Minmetals Land Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00230  1991-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MANGO FINANCIAL LIMITED 芒果金融有限公司

CCASSID: B01462

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.960 2025-11-11
2 2025-11-12 0.960 2025-11-10
3 2025-11-11 0.950 2025-11-07
4 2019-12-02 0 -15,000 0.00 3,346,908,037 0 1.250 2019-11-28
5 2018-05-23 15,000 -3,750 0.00 3,345,650,038 22,500 1.500 2018-05-18
6 2018-01-12 18,750 -10,000 0.00 3,345,253,372 25,500 1.360 2018-01-10
7 2017-09-14 28,750 10,000 0.00 3,344,437,371 40,538 1.410 2017-09-12
8 2017-09-11 18,750 -30,000 0.00 3,344,437,371 24,188 1.290 2017-09-07
9 2016-12-12 48,750 -20,000 0.00 3,344,437,371 48,263 0.990 2016-12-08
10 2016-12-07 68,750 -40,000 0.00 3,344,437,371 68,063 0.990 2016-12-05
11 2016-12-05 108,750 40,000 0.00 3,344,437,371 107,663 0.990 2016-12-01
12 2016-08-10 68,750 -10,000 0.00 3,344,278,701 66,000 0.960 2016-08-08
13 2016-05-17 78,750 -2,000 0.00 3,344,278,701 65,363 0.830 2016-05-13
14 2015-06-30 80,750 -50,000 0.00 3,344,159,701 83,980 1.040 2015-06-26
15 2015-06-17 130,750 50,000 0.00 3,344,159,701 146,440 1.120 2015-06-15
16 2015-05-29 80,750 -20,000 0.00 3,344,159,701 101,745 1.260 2015-05-27
17 2015-05-13 100,750 10,000 0.00 3,344,159,701 118,885 1.180 2015-05-11
18 2015-05-06 90,750 20,000 0.00 3,344,159,701 116,160 1.280 2015-05-04
19 2015-04-13 70,750 -10,000 0.00 3,340,510,368 71,458 1.010 2015-04-09
20 2015-04-10 80,750 -50,000 0.00 3,340,510,368 79,135 0.980 2015-04-08
21 2015-04-01 130,750 50,000 0.00 3,340,510,368 120,290 0.920 2015-03-30
22 2015-03-11 80,750 -40,000 0.00 3,340,510,368 71,868 0.890 2015-03-09
23 2014-12-09 120,750 -86,000 0.00 3,340,510,368 109,883 0.910 2014-12-05
24 2014-03-04 206,750 28,000 0.01 3,337,852,702 186,075 0.900 2014-02-28
25 2014-02-14 178,750 -50,000 0.01 3,337,852,702 184,113 1.030 2014-02-12
26 2014-01-27 228,750 30,000 0.01 3,337,852,702 226,463 0.990 2014-01-23
27 2014-01-24 198,750 32,000 0.01 3,337,852,702 200,738 1.010 2014-01-22
28 2014-01-15 166,750 26,000 0.00 3,337,852,702 166,750 1.000 2014-01-13
29 2013-12-17 140,750 20,000 0.00 3,337,852,702 149,195 1.060 2013-12-13
30 2013-01-08 120,750 -30,000 0.00 3,337,852,702 175,088 1.450 2013-01-04
31 2012-11-22 150,750 -30,000 0.00 3,337,852,702 150,750 1.000 2012-11-20
32 2012-11-09 180,750 30,000 0.01 3,337,852,702 206,055 1.140 2012-11-07
33 2012-11-05 150,750 -30,000 0.00 3,337,852,702 161,303 1.070 2012-11-01
34 2012-10-30 180,750 30,000 0.01 3,337,852,702 186,173 1.030 2012-10-26
35 2012-07-10 150,750 -30,000 0.00 3,337,852,702 159,795 1.060 2012-07-06
36 2011-07-26 180,750 -10,000 0.01 3,337,634,702 238,590 1.320 2011-07-22
37 2011-07-20 190,750 2,000 0.01 3,337,634,702 255,605 1.340 2011-07-18
38 2011-07-05 188,750 -20,000 0.01 3,337,634,702 232,163 1.230 2011-06-30
39 2011-07-04 208,750 -20,000 0.01 3,337,634,702 256,763 1.230 2011-06-29
40 2011-05-25 228,750 -50,000 0.01 3,337,634,702 304,238 1.330 2011-05-23
41 2011-05-12 278,750 -20,000 0.01 3,337,634,702 376,313 1.350 2011-05-09
42 2011-04-28 298,750 -80,000 0.01 3,337,634,702 427,213 1.430 2011-04-26
43 2011-04-26 378,750 20,000 0.01 3,337,634,702 549,188 1.450 2011-04-20
44 2011-04-20 358,750 -80,000 0.01 3,337,634,702 520,188 1.450 2011-04-18
45 2011-03-31 438,750 -20,000 0.01 3,337,634,702 623,025 1.420 2011-03-29
46 2011-03-30 458,750 20,000 0.01 3,337,634,702 646,838 1.410 2011-03-28
47 2011-03-29 438,750 -20,000 0.01 3,337,634,702 627,413 1.430 2011-03-25
48 2011-03-28 458,750 20,000 0.01 3,337,634,702 642,250 1.400 2011-03-24
49 2011-03-25 438,750 -20,000 0.01 3,337,634,702 631,800 1.440 2011-03-23
50 2011-03-24 458,750 20,000 0.01 3,337,634,702 646,838 1.410 2011-03-22
51 2011-03-15 438,750 80,000 0.01 3,337,498,702 609,863 1.390 2011-03-11
52 2011-03-10 358,750 80,000 0.01 3,337,498,702 502,250 1.400 2011-03-08
53 2011-03-08 278,750 -80,000 0.01 3,337,498,702 401,400 1.440 2011-03-04
54 2011-03-04 358,750 80,000 0.01 3,337,498,702 495,075 1.380 2011-03-02
55 2011-02-14 278,750 10,000 0.01 3,337,464,702 420,913 1.510 2011-02-10
56 2010-12-22 268,750 -100,000 0.01 3,335,336,702 421,938 1.570 2010-12-20
57 2010-12-09 368,750 -40,000 0.01 2,732,787,343 612,125 1.660 2010-12-07
58 2010-12-08 408,750 -10,000 0.01 2,732,787,343 670,350 1.640 2010-12-06
59 2010-12-03 418,750 -16,000 0.02 2,732,787,343 695,125 1.660 2010-12-01
60 2010-12-02 434,750 -100,000 0.02 2,732,787,343 699,948 1.610 2010-11-30
61 2010-11-30 534,750 100,000 0.02 2,732,787,343 812,820 1.520 2010-11-26
62 2010-11-29 434,750 -10,000 0.02 2,732,787,343 673,863 1.550 2010-11-25
63 2010-11-26 444,750 -100,000 0.02 2,732,787,343 693,810 1.560 2010-11-24
64 2010-11-25 544,750 10,000 0.02 2,732,787,343 844,363 1.550 2010-11-23
65 2010-11-19 534,750 100,000 0.02 2,732,787,343 802,125 1.500 2010-11-17
66 2010-11-17 434,750 10,000 0.02 2,732,787,343 669,515 1.540 2010-11-15
67 2010-11-15 424,750 100,000 0.02 2,732,787,343 700,838 1.650 2010-11-11
68 2010-11-12 324,750 20,000 0.01 2,732,787,343 542,333 1.670 2010-11-10
69 2010-11-11 304,750 -118,000 0.01 2,732,787,343 524,170 1.720 2010-11-09
70 2010-11-10 422,750 -206,000 0.02 2,732,787,343 744,040 1.760 2010-11-08
71 2010-11-05 628,750 -20,000 0.02 2,732,787,343 1,043,725 1.660 2010-11-03
72 2010-11-04 648,750 20,000 0.02 2,732,787,343 1,038,000 1.600 2010-11-02
73 2010-11-03 628,750 -20,000 0.02 2,732,787,343 1,024,863 1.630 2010-11-01
74 2010-11-02 648,750 -50,000 0.02 2,732,787,343 1,012,050 1.560 2010-10-29
75 2010-10-29 698,750 20,000 0.03 2,732,787,343 1,118,000 1.600 2010-10-27
76 2010-10-28 678,750 150,000 0.02 2,732,787,343 1,099,575 1.620 2010-10-26
77 2010-10-27 528,750 -10,000 0.02 2,732,787,343 872,438 1.650 2010-10-25
78 2010-10-26 538,750 10,000 0.02 2,732,787,343 894,325 1.660 2010-10-22
79 2010-10-20 528,750 -20,000 0.02 2,732,787,343 935,888 1.770 2010-10-18
80 2010-10-15 548,750 -20,000 0.02 2,732,787,343 976,775 1.780 2010-10-13
81 2010-10-12 568,750 20,000 0.02 2,732,787,343 983,938 1.730 2010-10-08
82 2010-10-11 548,750 20,000 0.02 2,732,787,343 971,288 1.770 2010-10-07
83 2010-10-07 528,750 100,000 0.02 2,732,787,343 872,438 1.650 2010-10-05
84 2010-10-06 428,750 -10,000 0.02 2,732,787,343 716,013 1.670 2010-10-04
85 2010-10-05 438,750 2,000 0.02 2,732,787,343 715,163 1.630 2010-09-30
86 2010-10-04 436,750 8,000 0.02 2,732,787,343 707,535 1.620 2010-09-29
87 2010-09-30 428,750 -20,000 0.02 2,732,787,343 707,438 1.650 2010-09-28
88 2010-09-29 448,750 -10,000 0.02 2,732,787,343 749,413 1.670 2010-09-27
89 2010-09-24 458,750 -40,000 0.02 2,732,787,343 761,525 1.660 2010-09-21
90 2010-09-10 498,750 10,000 0.02 2,732,787,343 798,000 1.600 2010-09-08
91 2010-09-09 488,750 -36,000 0.02 2,732,787,343 801,550 1.640 2010-09-07
92 2010-09-08 524,750 20,000 0.02 2,732,787,343 818,610 1.560 2010-09-06
93 2010-09-07 504,750 -50,000 0.02 2,732,787,343 772,268 1.530 2010-09-03
94 2010-09-06 554,750 30,000 0.02 2,732,787,343 815,483 1.470 2010-09-02
95 2010-08-27 524,750 20,000 0.02 2,732,787,343 787,125 1.500 2010-08-25
96 2010-08-23 504,750 20,000 0.02 2,732,787,343 817,695 1.620 2010-08-19
97 2010-08-17 484,750 -10,000 0.02 2,732,787,343 790,143 1.630 2010-08-13
98 2010-08-11 494,750 20,000 0.02 2,732,787,343 826,233 1.670 2010-08-09
99 2010-08-05 474,750 100,000 0.02 2,732,787,343 826,065 1.740 2010-08-03
100 2010-08-03 374,750 20,000 0.01 2,732,787,343 618,338 1.650 2010-07-30
101 2010-08-02 354,750 26,000 0.01 2,732,787,343 595,980 1.680 2010-07-29
102 2010-07-15 328,750 -10,000 0.01 2,732,787,343 542,438 1.650 2010-07-13
103 2010-07-13 338,750 -10,000 0.01 2,732,787,343 586,038 1.730 2010-07-09
104 2010-07-09 348,750 10,000 0.01 2,732,787,343 617,288 1.770 2010-07-07
105 2010-07-07 338,750 -8,000 0.01 2,732,787,343 562,325 1.660 2010-07-05
106 2010-07-06 346,750 -10,000 0.01 2,732,787,343 572,138 1.650 2010-07-02
107 2010-07-05 356,750 -10,000 0.01 2,732,787,343 574,368 1.610 2010-06-30
108 2010-07-02 366,750 20,000 0.01 2,732,787,343 579,465 1.580 2010-06-29
109 2010-06-30 346,750 -20,000 0.01 2,732,787,343 579,073 1.670 2010-06-28
110 2010-06-29 366,750 -10,000 0.01 2,732,787,343 601,470 1.640 2010-06-25
111 2010-06-25 376,750 8,000 0.01 2,732,787,343 591,498 1.570 2010-06-23
112 2010-06-23 368,750 -10,000 0.01 2,732,787,343 571,563 1.550 2010-06-21
113 2010-06-18 378,750 10,000 0.01 2,732,787,343 522,675 1.380 2010-06-15
114 2010-06-17 368,750 10,000 0.01 2,732,787,343 523,625 1.420 2010-06-14
115 2010-05-19 358,750 -14,000 0.01 2,732,787,343 484,313 1.350 2010-05-17
116 2010-05-04 372,750 20,000 0.01 2,732,787,343 581,490 1.560 2010-04-30
117 2010-04-14 352,750 20,000 0.01 2,732,787,343 684,335 1.940 2010-04-12
118 2010-04-13 332,750 10,000 0.01 2,732,787,343 655,518 1.970 2010-04-09
119 2010-04-12 322,750 10,000 0.01 2,732,787,343 648,728 2.010 2010-04-08
120 2010-04-09 312,750 -20,000 0.01 2,732,787,343 641,138 2.050 2010-04-07
121 2010-04-08 332,750 20,000 0.01 2,732,787,343 652,190 1.960 2010-04-01
122 2010-03-22 312,750 -16,000 0.01 2,732,787,343 625,500 2.000 2010-03-18
123 2010-03-19 328,750 -20,000 0.01 2,732,787,343 644,350 1.960 2010-03-17
124 2010-03-18 348,750 20,000 0.01 2,732,787,343 666,113 1.910 2010-03-16
125 2010-03-17 328,750 -20,000 0.01 2,732,787,343 634,488 1.930 2010-03-15
126 2010-03-15 348,750 16,000 0.01 2,732,787,343 673,088 1.930 2010-03-11
127 2010-03-12 332,750 -30,000 0.01 2,732,787,343 662,173 1.990 2010-03-10
128 2010-03-11 362,750 10,000 0.01 2,732,787,343 703,735 1.940 2010-03-09
129 2010-03-10 352,750 20,000 0.01 2,732,787,343 652,588 1.850 2010-03-08
130 2010-03-05 332,750 20,000 0.01 2,732,787,343 622,243 1.870 2010-03-03
131 2010-03-03 312,750 -20,000 0.01 2,732,787,343 581,715 1.860 2010-03-01
132 2010-03-02 332,750 20,000 0.01 2,732,787,343 565,675 1.700 2010-02-26
133 2010-03-01 312,750 -60,000 0.01 2,732,787,343 525,420 1.680 2010-02-25
134 2010-02-26 372,750 60,000 0.01 2,732,787,343 615,038 1.650 2010-02-24
135 2010-02-10 312,750 -20,000 0.01 2,732,787,343 497,273 1.590 2010-02-08
136 2010-02-08 332,750 20,000 0.01 2,732,787,343 585,640 1.760 2010-02-04
137 2010-02-05 312,750 -40,000 0.01 2,732,787,343 559,823 1.790 2010-02-03
138 2010-02-04 352,750 20,000 0.01 2,732,787,343 617,313 1.750 2010-02-02
139 2010-02-02 332,750 20,000 0.01 2,732,787,343 552,365 1.660 2010-01-29
140 2010-01-28 312,750 -210,000 0.01 2,732,787,343 556,695 1.780 2010-01-26
141 2010-01-22 522,750 -20,000 0.02 2,732,787,343 1,113,458 2.130 2010-01-20
142 2010-01-19 542,750 -30,000 0.02 2,732,787,343 1,161,485 2.140 2010-01-15
143 2010-01-18 572,750 -30,000 0.02 2,732,787,343 1,219,958 2.130 2010-01-14
144 2010-01-15 602,750 -10,000 0.02 2,732,787,343 1,295,913 2.150 2010-01-13
145 2010-01-14 612,750 20,000 0.02 2,732,787,343 1,372,560 2.240 2010-01-12
146 2010-01-13 592,750 20,000 0.02 2,732,787,343 1,321,833 2.230 2010-01-11
147 2010-01-11 572,750 -40,000 0.02 2,732,787,343 1,271,505 2.220 2010-01-07
148 2010-01-08 612,750 50,000 0.02 2,732,787,343 1,317,413 2.150 2010-01-06
149 2010-01-07 562,750 40,000 0.02 2,732,787,343 1,260,560 2.240 2010-01-05
150 2010-01-05 522,750 20,000 0.02 2,732,787,343 1,176,188 2.250 2009-12-30
151 2009-12-29 502,750 -20,000 0.02 2,732,787,343 1,156,325 2.300 2009-12-23
152 2009-12-28 522,750 20,000 0.02 2,342,787,343 1,218,008 2.330 2009-12-22
153 2009-12-23 502,750 -20,000 0.02 2,342,787,343 1,186,490 2.360 2009-12-21
154 2009-12-22 522,750 120,000 0.02 2,342,787,343 1,228,463 2.350 2009-12-18
155 2009-12-18 402,750 10,000 0.02 2,342,787,343 1,135,755 2.820 2009-12-16
156 2009-12-17 392,750 10,000 0.02 2,342,787,343 1,154,685 2.940 2009-12-15
157 2009-12-16 382,750 12,000 0.02 2,342,787,343 1,159,733 3.030 2009-12-14
158 2009-12-10 370,750 -20,000 0.02 2,342,787,343 1,112,250 3.000 2009-12-08
159 2009-12-09 390,750 218,000 0.02 2,342,787,343 1,004,228 2.570 2009-12-07
160 2009-12-02 172,750 -10,000 0.01 2,342,787,343 412,873 2.390 2009-11-30
161 2009-12-01 182,750 -40,000 0.01 2,342,787,343 418,498 2.290 2009-11-27
162 2009-11-25 222,750 20,000 0.01 2,342,787,343 576,923 2.590 2009-11-23
163 2009-11-20 202,750 20,000 0.01 2,342,787,343 496,738 2.450 2009-11-18
164 2009-11-18 182,750 -22,000 0.01 2,342,787,343 471,495 2.580 2009-11-16
165 2009-11-16 204,750 -20,000 0.01 2,342,787,343 573,300 2.800 2009-11-12
166 2009-11-13 224,750 -10,000 0.01 2,342,787,343 552,885 2.460 2009-11-11
167 2009-11-03 234,750 -30,000 0.01 2,342,787,343 586,875 2.500 2009-10-30
168 2009-10-23 264,750 -10,000 0.01 2,342,787,343 640,695 2.420 2009-10-21
169 2009-10-22 274,750 70,000 0.01 2,342,787,343 637,420 2.320 2009-10-20
170 2009-10-21 204,750 14,000 0.01 2,342,787,343 497,543 2.430 2009-10-19
171 2009-10-20 190,750 22,000 0.01 2,342,787,343 419,650 2.200 2009-10-16
172 2009-09-30 168,750 -50,000 0.01 2,342,787,343 340,875 2.020 2009-09-28
173 2009-09-28 218,750 50,000 0.01 2,342,787,343 444,063 2.030 2009-09-24
174 2009-09-14 168,750 -10,000 0.01 2,342,787,343 340,875 2.020 2009-09-10
175 2009-08-07 178,750 -10,000 0.01 1,670,747,674 421,850 2.360 2009-08-05
176 2009-08-05 188,750 -5,718 0.01 1,670,747,674 445,450 2.360 2009-08-03
177 2009-07-23 194,468 -24,000 0.01 1,670,747,674 285,868 1.470 2009-07-21
178 2009-07-20 218,468 -6,000 0.01 1,670,747,674 299,301 1.370 2009-07-16
179 2009-07-15 224,468 -20,000 0.01 1,670,747,674 282,830 1.260 2009-07-13
180 2009-07-14 244,468 30,000 0.01 1,670,747,674 290,917 1.190 2009-07-10
181 2009-07-10 214,468 4,000 0.01 1,670,747,674 261,651 1.220 2009-07-08
182 2009-07-09 210,468 20,000 0.01 1,670,747,674 265,190 1.260 2009-07-07
183 2009-07-08 190,468 -50,000 0.01 1,670,747,674 259,036 1.360 2009-07-06
184 2009-07-06 240,468 50,000 0.01 1,670,747,674 274,134 1.140 2009-07-02
185 2009-06-30 190,468 56,892 0.01 1,670,747,674 230,466 1.210 2009-06-26
186 2009-06-04 133,576 10,000 0.01 1,113,831,783 168,306 1.260 2009-06-02
187 2009-05-12 123,576 -50,000 0.01 1,113,831,783 116,161 0.940 2009-05-08
188 2009-05-08 173,576 50,000 0.02 1,113,831,783 159,690 0.920 2009-05-06
189 2009-04-16 123,576 -30,000 0.01 1,113,831,783 88,975 0.720 2009-04-14
190 2009-04-07 153,576 30,000 0.01 1,113,831,783 109,039 0.710 2009-04-03
191 2008-01-21 123,576 -50,000 0.02 773,831,783 271,867 2.200 2008-01-17
192 2007-12-12 173,576 50,000 0.02 773,831,783 524,200 3.020 2007-12-10
193 2007-11-27 123,576 -10,000 0.02 773,831,783 367,021 2.970 2007-11-23
194 2007-11-23 133,576 -20,000 0.02 773,831,783 399,392 2.990 2007-11-21
195 2007-11-12 153,576 -20,000 0.02 773,831,783 557,481 3.630 2007-11-08
196 2007-11-06 173,576 10,000 0.02 773,831,783 610,988 3.520 2007-11-02
197 2007-11-02 163,576 -10,000 0.02 773,831,783 606,867 3.710 2007-10-31
198 2007-11-01 173,576 -10,000 0.02 773,831,783 605,780 3.490 2007-10-30
199 2007-10-31 183,576 10,000 0.02 773,831,783 655,366 3.570 2007-10-29
200 2007-10-29 173,576 -20,000 0.02 773,831,783 630,081 3.630 2007-10-25
201 2007-10-25 193,576 20,000 0.03 773,831,783 727,846 3.760 2007-10-23
202 2007-10-23 173,576 20,000 0.02 773,831,783 610,988 3.520 2007-10-18
203 2007-10-22 153,576 -36,000 0.02 773,831,783 559,017 3.640 2007-10-17
204 2007-09-27 189,576 -16,000 0.02 773,831,783 655,933 3.460 2007-09-24
205 2007-09-25 205,576 16,000 0.03 773,831,783 664,010 3.230 2007-09-21
206 2007-09-11 189,576 -20,000 0.02 773,831,783 589,581 3.110 2007-09-07
207 2007-08-29 209,576 4,000 0.03 773,831,783 683,218 3.260 2007-08-27
208 2007-08-09 205,576 2,000 0.03 773,831,783 548,888 2.670 2007-08-07
209 2007-08-03 203,576 8,000 0.03 773,831,783 736,945 3.620 2007-08-01
210 2007-07-31 195,576 30,000 0.03 773,831,783 719,720 3.680 2007-07-27
211 2007-07-30 165,576 20,000 0.02 773,831,783 635,812 3.840 2007-07-26
212 2007-07-26 145,576 -10,000 0.02 773,831,783 576,481 3.960 2007-07-24
213 2007-07-17 155,576 -10,000 0.02 773,831,783 399,830 2.570 2007-07-13
214 2007-07-04 165,576 -30,000 0.02 773,831,783 341,087 2.060 2007-06-29
215 2007-07-03 195,576 30,000 0.03 773,831,783 418,533 2.140 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top