-12 |
| 238 | 2009-10-22 | 145,000 | -8,000 | 0.01 | 2,342,787,343 | 336,400 | 2.320 | 2009-10-20 |
| 239 | 2009-10-21 | 153,000 | -10,000 | 0.01 | 2,342,787,343 | 371,790 | 2.430 | 2009-10-19 |
| 240 | 2009-09-29 | 163,000 | 10,000 | 0.01 | 2,342,787,343 | 335,780 | 2.060 | 2009-09-25 |
| 241 | 2009-09-23 | 153,000 | 8,000 | 0.01 | 2,342,787,343 | 332,010 | 2.170 | 2009-09-21 |
| 242 | 2009-09-10 | 145,000 | -10,000 | 0.01 | 2,342,787,343 | 285,650 | 1.970 | 2009-09-08 |
| 243 | 2009-08-17 | 155,000 | 10,000 | 0.01 | 1,670,747,674 | 358,050 | 2.310 | 2009-08-13 |
| 244 | 2009-08-07 | 145,000 | -12,000 | 0.01 | 1,670,747,674 | 342,200 | 2.360 | 2009-08-05 |
| 245 | 2009-08-06 | 157,000 | -10,000 | 0.01 | 1,670,747,674 | 375,230 | 2.390 | 2009-08-04 |
| 246 | 2009-08-05 | 167,000 | 10,000 | 0.01 | 1,670,747,674 | 394,120 | 2.360 | 2009-08-03 |
| 247 | 2009-07-30 | 157,000 | -10,000 | 0.01 | 1,670,747,674 | 332,840 | 2.120 | 2009-07-28 |
| 248 | 2009-07-29 | 167,000 | 10,000 | 0.01 | 1,670,747,674 | 318,970 | 1.910 | 2009-07-27 |
| 249 | 2009-07-13 | 157,000 | 12,000 | 0.01 | 1,670,747,674 | 183,690 | 1.170 | 2009-07-09 |
| 250 | 2009-06-30 | 145,000 | 65,000 | 0.01 | 1,670,747,674 | 175,450 | 1.210 | 2009-06-26 |
| 251 | 2009-06-12 | 80,000 | -60,000 | 0.01 | 1,113,831,783 | 103,200 | 1.290 | 2009-06-10 |
| 252 | 2009-06-03 | 140,000 | -640,000 | 0.01 | 1,113,831,783 | 196,000 | 1.400 | 2009-06-01 |
| 253 | 2009-06-02 | 780,000 | -82,000 | 0.07 | 1,113,831,783 | 912,600 | 1.170 | 2009-05-29 |
| 254 | 2009-06-01 | 862,000 | -38,000 | 0.08 | 1,113,831,783 | 982,680 | 1.140 | 2009-05-27 |
| 255 | 2009-05-29 | 900,000 | -120,000 | 0.08 | 1,113,831,783 | 1,053,000 | 1.170 | 2009-05-26 |
| 256 | 2009-05-27 | 1,020,000 | -50,000 | 0.09 | 1,113,831,783 | 1,173,000 | 1.150 | 2009-05-25 |
| 257 | 2009-05-26 | 1,070,000 | -30,000 | 0.10 | 1,113,831,783 | 1,177,000 | 1.100 | 2009-05-22 |
| 258 | 2009-05-22 | 1,100,000 | 50,000 | 0.10 | 1,113,831,783 | 1,254,000 | 1.140 | 2009-05-20 |
| 259 | 2009-05-21 | 1,050,000 | -150,000 | 0.09 | 1,113,831,783 | 1,165,500 | 1.110 | 2009-05-19 |
| 260 | 2009-05-20 | 1,200,000 | -300,000 | 0.11 | 1,113,831,783 | 1,380,000 | 1.150 | 2009-05-18 |
| 261 | 2009-05-13 | 1,500,000 | -30,000 | 0.13 | 1,113,831,783 | 1,440,000 | 0.960 | 2009-05-11 |
| 262 | 2009-05-08 | 1,530,000 | 30,000 | 0.14 | 1,113,831,783 | 1,407,600 | 0.920 | 2009-05-06 |
| 263 | 2009-04-14 | 1,500,000 | 70,000 | 0.13 | 1,113,831,783 | 990,000 | 0.660 | 2009-04-08 |
| 264 | 2009-04-02 | 1,430,000 | 70,000 | 0.13 | 1,113,831,783 | 972,400 | 0.680 | 2009-03-31 |
| 265 | 2009-04-01 | 1,360,000 | 204,000 | 0.12 | 1,113,831,783 | 897,600 | 0.660 | 2009-03-30 |
| 266 | 2009-03-05 | 1,156,000 | 76,000 | 0.10 | 1,113,831,783 | 658,920 | 0.570 | 2009-03-03 |
| 267 | 2009-03-02 | 1,080,000 | 80,000 | 0.10 | 1,113,831,783 | 658,800 | 0.610 | 2009-02-26 |
| 268 | 2009-02-13 | 1,000,000 | 16,000 | 0.09 | 1,113,831,783 | 660,000 | 0.660 | 2009-02-11 |
| 269 | 2009-02-12 | 984,000 | 50,000 | 0.09 | 1,113,831,783 | 669,120 | 0.680 | 2009-02-10 |
| 270 | 2008-11-18 | 934,000 | -100,000 | 0.08 | 1,113,831,783 | 513,700 | 0.550 | 2008-11-14 |
| 271 | 2008-11-14 | 1,034,000 | 100,000 | 0.09 | 1,113,831,783 | 527,340 | 0.510 | 2008-11-12 |
| 272 | 2008-10-21 | 934,000 | 80,000 | 0.08 | 1,113,831,783 | 467,000 | 0.500 | 2008-10-17 |
| 273 | 2008-10-16 | 854,000 | 50,000 | 0.08 | 1,113,831,783 | 520,940 | 0.610 | 2008-10-14 |
| 274 | 2008-10-13 | 804,000 | 30,000 | 0.07 | 1,113,831,783 | 603,000 | 0.750 | 2008-10-09 |
| 275 | 2008-09-18 | 774,000 | 50,000 | 0.07 | 1,113,831,783 | 588,240 | 0.760 | 2008-09-16 |
| 276 | 2008-09-01 | 724,000 | 50,000 | 0.07 | 1,113,831,783 | 586,440 | 0.810 | 2008-08-28 |
| 277 | 2008-08-25 | 674,000 | 46,000 | 0.09 | 773,831,783 | 559,420 | 0.830 | 2008-08-20 |
| 278 | 2008-08-21 | 628,000 | 70,000 | 0.08 | 773,831,783 | 502,400 | 0.800 | 2008-08-19 |
| 279 | 2008-08-15 | 558,000 | 40,000 | 0.07 | 773,831,783 | 530,100 | 0.950 | 2008-08-13 |
| 280 | 2008-06-18 | 518,000 | 6,000 | 0.07 | 773,831,783 | 766,640 | 1.480 | 2008-06-16 |
| 281 | 2008-06-17 | 512,000 | 40,000 | 0.07 | 773,831,783 | 757,760 | 1.480 | 2008-06-13 |
| 282 | 2008-05-27 | 472,000 | 40,000 | 0.06 | 773,831,783 | 703,280 | 1.490 | 2008-05-23 |
| 283 | 2008-05-23 | 432,000 | 40,000 | 0.06 | 773,831,783 | 673,920 | 1.560 | 2008-05-21 |
| 284 | 2008-05-09 | 392,000 | -50,000 | 0.05 | 773,831,783 | 658,560 | 1.680 | 2008-05-07 |
| 285 | 2008-04-29 | 442,000 | 50,000 | 0.06 | 773,831,783 | 746,980 | 1.690 | 2008-04-25 |
| 286 | 2008-03-28 | 392,000 | 30,000 | 0.05 | 773,831,783 | 588,000 | 1.500 | 2008-03-26 |
| 287 | 2008-03-25 | 362,000 | 40,000 | 0.05 | 773,831,783 | 543,000 | 1.500 | 2008-03-19 |
| 288 | 2008-03-19 | 322,000 | 20,000 | 0.04 | 773,831,783 | 444,360 | 1.380 | 2008-03-17 |
| 289 | 2008-01-23 | 302,000 | 26,000 | 0.04 | 773,831,783 | 597,960 | 1.980 | 2008-01-21 |
| 290 | 2008-01-18 | 276,000 | 50,000 | 0.04 | 773,831,783 | 576,840 | 2.090 | 2008-01-16 |
| 291 | 2008-01-16 | 226,000 | 50,000 | 0.03 | 773,831,783 | 535,620 | 2.370 | 2008-01-14 |
| 292 | 2008-01-15 | 176,000 | 10,000 | 0.02 | 773,831,783 | 425,920 | 2.420 | 2008-01-11 |
| 293 | 2008-01-11 | 166,000 | 36,000 | 0.02 | 773,831,783 | 351,920 | 2.120 | 2008-01-09 |
| 294 | 2007-10-15 | 130,000 | -364,000 | 0.02 | 773,831,783 | 406,900 | 3.130 | 2007-10-11 |
| 295 | 2007-10-12 | 494,000 | 364,000 | 0.06 | 773,831,783 | 1,477,060 | 2.990 | 2007-10-10 |
| 296 | 2007-09-25 | 130,000 | -20,000 | 0.02 | 773,831,783 | 419,900 | 3.230 | 2007-09-21 |
| 297 | 2007-09-20 | 150,000 | 20,000 | 0.02 | 773,831,783 | 399,000 | 2.660 | 2007-09-18 |
| 298 | 2007-09-10 | 130,000 | -30,000 | 0.02 | 773,831,783 | 412,100 | 3.170 | 2007-09-06 |
| 299 | 2007-09-07 | 160,000 | -364,000 | 0.02 | 773,831,783 | 521,600 | 3.260 | 2007-09-05 |
| 300 | 2007-08-31 | 524,000 | 64,000 | 0.07 | 773,831,783 | 1,577,240 | 3.010 | 2007-08-29 |
| 301 | 2007-08-29 | 460,000 | -10,000 | 0.06 | 773,831,783 | 1,499,600 | 3.260 | 2007-08-27 |
| 302 | 2007-08-22 | 470,000 | 300,000 | 0.06 | 773,831,783 | 1,240,800 | 2.640 | 2007-08-20 |
| 303 | 2007-08-21 | 170,000 | 20,000 | 0.02 | 773,831,783 | 384,200 | 2.260 | 2007-08-17 |
| 304 | 2007-08-10 | 150,000 | 10,000 | 0.02 | 773,831,783 | 463,500 | 3.090 | 2007-08-08 |
| 305 | 2007-08-09 | 140,000 | -6,000 | 0.02 | 773,831,783 | 373,800 | 2.670 | 2007-08-07 |
| 306 | 2007-08-01 | 146,000 | 16,000 | 0.02 | 773,831,783 | 551,880 | 3.780 | 2007-07-30 |
| 307 | 2007-07-26 | 130,000 | -70,166 | 0.02 | 773,831,783 | 514,800 | 3.960 | 2007-07-24 |
| 308 | 2007-07-25 | 200,166 | -90,000 | 0.03 | 773,831,783 | 752,624 | 3.760 | 2007-07-23 |
| 309 | 2007-07-24 | 290,166 | -40,000 | 0.04 | 773,831,783 | 934,335 | 3.220 | 2007-07-20 |
| 310 | 2007-07-20 | 330,166 | -50,000 | 0.04 | 773,831,783 | 934,370 | 2.830 | 2007-07-18 |
| 311 | 2007-07-17 | 380,166 | -6,000 | 0.05 | 773,831,783 | 977,027 | 2.570 | 2007-07-13 |
| 312 | 2007-07-11 | 386,166 | 6,000 | 0.05 | 773,831,783 | 1,042,648 | 2.700 | 2007-07-09 |
| 313 | 2007-07-10 | 380,166 | -10,000 | 0.05 | 773,831,783 | 1,007,440 | 2.650 | 2007-07-06 |
| 314 | 2007-07-06 | 390,166 | -20,000 | 0.05 | 773,831,783 | 932,497 | 2.390 | 2007-07-04 |
| 315 | 2007-07-03 | 410,166 | -30,000 | 0.05 | 773,831,783 | 877,755 | 2.140 | 2007-06-28 |
| 316 | 2007-06-27 | 440,166 | -140,000 | 0.06 | 773,831,783 | 880,332 | 2.000 | 2007-06-25 |
| 317 | 2007-06-26 | 580,166 | 0.07 | 773,831,783 | 1,050,100 | 1.810 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy