HONG WEI (ASIA) HOLDINGS COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08191 | 2014-01-08 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-04 | 0.148 | 2025-10-31 | |||||
| 2 | 2025-11-03 | 0.145 | 2025-10-30 | |||||
| 3 | 2025-10-31 | 2,106,000 | 162,000 | 3.33 | 63,187,186 | 324,324 | 0.154 | 2025-10-28 |
| 4 | 2025-10-30 | 1,944,000 | 270,000 | 3.08 | 63,187,186 | 303,264 | 0.156 | 2025-10-27 |
| 5 | 2025-10-28 | 1,674,000 | -678,000 | 2.65 | 63,187,186 | 279,558 | 0.167 | 2025-10-24 |
| 6 | 2025-10-27 | 2,352,000 | 12,000 | 3.72 | 63,187,186 | 355,152 | 0.151 | 2025-10-23 |
| 7 | 2025-10-24 | 2,340,000 | -12,000 | 3.70 | 63,187,186 | 343,980 | 0.147 | 2025-10-22 |
| 8 | 2025-10-23 | 2,352,000 | 78,000 | 3.72 | 63,187,186 | 352,800 | 0.150 | 2025-10-21 |
| 9 | 2025-10-22 | 2,274,000 | -96,000 | 3.60 | 63,187,186 | 347,922 | 0.153 | 2025-10-20 |
| 10 | 2025-10-21 | 2,370,000 | -24,000 | 3.75 | 63,187,186 | 353,130 | 0.149 | 2025-10-17 |
| 11 | 2025-10-20 | 2,394,000 | -78,000 | 3.79 | 63,187,186 | 368,676 | 0.154 | 2025-10-16 |
| 12 | 2025-10-17 | 2,472,000 | -36,000 | 3.91 | 63,187,186 | 375,744 | 0.152 | 2025-10-15 |
| 13 | 2025-10-16 | 2,508,000 | 300,000 | 3.97 | 63,187,186 | 381,216 | 0.152 | 2025-10-14 |
| 14 | 2025-10-15 | 2,208,000 | -102,000 | 3.49 | 63,187,186 | 357,696 | 0.162 | 2025-10-13 |
| 15 | 2025-10-13 | 2,310,000 | 192,000 | 3.66 | 63,187,186 | 346,500 | 0.150 | 2025-10-09 |
| 16 | 2025-10-10 | 2,118,000 | 54,000 | 3.35 | 63,187,186 | 347,352 | 0.164 | 2025-10-08 |
| 17 | 2025-10-09 | 2,064,000 | -84,000 | 3.27 | 63,187,186 | 369,456 | 0.179 | 2025-10-06 |
| 18 | 2025-10-06 | 2,148,000 | -36,000 | 3.40 | 63,187,186 | 390,936 | 0.182 | 2025-10-02 |
| 19 | 2025-10-02 | 2,184,000 | -12,000 | 3.46 | 63,187,186 | 364,728 | 0.167 | 2025-09-29 |
| 20 | 2025-09-30 | 2,196,000 | 18,000 | 3.48 | 63,187,186 | 393,084 | 0.179 | 2025-09-26 |
| 21 | 2025-09-25 | 2,178,000 | -78,000 | 3.45 | 63,187,186 | 426,888 | 0.196 | 2025-09-23 |
| 22 | 2025-09-24 | 2,256,000 | -72,000 | 3.57 | 63,187,186 | 442,176 | 0.196 | 2025-09-22 |
| 23 | 2025-09-23 | 2,328,000 | 6,000 | 3.68 | 63,187,186 | 409,728 | 0.176 | 2025-09-19 |
| 24 | 2025-09-18 | 2,322,000 | 30,000 | 3.67 | 63,187,186 | 429,570 | 0.185 | 2025-09-16 |
| 25 | 2025-09-16 | 2,292,000 | 18,000 | 3.63 | 63,187,186 | 424,020 | 0.185 | 2025-09-12 |
| 26 | 2025-09-12 | 2,274,000 | -24,000 | 3.60 | 63,187,186 | 420,690 | 0.185 | 2025-09-10 |
| 27 | 2025-09-11 | 2,298,000 | 6,000 | 3.64 | 63,187,186 | 415,938 | 0.181 | 2025-09-09 |
| 28 | 2025-09-09 | 2,292,000 | 42,000 | 3.63 | 63,187,186 | 414,852 | 0.181 | 2025-09-05 |
| 29 | 2025-09-05 | 2,250,000 | -12,000 | 3.56 | 63,187,186 | 429,750 | 0.191 | 2025-09-03 |
| 30 | 2025-09-02 | 2,262,000 | 24,000 | 3.58 | 63,187,186 | 436,566 | 0.193 | 2025-08-29 |
| 31 | 2025-08-29 | 2,238,000 | -6,000 | 3.54 | 63,187,186 | 458,790 | 0.205 | 2025-08-27 |
| 32 | 2025-08-25 | 2,244,000 | -30,000 | 3.55 | 63,187,186 | 442,068 | 0.197 | 2025-08-21 |
| 33 | 2025-08-21 | 2,274,000 | -12,000 | 3.60 | 63,187,186 | 466,170 | 0.205 | 2025-08-19 |
| 34 | 2025-08-20 | 2,286,000 | -6,000 | 3.62 | 63,187,186 | 461,772 | 0.202 | 2025-08-18 |
| 35 | 2025-08-19 | 2,292,000 | -12,000 | 3.63 | 63,187,186 | 458,400 | 0.200 | 2025-08-15 |
| 36 | 2025-08-15 | 2,304,000 | 114,000 | 3.65 | 63,187,186 | 444,672 | 0.193 | 2025-08-13 |
| 37 | 2025-08-13 | 2,190,000 | -6,000 | 3.47 | 63,187,186 | 427,050 | 0.195 | 2025-08-11 |
| 38 | 2025-08-11 | 2,196,000 | 6,000 | 3.48 | 63,187,186 | 428,220 | 0.195 | 2025-08-07 |
| 39 | 2025-08-05 | 2,190,000 | -6,000 | 3.47 | 63,187,186 | 433,620 | 0.198 | 2025-08-01 |
| 40 | 2025-08-04 | 2,196,000 | -18,000 | 3.48 | 63,187,186 | 434,808 | 0.198 | 2025-07-31 |
| 41 | 2025-07-31 | 2,214,000 | -6,000 | 3.50 | 63,187,186 | 438,372 | 0.198 | 2025-07-29 |
| 42 | 2025-07-30 | 2,220,000 | -12,000 | 3.51 | 63,187,186 | 450,660 | 0.203 | 2025-07-28 |
| 43 | 2025-07-29 | 2,232,000 | -6,000 | 3.53 | 63,187,186 | 446,400 | 0.200 | 2025-07-25 |
| 44 | 2025-07-28 | 2,238,000 | 36,000 | 3.54 | 63,187,186 | 452,076 | 0.202 | 2025-07-24 |
| 45 | 2025-07-25 | 2,202,000 | -13,200 | 3.48 | 63,187,186 | 482,238 | 0.219 | 2025-07-23 |
| 46 | 2025-07-24 | 2,215,200 | 6,000 | 3.51 | 63,187,186 | 471,838 | 0.213 | 2025-07-22 |
| 47 | 2025-07-22 | 2,209,200 | -114,000 | 3.81 | 57,921,686 | 466,141 | 0.211 | 2025-07-18 |
| 48 | 2025-07-21 | 2,323,200 | -48,000 | 4.01 | 57,921,686 | 473,933 | 0.204 | 2025-07-17 |
| 49 | 2025-07-18 | 2,371,200 | -36,000 | 4.09 | 57,921,686 | 469,498 | 0.198 | 2025-07-16 |
| 50 | 2025-07-17 | 2,407,200 | 6,000 | 4.16 | 57,921,686 | 469,404 | 0.195 | 2025-07-15 |
| 51 | 2025-07-16 | 2,401,200 | -6,000 | 4.15 | 57,921,686 | 504,252 | 0.210 | 2025-07-14 |
| 52 | 2025-07-15 | 2,407,200 | -318,000 | 4.16 | 57,921,686 | 522,362 | 0.217 | 2025-07-11 |
| 53 | 2025-07-09 | 2,725,200 | 84,000 | 5.18 | 52,656,186 | 485,086 | 0.178 | 2025-07-07 |
| 54 | 2025-07-04 | 2,641,200 | 30,000 | 5.02 | 52,656,186 | 493,904 | 0.187 | 2025-07-02 |
| 55 | 2025-07-03 | 2,611,200 | 42,000 | 4.96 | 52,656,186 | 493,517 | 0.189 | 2025-06-30 |
| 56 | 2025-06-30 | 2,569,200 | 102,000 | 4.88 | 52,656,186 | 483,010 | 0.188 | 2025-06-26 |
| 57 | 2025-06-27 | 2,467,200 | 150,000 | 4.69 | 52,656,186 | 490,973 | 0.199 | 2025-06-25 |
| 58 | 2025-06-24 | 2,317,200 | -6,000 | 4.40 | 52,656,186 | 428,682 | 0.185 | 2025-06-20 |
| 59 | 2025-06-19 | 2,323,200 | 36,000 | 4.41 | 52,656,186 | 427,469 | 0.184 | 2025-06-17 |
| 60 | 2025-06-18 | 2,287,200 | 24,000 | 4.34 | 52,656,186 | 434,568 | 0.190 | 2025-06-16 |
| 61 | 2025-06-13 | 2,263,200 | -42,000 | 4.30 | 52,656,186 | 441,324 | 0.195 | 2025-06-11 |
| 62 | 2025-06-12 | 2,305,200 | 30,000 | 4.38 | 52,656,186 | 437,988 | 0.190 | 2025-06-10 |
| 63 | 2025-05-30 | 2,275,200 | -6,000 | 4.32 | 52,656,186 | 416,362 | 0.183 | 2025-05-28 |
| 64 | 2025-05-28 | 2,281,200 | 12,000 | 4.33 | 52,656,186 | 424,303 | 0.186 | 2025-05-26 |
| 65 | 2025-05-22 | 2,269,200 | 6,000 | 4.31 | 52,656,186 | 431,148 | 0.190 | 2025-05-20 |
| 66 | 2025-05-21 | 2,263,200 | 24,000 | 4.30 | 52,656,186 | 425,482 | 0.188 | 2025-05-19 |
| 67 | 2025-05-19 | 2,239,200 | -6,000 | 4.25 | 52,656,186 | 436,644 | 0.195 | 2025-05-15 |
| 68 | 2025-05-13 | 2,245,200 | 30,000 | 4.26 | 52,656,186 | 419,852 | 0.187 | 2025-05-09 |
| 69 | 2025-05-12 | 2,215,200 | -6,000 | 4.21 | 52,656,186 | 405,382 | 0.183 | 2025-05-08 |
| 70 | 2025-05-09 | 2,221,200 | 24,000 | 4.22 | 52,656,186 | 410,922 | 0.185 | 2025-05-07 |
| 71 | 2025-05-08 | 2,197,200 | 144,000 | 4.17 | 52,656,186 | 384,510 | 0.175 | 2025-05-06 |
| 72 | 2025-05-07 | 2,053,200 | -12,000 | 3.90 | 52,656,186 | 394,214 | 0.192 | 2025-05-02 |
| 73 | 2025-05-06 | 2,065,200 | -6,000 | 3.92 | 52,656,186 | 423,366 | 0.205 | 2025-04-30 |
| 74 | 2025-05-02 | 2,071,200 | -66,000 | 3.93 | 52,656,186 | 451,522 | 0.218 | 2025-04-29 |
| 75 | 2025-04-30 | 2,137,200 | -60,000 | 4.06 | 52,656,186 | 440,263 | 0.206 | 2025-04-28 |
| 76 | 2025-04-29 | 2,197,200 | -60,000 | 4.17 | 52,656,186 | 446,032 | 0.203 | 2025-04-25 |
| 77 | 2025-04-28 | 2,257,200 | -114,000 | 4.29 | 52,656,186 | 469,498 | 0.208 | 2025-04-24 |
| 78 | 2025-04-25 | 2,371,200 | -72,000 | 4.50 | 52,656,186 | 509,808 | 0.215 | 2025-04-23 |
| 79 | 2025-04-24 | 2,443,200 | -30,000 | 4.64 | 52,656,186 | 500,856 | 0.205 | 2025-04-22 |
| 80 | 2025-04-16 | 2,473,200 | -6,000 | 4.70 | 52,656,186 | 460,015 | 0.186 | 2025-04-14 |
| 81 | 2025-04-15 | 2,479,200 | 90,000 | 4.71 | 52,656,186 | 421,464 | 0.170 | 2025-04-11 |
| 82 | 2025-04-14 | 2,389,200 | 42,000 | 4.54 | 52,656,186 | 434,834 | 0.182 | 2025-04-10 |
| 83 | 2025-04-08 | 2,347,200 | 48,000 | 4.46 | 52,656,186 | 441,274 | 0.188 | 2025-04-03 |
| 84 | 2025-04-07 | 2,299,200 | 90,000 | 4.37 | 52,656,186 | 432,250 | 0.188 | 2025-04-02 |
| 85 | 2025-04-03 | 2,209,200 | 78,000 | 4.20 | 52,656,186 | 419,748 | 0.190 | 2025-04-01 |
| 86 | 2025-04-02 | 2,131,200 | 24,000 | 4.05 | 52,656,186 | 421,978 | 0.198 | 2025-03-31 |
| 87 | 2025-03-31 | 2,107,200 | 54,000 | 4.00 | 52,656,186 | 423,547 | 0.201 | 2025-03-27 |
| 88 | 2025-03-28 | 2,053,200 | 12,000 | 3.90 | 52,656,186 | 476,342 | 0.232 | 2025-03-26 |
| 89 | 2025-03-27 | 2,041,200 | 24,000 | 3.88 | 52,656,186 | 467,435 | 0.229 | 2025-03-25 |
| 90 | 2025-03-26 | 2,017,200 | -12,000 | 3.83 | 52,656,186 | 451,853 | 0.224 | 2025-03-24 |
| 91 | 2025-03-25 | 2,029,200 | -36,000 | 3.85 | 52,656,186 | 440,336 | 0.217 | 2025-03-21 |
| 92 | 2025-03-24 | 2,065,200 | -60,000 | 3.92 | 52,656,186 | 433,692 | 0.210 | 2025-03-20 |
| 93 | 2025-03-21 | 2,125,200 | 78,000 | 4.04 | 52,656,186 | 425,040 | 0.200 | 2025-03-19 |
| 94 | 2025-03-20 | 2,047,200 | 108,000 | 3.89 | 52,656,186 | 405,346 | 0.198 | 2025-03-18 |
| 95 | 2025-03-14 | 1,939,200 | 6,000 | 3.68 | 52,656,186 | 382,022 | 0.197 | 2025-03-12 |
| 96 | 2025-03-13 | 1,933,200 | 12,000 | 3.67 | 52,656,186 | 375,041 | 0.194 | 2025-03-11 |
| 97 | 2025-03-10 | 1,921,200 | 6,000 | 3.65 | 52,656,186 | 374,634 | 0.195 | 2025-03-06 |
| 98 | 2025-03-07 | 1,915,200 | -12,000 | 3.64 | 52,656,186 | 383,040 | 0.200 | 2025-03-05 |
| 99 | 2025-03-05 | 1,927,200 | -6,000 | 3.66 | 52,656,186 | 381,586 | 0.198 | 2025-03-03 |
| 100 | 2025-03-04 | 1,933,200 | 6,000 | 3.67 | 52,656,186 | 380,840 | 0.197 | 2025-02-28 |
| 101 | 2025-02-28 | 1,927,200 | 90,000 | 3.66 | 52,656,186 | 373,877 | 0.194 | 2025-02-26 |
| 102 | 2025-02-25 | 1,837,200 | -6,000 | 3.49 | 52,656,186 | 350,905 | 0.191 | 2025-02-21 |
| 103 | 2025-02-21 | 1,843,200 | 18,000 | 3.50 | 52,656,186 | 352,051 | 0.191 | 2025-02-19 |
| 104 | 2025-02-20 | 1,825,200 | 72,000 | 3.47 | 52,656,186 | 352,264 | 0.193 | 2025-02-18 |
| 105 | 2025-02-19 | 1,753,200 | 6,000 | 3.33 | 52,656,186 | 350,640 | 0.200 | 2025-02-17 |
| 106 | 2025-02-17 | 1,747,200 | -6,000 | 3.32 | 52,656,186 | 345,946 | 0.198 | 2025-02-13 |
| 107 | 2025-02-14 | 1,753,200 | 18,000 | 3.33 | 52,656,186 | 355,900 | 0.203 | 2025-02-12 |
| 108 | 2025-02-13 | 1,735,200 | -6,000 | 3.30 | 52,656,186 | 367,862 | 0.212 | 2025-02-11 |
| 109 | 2025-02-10 | 1,741,200 | -6,000 | 3.31 | 52,656,186 | 362,170 | 0.208 | 2025-02-06 |
| 110 | 2025-02-07 | 1,747,200 | -6,000 | 3.32 | 52,656,186 | 349,440 | 0.200 | 2025-02-05 |
| 111 | 2025-02-06 | 1,753,200 | 30,000 | 3.33 | 52,656,186 | 341,874 | 0.195 | 2025-02-04 |
| 112 | 2025-02-05 | 1,723,200 | -12,000 | 3.27 | 52,656,186 | 330,854 | 0.192 | 2025-02-03 |
| 113 | 2025-02-04 | 1,735,200 | 312,000 | 3.30 | 52,656,186 | 321,012 | 0.185 | 2025-01-27 |
| 114 | 2025-01-23 | 1,423,200 | -6,000 | 2.70 | 52,656,186 | 341,568 | 0.240 | 2025-01-21 |
| 115 | 2025-01-22 | 1,429,200 | -6,000 | 2.71 | 52,656,186 | 328,716 | 0.230 | 2025-01-20 |
| 116 | 2025-01-21 | 1,435,200 | -96,000 | 2.73 | 52,656,186 | 345,883 | 0.241 | 2025-01-17 |
| 117 | 2025-01-17 | 1,531,200 | 18,000 | 2.91 | 52,656,186 | 321,552 | 0.210 | 2025-01-15 |
| 118 | 2025-01-15 | 1,513,200 | 42,000 | 2.87 | 52,656,186 | 319,285 | 0.211 | 2025-01-13 |
| 119 | 2025-01-14 | 1,471,200 | 12,000 | 2.79 | 52,656,186 | 317,779 | 0.216 | 2025-01-10 |
| 120 | 2025-01-13 | 1,459,200 | 6,000 | 2.77 | 52,656,186 | 307,891 | 0.211 | 2025-01-09 |
| 121 | 2025-01-10 | 1,453,200 | 36,000 | 2.76 | 52,656,186 | 312,438 | 0.215 | 2025-01-08 |
| 122 | 2025-01-08 | 1,417,200 | -18,000 | 2.69 | 52,656,186 | 318,870 | 0.225 | 2025-01-06 |
| 123 | 2025-01-07 | 1,435,200 | -12,000 | 2.73 | 52,656,186 | 321,485 | 0.224 | 2025-01-03 |
| 124 | 2025-01-06 | 1,447,200 | -24,000 | 2.75 | 52,656,186 | 324,173 | 0.224 | 2025-01-02 |
| 125 | 2025-01-03 | 1,471,200 | -18,000 | 2.79 | 52,656,186 | 316,308 | 0.215 | 2024-12-30 |
| 126 | 2025-01-02 | 1,489,200 | 30,000 | 2.83 | 52,656,186 | 293,372 | 0.197 | 2024-12-27 |
| 127 | 2024-12-30 | 1,459,200 | 12,000 | 2.77 | 52,656,186 | 284,544 | 0.195 | 2024-12-23 |
| 128 | 2024-12-27 | 1,447,200 | 12,000 | 2.75 | 52,656,186 | 283,651 | 0.196 | 2024-12-20 |
| 129 | 2024-12-13 | 1,435,200 | -6,000 | 2.73 | 52,656,186 | 278,429 | 0.194 | 2024-12-11 |
| 130 | 2024-12-10 | 1,441,200 | 12,000 | 2.74 | 52,656,186 | 273,828 | 0.190 | 2024-12-06 |
| 131 | 2024-12-09 | 1,429,200 | -12,000 | 2.71 | 52,656,186 | 275,836 | 0.193 | 2024-12-05 |
| 132 | 2024-12-06 | 1,441,200 | 18,000 | 2.74 | 52,656,186 | 268,063 | 0.186 | 2024-12-04 |
| 133 | 2024-11-27 | 1,423,200 | -6,000 | 2.70 | 52,656,186 | 273,254 | 0.192 | 2024-11-25 |
| 134 | 2024-11-22 | 1,429,200 | 18,000 | 2.71 | 52,656,186 | 264,402 | 0.185 | 2024-11-20 |
| 135 | 2024-11-21 | 1,411,200 | -12,000 | 2.68 | 52,656,186 | 268,128 | 0.190 | 2024-11-19 |
| 136 | 2024-11-20 | 1,423,200 | 102,000 | 2.70 | 52,656,186 | 263,292 | 0.185 | 2024-11-18 |
| 137 | 2024-11-18 | 1,321,200 | 54,000 | 2.51 | 52,656,186 | 264,240 | 0.200 | 2024-11-14 |
| 138 | 2024-11-15 | 1,267,200 | 18,000 | 2.41 | 52,656,186 | 259,776 | 0.205 | 2024-11-13 |
| 139 | 2024-11-14 | 1,249,200 | 48,000 | 2.37 | 52,656,186 | 262,332 | 0.210 | 2024-11-12 |
| 140 | 2024-11-13 | 1,201,200 | 6,000 | 2.28 | 52,656,186 | 263,063 | 0.219 | 2024-11-11 |
| 141 | 2024-11-12 | 1,195,200 | -6,000 | 2.27 | 52,656,186 | 253,382 | 0.212 | 2024-11-08 |
| 142 | 2024-11-11 | 1,201,200 | 156,000 | 2.28 | 52,656,186 | 251,051 | 0.209 | 2024-11-07 |
| 143 | 2024-11-08 | 1,045,200 | -480,000 | 1.98 | 52,656,186 | 313,560 | 0.300 | 2024-11-06 |
| 144 | 2024-11-07 | 1,525,200 | -30,000 | 2.90 | 52,656,186 | 335,544 | 0.220 | 2024-11-05 |
| 145 | 2024-10-28 | 1,555,200 | 12,000 | 2.95 | 52,656,186 | 335,923 | 0.216 | 2024-10-24 |
| 146 | 2024-10-25 | 1,543,200 | -6,000 | 2.93 | 52,656,186 | 348,763 | 0.226 | 2024-10-23 |
| 147 | 2024-10-24 | 1,549,200 | 12,000 | 2.94 | 52,656,186 | 350,119 | 0.226 | 2024-10-22 |
| 148 | 2024-10-23 | 1,537,200 | -12,000 | 2.92 | 52,656,186 | 356,630 | 0.232 | 2024-10-21 |
| 149 | 2024-10-22 | 1,549,200 | -18,000 | 2.94 | 52,656,186 | 357,865 | 0.231 | 2024-10-18 |
| 150 | 2024-10-21 | 1,567,200 | -6,000 | 2.98 | 52,656,186 | 354,187 | 0.226 | 2024-10-17 |
| 151 | 2024-10-18 | 1,573,200 | -12,000 | 2.99 | 52,656,186 | 349,250 | 0.222 | 2024-10-16 |
| 152 | 2024-10-17 | 1,585,200 | -36,000 | 3.01 | 52,656,186 | 351,914 | 0.222 | 2024-10-15 |
| 153 | 2024-10-16 | 1,621,200 | 18,000 | 3.08 | 52,656,186 | 366,391 | 0.226 | 2024-10-14 |
| 154 | 2024-10-15 | 1,603,200 | -12,000 | 3.04 | 52,656,186 | 376,752 | 0.235 | 2024-10-10 |
| 155 | 2024-10-14 | 1,615,200 | 6,000 | 3.07 | 52,656,186 | 363,420 | 0.225 | 2024-10-09 |
| 156 | 2024-10-10 | 1,609,200 | -78,000 | 3.06 | 52,656,186 | 370,116 | 0.230 | 2024-10-08 |
| 157 | 2024-10-09 | 1,687,200 | -96,000 | 3.20 | 52,656,186 | 396,492 | 0.235 | 2024-10-07 |
| 158 | 2024-10-07 | 1,783,200 | -24,000 | 3.39 | 52,656,186 | 344,158 | 0.193 | 2024-10-03 |
| 159 | 2024-10-04 | 1,807,200 | 162,000 | 3.43 | 52,656,186 | 316,260 | 0.175 | 2024-10-02 |
| 160 | 2024-10-03 | 1,645,200 | 222,000 | 3.12 | 52,656,186 | 261,587 | 0.159 | 2024-09-30 |
| 161 | 2024-10-02 | 1,423,200 | 288,000 | 2.70 | 52,656,186 | 227,712 | 0.160 | 2024-09-27 |
| 162 | 2024-09-30 | 1,135,200 | 30,000 | 2.16 | 52,656,186 | 187,308 | 0.165 | 2024-09-26 |
| 163 | 2024-09-25 | 1,105,200 | 90,000 | 2.10 | 52,656,186 | 190,094 | 0.172 | 2024-09-23 |
| 164 | 2024-09-19 | 1,015,200 | 24,000 | 1.93 | 52,656,186 | 163,447 | 0.161 | 2024-09-16 |
| 165 | 2024-09-17 | 991,200 | 6,000 | 1.88 | 52,656,186 | 157,601 | 0.159 | 2024-09-13 |
| 166 | 2024-09-13 | 985,200 | 12,000 | 1.87 | 52,656,186 | 157,632 | 0.160 | 2024-09-11 |
| 167 | 2024-09-02 | 973,200 | 12,000 | 1.85 | 52,656,186 | 145,980 | 0.150 | 2024-08-29 |
| 168 | 2024-08-30 | 961,200 | 78,000 | 1.83 | 52,656,186 | 144,180 | 0.150 | 2024-08-28 |
| 169 | 2024-08-27 | 883,200 | 24,000 | 1.68 | 52,656,186 | 140,429 | 0.159 | 2024-08-23 |
| 170 | 2024-08-20 | 859,200 | 24,000 | 1.63 | 52,656,186 | 133,176 | 0.155 | 2024-08-16 |
| 171 | 2024-08-09 | 835,200 | 36,000 | 1.59 | 52,656,186 | 135,302 | 0.162 | 2024-08-07 |
| 172 | 2024-08-07 | 799,200 | -6,000 | 1.52 | 52,656,186 | 145,454 | 0.182 | 2024-08-05 |
| 173 | 2024-08-01 | 805,200 | 6,000 | 1.53 | 52,656,186 | 136,884 | 0.170 | 2024-07-30 |
| 174 | 2024-07-31 | 799,200 | 66,000 | 1.52 | 52,656,186 | 138,262 | 0.173 | 2024-07-29 |
| 175 | 2024-07-23 | 733,200 | 24,000 | 1.39 | 52,656,186 | 142,974 | 0.195 | 2024-07-19 |
| 176 | 2024-07-18 | 709,200 | -6,000 | 1.35 | 52,656,186 | 156,024 | 0.220 | 2024-07-16 |
| 177 | 2024-07-15 | 715,200 | -24,000 | 1.36 | 52,656,186 | 155,914 | 0.218 | 2024-07-11 |
| 178 | 2024-07-12 | 739,200 | 18,000 | 1.40 | 52,656,186 | 154,493 | 0.209 | 2024-07-10 |
| 179 | 2024-07-11 | 721,200 | -6,000 | 1.37 | 52,656,186 | 157,222 | 0.218 | 2024-07-09 |
| 180 | 2024-07-09 | 727,200 | 6,000 | 1.38 | 52,656,186 | 158,530 | 0.218 | 2024-07-05 |
| 181 | 2024-07-08 | 721,200 | 12,000 | 1.37 | 52,656,186 | 152,894 | 0.212 | 2024-07-04 |
| 182 | 2024-07-05 | 709,200 | 6,000 | 1.35 | 52,656,186 | 147,514 | 0.208 | 2024-07-03 |
| 183 | 2024-07-04 | 703,200 | 12,000 | 1.34 | 52,656,186 | 145,562 | 0.207 | 2024-07-02 |
| 184 | 2024-07-03 | 691,200 | 54,000 | 1.31 | 52,656,186 | 145,152 | 0.210 | 2024-06-28 |
| 185 | 2024-07-02 | 637,200 | 18,000 | 1.21 | 52,656,186 | 135,086 | 0.212 | 2024-06-27 |
| 186 | 2024-06-27 | 619,200 | 30,000 | 1.18 | 52,656,186 | 130,032 | 0.210 | 2024-06-25 |
| 187 | 2024-06-25 | 589,200 | 18,000 | 1.12 | 52,656,186 | 115,483 | 0.196 | 2024-06-21 |
| 188 | 2024-06-24 | 571,200 | 24,000 | 1.08 | 52,656,186 | 111,955 | 0.196 | 2024-06-20 |
| 189 | 2024-06-20 | 547,200 | 12,000 | 1.04 | 52,656,186 | 109,440 | 0.200 | 2024-06-18 |
| 190 | 2024-06-19 | 535,200 | -6,000 | 1.02 | 52,656,186 | 107,575 | 0.201 | 2024-06-17 |
| 191 | 2024-06-14 | 541,200 | 18,000 | 1.03 | 52,656,186 | 105,534 | 0.195 | 2024-06-12 |
| 192 | 2024-06-13 | 523,200 | 24,000 | 0.99 | 52,656,186 | 104,640 | 0.200 | 2024-06-11 |
| 193 | 2024-06-11 | 499,200 | 6,000 | 0.95 | 52,656,186 | 103,834 | 0.208 | 2024-06-06 |
| 194 | 2024-06-07 | 493,200 | 174,000 | 0.94 | 52,656,186 | 101,106 | 0.205 | 2024-06-05 |
| 195 | 2024-06-06 | 319,200 | -12,000 | 0.61 | 52,656,186 | 79,481 | 0.249 | 2024-06-04 |
| 196 | 2024-06-04 | 331,200 | -6,000 | 0.63 | 52,656,186 | 82,800 | 0.250 | 2024-05-31 |
| 197 | 2024-05-31 | 337,200 | 12,000 | 0.64 | 52,656,186 | 80,254 | 0.238 | 2024-05-29 |
| 198 | 2024-05-27 | 325,200 | 6,000 | 0.62 | 52,656,186 | 78,698 | 0.242 | 2024-05-23 |
| 199 | 2024-05-22 | 319,200 | 6,000 | 0.61 | 52,656,186 | 79,800 | 0.250 | 2024-05-20 |
| 200 | 2024-05-17 | 313,200 | -30,000 | 0.59 | 52,656,186 | 87,696 | 0.280 | 2024-05-14 |
| 201 | 2024-05-16 | 343,200 | -78,000 | 0.65 | 52,656,186 | 96,096 | 0.280 | 2024-05-13 |
| 202 | 2024-05-14 | 421,200 | -54,000 | 0.80 | 52,656,186 | 120,042 | 0.285 | 2024-05-10 |
| 203 | 2024-05-13 | 475,200 | -12,000 | 0.90 | 52,656,186 | 133,056 | 0.280 | 2024-05-09 |
| 204 | 2024-05-10 | 487,200 | -54,000 | 0.93 | 52,656,186 | 133,980 | 0.275 | 2024-05-08 |
| 205 | 2024-05-09 | 541,200 | -24,000 | 1.03 | 52,656,186 | 138,006 | 0.255 | 2024-05-07 |
| 206 | 2024-05-08 | 565,200 | 12,000 | 1.07 | 52,656,186 | 139,604 | 0.247 | 2024-05-06 |
| 207 | 2024-05-07 | 553,200 | -36,000 | 1.05 | 52,656,186 | 136,640 | 0.247 | 2024-05-03 |
| 208 | 2024-05-06 | 589,200 | 6,000 | 1.12 | 52,656,186 | 124,321 | 0.211 | 2024-05-02 |
| 209 | 2024-05-03 | 583,200 | 18,000 | 1.11 | 52,656,186 | 116,640 | 0.200 | 2024-04-30 |
| 210 | 2024-04-29 | 565,200 | 12,000 | 1.07 | 52,656,186 | 122,648 | 0.217 | 2024-04-25 |
| 211 | 2024-04-26 | 553,200 | 6,000 | 1.05 | 52,656,186 | 119,491 | 0.216 | 2024-04-24 |
| 212 | 2024-04-25 | 547,200 | 24,000 | 1.04 | 52,656,186 | 116,554 | 0.213 | 2024-04-23 |
| 213 | 2024-04-24 | 523,200 | 6,000 | 0.99 | 52,656,186 | 115,627 | 0.221 | 2024-04-22 |
| 214 | 2024-04-23 | 517,200 | 24,000 | 0.98 | 52,656,186 | 114,301 | 0.221 | 2024-04-19 |
| 215 | 2024-04-22 | 493,200 | 126,000 | 0.94 | 52,656,186 | 112,450 | 0.228 | 2024-04-18 |
| 216 | 2024-04-19 | 367,200 | 48,000 | 0.70 | 52,656,186 | 88,128 | 0.240 | 2024-04-17 |
| 217 | 2024-04-18 | 319,200 | 6,000 | 0.61 | 52,656,186 | 78,842 | 0.247 | 2024-04-16 |
| 218 | 2024-04-17 | 313,200 | -66,000 | 0.59 | 52,656,186 | 104,922 | 0.335 | 2024-04-15 |
| 219 | 2023-04-04 | 379,200 | -12,000 | 0.72 | 52,656,186 | 94,421 | 0.249 | 2023-03-31 |
| 220 | 2023-03-31 | 391,200 | 18,000 | 0.74 | 52,656,186 | 79,805 | 0.204 | 2023-03-29 |
| 221 | 2023-03-30 | 373,200 | 6,000 | 0.71 | 52,656,186 | 89,568 | 0.240 | 2023-03-28 |
| 222 | 2023-03-28 | 367,200 | 42,000 | 0.70 | 52,656,186 | 85,558 | 0.233 | 2023-03-24 |
| 223 | 2023-03-24 | 325,200 | -12,000 | 0.62 | 52,656,186 | 87,804 | 0.270 | 2023-03-22 |
| 224 | 2023-03-23 | 337,200 | -72,000 | 0.64 | 52,656,186 | 87,672 | 0.260 | 2023-03-21 |
| 225 | 2023-03-17 | 409,200 | -6,000 | 0.78 | 52,656,186 | 100,254 | 0.245 | 2023-03-15 |
| 226 | 2023-03-16 | 415,200 | -6,000 | 0.79 | 52,656,186 | 94,666 | 0.228 | 2023-03-14 |
| 227 | 2023-03-14 | 421,200 | 6,000 | 0.80 | 52,656,186 | 107,406 | 0.255 | 2023-03-10 |
| 228 | 2023-03-13 | 415,200 | -6,000 | 0.79 | 52,656,186 | 110,028 | 0.265 | 2023-03-09 |
| 229 | 2023-03-09 | 421,200 | 6,000 | 0.80 | 52,656,186 | 117,936 | 0.280 | 2023-03-07 |
| 230 | 2023-03-08 | 415,200 | 12,000 | 0.79 | 52,656,186 | 122,484 | 0.295 | 2023-03-06 |
| 231 | 2023-03-06 | 403,200 | -18,000 | 0.77 | 52,656,186 | 129,024 | 0.320 | 2023-03-02 |
| 232 | 2023-03-03 | 421,200 | -18,000 | 0.80 | 52,656,186 | 132,678 | 0.315 | 2023-03-01 |
| 233 | 2023-02-28 | 439,200 | 24,000 | 0.83 | 52,656,186 | 129,564 | 0.295 | 2023-02-24 |
| 234 | 2023-02-27 | 415,200 | 6,000 | 0.79 | 52,656,186 | 130,788 | 0.315 | 2023-02-23 |
| 235 | 2023-02-23 | 409,200 | -12,000 | 0.78 | 52,656,186 | 141,174 | 0.345 | 2023-02-21 |
| 236 | 2023-02-22 | 421,200 | -6,000 | 0.80 | 52,656,186 | 132,678 | 0.315 | 2023-02-20 |
| 237 | 2023-02-21 | 427,200 | 18,000 | 0.81 | 52,656,186 | 126,024 | 0.295 | 2023-02-17 |
| 238 | 2023-02-20 | 409,200 | -6,000 | 0.78 | 52,656,186 | 128,898 | 0.315 | 2023-02-16 |
| 239 | 2023-02-17 | 415,200 | 12,000 | 0.79 | 52,656,186 | 130,788 | 0.315 | 2023-02-15 |
| 240 | 2023-02-15 | 403,200 | 6,000 | 0.77 | 52,656,186 | 133,056 | 0.330 | 2023-02-13 |
| 241 | 2023-02-14 | 397,200 | 30,000 | 0.75 | 52,656,186 | 135,048 | 0.340 | 2023-02-10 |
| 242 | 2023-02-13 | 367,200 | -78,000 | 0.70 | 52,656,186 | 128,520 | 0.350 | 2023-02-09 |
| 243 | 2023-02-10 | 445,200 | 6,000 | 0.85 | 52,656,186 | 193,662 | 0.435 | 2023-02-08 |
| 244 | 2023-02-09 | 439,200 | -24,000 | 0.83 | 52,656,186 | 191,052 | 0.435 | 2023-02-07 |
| 245 | 2023-02-08 | 463,200 | 12,000 | 0.88 | 52,656,186 | 199,176 | 0.430 | 2023-02-06 |
| 246 | 2023-02-07 | 451,200 | 12,000 | 0.86 | 52,656,186 | 205,296 | 0.455 | 2023-02-03 |
| 247 | 2023-02-06 | 439,200 | -6,000 | 0.83 | 52,656,186 | 217,404 | 0.495 | 2023-02-02 |
| 248 | 2023-02-03 | 445,200 | 42,000 | 0.85 | 52,656,186 | 215,922 | 0.485 | 2023-02-01 |
| 249 | 2023-01-31 | 403,200 | -12,000 | 0.77 | 52,656,186 | 191,520 | 0.475 | 2023-01-27 |
| 250 | 2023-01-30 | 415,200 | 6,000 | 0.79 | 52,656,186 | 195,144 | 0.470 | 2023-01-26 |
| 251 | 2023-01-26 | 409,200 | 12,000 | 0.78 | 52,656,186 | 198,462 | 0.485 | 2023-01-19 |
| 252 | 2023-01-19 | 397,200 | 6,000 | 0.75 | 52,656,186 | 194,628 | 0.490 | 2023-01-17 |
| 253 | 2023-01-17 | 391,200 | 6,000 | 0.74 | 52,656,186 | 191,688 | 0.490 | 2023-01-13 |
| 254 | 2023-01-16 | 385,200 | 12,000 | 0.73 | 52,656,186 | 190,674 | 0.495 | 2023-01-12 |
| 255 | 2023-01-11 | 373,200 | -18,000 | 0.71 | 52,656,186 | 182,868 | 0.490 | 2023-01-09 |
| 256 | 2023-01-10 | 391,200 | 18,000 | 0.74 | 52,656,186 | 191,688 | 0.490 | 2023-01-06 |
| 257 | 2023-01-09 | 373,200 | -6,000 | 0.71 | 52,656,186 | 186,600 | 0.500 | 2023-01-05 |
| 258 | 2023-01-06 | 379,200 | 6,000 | 0.72 | 52,656,186 | 182,016 | 0.480 | 2023-01-04 |
| 259 | 2023-01-04 | 373,200 | 24,000 | 0.71 | 52,656,186 | 186,600 | 0.500 | 2022-12-30 |
| 260 | 2023-01-03 | 349,200 | 30,000 | 0.66 | 52,656,186 | 169,362 | 0.485 | 2022-12-29 |
| 261 | 2022-12-30 | 319,200 | 6,000 | 0.61 | 52,656,186 | 162,792 | 0.510 | 2022-12-28 |
| 262 | 2022-12-29 | 313,200 | 30,000 | 0.59 | 52,656,186 | 162,864 | 0.520 | 2022-12-23 |
| 263 | 2022-12-28 | 283,200 | 60,000 | 0.54 | 52,656,186 | 155,760 | 0.550 | 2022-12-22 |
| 264 | 2022-12-23 | 223,200 | -12,000 | 0.42 | 52,656,186 | 129,456 | 0.580 | 2022-12-21 |
| 265 | 2022-12-22 | 235,200 | 18,000 | 0.45 | 52,656,186 | 134,064 | 0.570 | 2022-12-20 |
| 266 | 2022-12-21 | 217,200 | 24,000 | 0.41 | 52,656,186 | 123,804 | 0.570 | 2022-12-19 |
| 267 | 2022-12-19 | 193,200 | 42,000 | 0.37 | 52,656,186 | 112,056 | 0.580 | 2022-12-15 |
| 268 | 2022-12-16 | 151,200 | -6,000 | 0.29 | 52,656,186 | 98,280 | 0.650 | 2022-12-14 |
| 269 | 2022-12-15 | 157,200 | -36,000 | 0.30 | 52,656,186 | 102,180 | 0.650 | 2022-12-13 |
| 270 | 2022-12-14 | 193,200 | -60,000 | 0.37 | 52,656,186 | 119,784 | 0.620 | 2022-12-12 |
| 271 | 2022-12-13 | 253,200 | -12,000 | 0.48 | 52,656,186 | 141,792 | 0.560 | 2022-12-09 |
| 272 | 2022-12-12 | 265,200 | 6,000 | 0.50 | 52,656,186 | 145,860 | 0.550 | 2022-12-08 |
| 273 | 2022-12-09 | 259,200 | 12,000 | 0.49 | 52,656,186 | 142,560 | 0.550 | 2022-12-07 |
| 274 | 2022-12-08 | 247,200 | -42,000 | 0.47 | 52,656,186 | 135,960 | 0.550 | 2022-12-06 |
| 275 | 2022-12-07 | 289,200 | -36,000 | 0.55 | 52,656,186 | 159,060 | 0.550 | 2022-12-05 |
| 276 | 2022-12-06 | 325,200 | -6,000 | 0.62 | 52,656,186 | 185,364 | 0.570 | 2022-12-02 |
| 277 | 2022-12-05 | 331,200 | -84,000 | 0.63 | 52,656,186 | 205,344 | 0.620 | 2022-12-01 |
| 278 | 2022-12-02 | 415,200 | -24,000 | 0.79 | 52,656,186 | 257,424 | 0.620 | 2022-11-30 |
| 279 | 2022-12-01 | 439,200 | 6,000 | 0.83 | 52,656,186 | 228,384 | 0.520 | 2022-11-29 |
| 280 | 2022-11-30 | 433,200 | -18,000 | 0.82 | 52,656,186 | 212,268 | 0.490 | 2022-11-28 |
| 281 | 2022-11-29 | 451,200 | 6,000 | 0.86 | 52,656,186 | 221,088 | 0.490 | 2022-11-25 |
| 282 | 2022-11-28 | 445,200 | -18,000 | 0.85 | 52,656,186 | 218,148 | 0.490 | 2022-11-24 |
| 283 | 2022-11-25 | 463,200 | 42,000 | 0.88 | 52,656,186 | 222,336 | 0.480 | 2022-11-23 |
| 284 | 2022-11-24 | 421,200 | 12,000 | 0.80 | 52,656,186 | 202,176 | 0.480 | 2022-11-22 |
| 285 | 2022-11-23 | 409,200 | 6,000 | 0.78 | 52,656,186 | 198,462 | 0.485 | 2022-11-21 |
| 286 | 2022-11-21 | 403,200 | -12,000 | 0.77 | 52,656,186 | 197,568 | 0.490 | 2022-11-17 |
| 287 | 2022-11-17 | 415,200 | -6,000 | 0.79 | 52,656,186 | 205,524 | 0.495 | 2022-11-15 |
| 288 | 2022-11-16 | 421,200 | -6,000 | 0.80 | 52,656,186 | 219,024 | 0.520 | 2022-11-14 |
| 289 | 2022-11-15 | 427,200 | 12,000 | 0.81 | 52,656,186 | 226,416 | 0.530 | 2022-11-11 |
| 290 | 2022-11-14 | 415,200 | 24,000 | 0.79 | 52,656,186 | 224,208 | 0.540 | 2022-11-10 |
| 291 | 2022-11-11 | 391,200 | -6,000 | 0.74 | 52,656,186 | 219,072 | 0.560 | 2022-11-09 |
| 292 | 2022-11-10 | 397,200 | -6,000 | 0.75 | 52,656,186 | 218,460 | 0.550 | 2022-11-08 |
| 293 | 2022-11-09 | 403,200 | 12,000 | 0.77 | 52,656,186 | 229,824 | 0.570 | 2022-11-07 |
| 294 | 2022-11-07 | 391,200 | -12,000 | 0.74 | 52,656,186 | 219,072 | 0.560 | 2022-11-03 |
| 295 | 2022-11-03 | 403,200 | -6,000 | 0.77 | 52,656,186 | 229,824 | 0.570 | 2022-11-01 |
| 296 | 2022-11-01 | 409,200 | -6,000 | 0.78 | 52,656,186 | 220,968 | 0.540 | 2022-10-28 |
| 297 | 2022-10-28 | 415,200 | 12,000 | 0.79 | 52,656,186 | 211,752 | 0.510 | 2022-10-26 |
| 298 | 2022-10-27 | 403,200 | 18,000 | 0.77 | 52,656,186 | 201,600 | 0.500 | 2022-10-25 |
| 299 | 2022-10-26 | 385,200 | -24,000 | 0.73 | 52,656,186 | 190,674 | 0.495 | 2022-10-24 |
| 300 | 2022-10-25 | 409,200 | 18,000 | 0.78 | 52,656,186 | 194,370 | 0.475 | 2022-10-21 |
| 301 | 2022-10-24 | 391,200 | -6,000 | 0.74 | 52,656,186 | 211,248 | 0.540 | 2022-10-20 |
| 302 | 2022-10-21 | 397,200 | -24,000 | 0.75 | 52,656,186 | 206,544 | 0.520 | 2022-10-19 |
| 303 | 2022-10-19 | 421,200 | -6,000 | 0.80 | 52,656,186 | 231,660 | 0.550 | 2022-10-17 |
| 304 | 2022-10-18 | 427,200 | -18,000 | 0.81 | 52,656,186 | 234,960 | 0.550 | 2022-10-14 |
| 305 | 2022-10-17 | 445,200 | 36,000 | 0.85 | 52,656,186 | 249,312 | 0.560 | 2022-10-13 |
| 306 | 2022-10-13 | 409,200 | 6,000 | 0.78 | 52,656,186 | 249,612 | 0.610 | 2022-10-11 |
| 307 | 2022-10-12 | 403,200 | 6,000 | 0.77 | 52,656,186 | 245,952 | 0.610 | 2022-10-10 |
| 308 | 2022-10-10 | 397,200 | -6,000 | 0.75 | 52,656,186 | 289,956 | 0.730 | 2022-10-06 |
| 309 | 2022-10-07 | 403,200 | -18,000 | 0.77 | 52,656,186 | 282,240 | 0.700 | 2022-10-05 |
| 310 | 2022-10-06 | 421,200 | -12,000 | 0.80 | 52,656,186 | 261,144 | 0.620 | 2022-10-03 |
| 311 | 2022-10-03 | 433,200 | 12,000 | 0.82 | 52,656,186 | 246,924 | 0.570 | 2022-09-29 |
| 312 | 2022-09-30 | 421,200 | -6,000 | 0.80 | 52,656,186 | 240,084 | 0.570 | 2022-09-28 |
| 313 | 2022-09-29 | 427,200 | 24,000 | 0.81 | 52,656,186 | 239,232 | 0.560 | 2022-09-27 |
| 314 | 2022-09-28 | 403,200 | 6,000 | 0.77 | 52,656,186 | 245,952 | 0.610 | 2022-09-26 |
| 315 | 2022-09-27 | 397,200 | -18,000 | 0.75 | 52,656,186 | 234,348 | 0.590 | 2022-09-23 |
| 316 | 2022-09-26 | 415,200 | 6,000 | 0.79 | 52,656,186 | 240,816 | 0.580 | 2022-09-22 |
| 317 | 2022-09-23 | 409,200 | -6,000 | 0.78 | 52,656,186 | 237,336 | 0.580 | 2022-09-21 |
| 318 | 2022-09-22 | 415,200 | 12,000 | 0.79 | 52,656,186 | 249,120 | 0.600 | 2022-09-20 |
| 319 | 2022-09-21 | 403,200 | 6,000 | 0.77 | 52,656,186 | 241,920 | 0.600 | 2022-09-19 |
| 320 | 2022-09-20 | 397,200 | 18,000 | 0.75 | 52,656,186 | 246,264 | 0.620 | 2022-09-16 |
| 321 | 2022-09-19 | 379,200 | -6,000 | 0.72 | 52,656,186 | 235,104 | 0.620 | 2022-09-15 |
| 322 | 2022-09-16 | 385,200 | 12,000 | 0.73 | 52,656,186 | 238,824 | 0.620 | 2022-09-14 |
| 323 | 2022-09-15 | 373,200 | 24,000 | 0.71 | 52,656,186 | 220,188 | 0.590 | 2022-09-13 |
| 324 | 2022-09-13 | 349,200 | -6,000 | 0.66 | 52,656,186 | 223,488 | 0.640 | 2022-09-08 |
| 325 | 2022-09-09 | 355,200 | -6,000 | 0.67 | 52,656,186 | 230,880 | 0.650 | 2022-09-07 |
| 326 | 2022-09-08 | 361,200 | 12,000 | 0.69 | 52,656,186 | 242,004 | 0.670 | 2022-09-06 |
| 327 | 2022-09-07 | 349,200 | 12,000 | 0.66 | 52,656,186 | 240,948 | 0.690 | 2022-09-05 |
| 328 | 2022-09-06 | 337,200 | -6,000 | 0.64 | 52,656,186 | 236,040 | 0.700 | 2022-09-02 |
| 329 | 2022-09-01 | 343,200 | -6,000 | 0.65 | 52,656,186 | 240,240 | 0.700 | 2022-08-30 |
| 330 | 2022-08-31 | 349,200 | -6,000 | 0.66 | 52,656,186 | 244,440 | 0.700 | 2022-08-29 |
| 331 | 2022-08-30 | 355,200 | 30,000 | 0.67 | 52,656,186 | 248,640 | 0.700 | 2022-08-26 |
| 332 | 2022-08-29 | 325,200 | 18,000 | 0.62 | 52,656,186 | 227,640 | 0.700 | 2022-08-25 |
| 333 | 2022-08-25 | 307,200 | 18,000 | 0.58 | 52,656,186 | 215,040 | 0.700 | 2022-08-23 |
| 334 | 2022-08-24 | 289,200 | 39,000 | 0.55 | 52,656,186 | 202,440 | 0.700 | 2022-08-22 |
| 335 | 2022-08-23 | 250,200 | -6,000 | 0.48 | 52,656,186 | 190,152 | 0.760 | 2022-08-19 |
| 336 | 2022-08-22 | 256,200 | 24,000 | 0.49 | 52,656,186 | 197,274 | 0.770 | 2022-08-18 |
| 337 | 2022-08-18 | 232,200 | -6,000 | 0.44 | 52,656,186 | 181,116 | 0.780 | 2022-08-16 |
| 338 | 2022-08-17 | 238,200 | 6,000 | 0.45 | 52,656,186 | 181,032 | 0.760 | 2022-08-15 |
| 339 | 2022-08-16 | 232,200 | -6,000 | 0.44 | 52,656,186 | 192,726 | 0.830 | 2022-08-12 |
| 340 | 2022-08-15 | 238,200 | -12,000 | 0.45 | 52,656,186 | 200,088 | 0.840 | 2022-08-11 |
| 341 | 2022-08-12 | 250,200 | 36,000 | 0.48 | 52,656,186 | 207,666 | 0.830 | 2022-08-10 |
| 342 | 2022-08-11 | 214,200 | 6,000 | 0.41 | 52,656,186 | 197,064 | 0.920 | 2022-08-09 |
| 343 | 2022-08-10 | 208,200 | -6,000 | 0.40 | 52,656,186 | 197,790 | 0.950 | 2022-08-08 |
| 344 | 2022-08-09 | 214,200 | 12,000 | 0.41 | 52,656,186 | 201,348 | 0.940 | 2022-08-05 |
| 345 | 2022-08-08 | 202,200 | -6,000 | 0.38 | 52,656,186 | 194,112 | 0.960 | 2022-08-04 |
| 346 | 2022-08-05 | 208,200 | -6,000 | 0.40 | 52,656,186 | 189,462 | 0.910 | 2022-08-03 |
| 347 | 2022-08-04 | 214,200 | 6,000 | 0.41 | 52,656,186 | 199,206 | 0.930 | 2022-08-02 |
| 348 | 2022-08-03 | 208,200 | 42,000 | 0.40 | 52,656,186 | 206,118 | 0.990 | 2022-08-01 |
| 349 | 2022-08-02 | 166,200 | 36,000 | 0.32 | 52,656,186 | 174,510 | 1.050 | 2022-07-29 |
| 350 | 2022-08-01 | 130,200 | -12,000 | 0.25 | 52,656,186 | 138,012 | 1.060 | 2022-07-28 |
| 351 | 2022-07-29 | 142,200 | 12,000 | 0.27 | 52,656,186 | 147,888 | 1.040 | 2022-07-27 |
| 352 | 2022-07-28 | 130,200 | -6,000 | 0.25 | 52,656,186 | 139,314 | 1.070 | 2022-07-26 |
| 353 | 2022-07-27 | 136,200 | 12,000 | 0.26 | 52,656,186 | 138,924 | 1.020 | 2022-07-25 |
| 354 | 2022-07-26 | 124,200 | -24,000 | 0.24 | 52,656,186 | 134,136 | 1.080 | 2022-07-22 |
| 355 | 2022-07-25 | 148,200 | -12,000 | 0.28 | 52,656,186 | 160,056 | 1.080 | 2022-07-21 |
| 356 | 2022-07-22 | 160,200 | -48,000 | 0.30 | 52,656,186 | 173,016 | 1.080 | 2022-07-20 |
| 357 | 2022-07-21 | 208,200 | 180,000 | 0.40 | 52,656,186 | 208,200 | 1.000 | 2022-07-19 |
| 358 | 2022-07-18 | 28,200 | -36,000 | 0.05 | 52,656,186 | 27,918 | 0.990 | 2022-07-14 |
| 359 | 2022-07-15 | 64,200 | -18,000 | 0.12 | 52,656,186 | 57,780 | 0.900 | 2022-07-13 |
| 360 | 2022-07-14 | 82,200 | -12,000 | 0.16 | 52,656,186 | 72,336 | 0.880 | 2022-07-12 |
| 361 | 2022-07-13 | 94,200 | -12,000 | 0.18 | 52,656,186 | 72,534 | 0.770 | 2022-07-11 |
| 362 | 2022-07-12 | 106,200 | -24,000 | 0.20 | 52,656,186 | 80,712 | 0.760 | 2022-07-08 |
| 363 | 2022-07-11 | 130,200 | 78,000 | 0.25 | 52,656,186 | 89,838 | 0.690 | 2022-07-07 |
| 364 | 2022-07-08 | 52,200 | 6,000 | 0.10 | 52,656,186 | 42,282 | 0.810 | 2022-07-06 |
| 365 | 2022-07-07 | 46,200 | 6,000 | 0.09 | 52,656,186 | 38,808 | 0.840 | 2022-07-05 |
| 366 | 2022-07-06 | 40,200 | 12,000 | 0.08 | 52,656,186 | 33,768 | 0.840 | 2022-07-04 |
| 367 | 2022-07-05 | 28,200 | -6,000 | 0.05 | 52,656,186 | 23,688 | 0.840 | 2022-06-30 |
| 368 | 2022-07-04 | 34,200 | 18,000 | 0.06 | 52,656,186 | 28,386 | 0.830 | 2022-06-29 |
| 369 | 2022-06-30 | 16,200 | 6,000 | 0.03 | 52,656,186 | 14,904 | 0.920 | 2022-06-28 |
| 370 | 2022-06-28 | 10,200 | -6,000 | 0.02 | 52,656,186 | 11,016 | 1.080 | 2022-06-24 |
| 371 | 2022-06-27 | 16,200 | 3,000 | 0.03 | 52,656,186 | 17,820 | 1.100 | 2022-06-23 |
| 372 | 2022-06-24 | 13,200 | -6,000 | 0.03 | 52,656,186 | 13,596 | 1.030 | 2022-06-22 |
| 373 | 2022-06-22 | 19,200 | 12,000 | 0.04 | 52,656,186 | 18,240 | 0.950 | 2022-06-20 |
| 374 | 2022-06-21 | 7,200 | 6,000 | 0.01 | 52,656,186 | 8,208 | 1.140 | 2022-06-17 |
| 375 | 2022-06-15 | 1,200 | 1,200 | 0.00 | 52,656,186 | 1,668 | 1.390 | 2022-06-13 |
| 376 | 2022-05-17 | 0 | -6,000 | 0.00 | 52,656,186 | 0 | 0.860 | 2022-05-13 |
| 377 | 2022-05-16 | 6,000 | 6,000 | 0.01 | 52,656,186 | 4,800 | 0.800 | 2022-05-12 |
| 378 | 2022-05-11 | 0 | -6,000 | 0.00 | 52,656,186 | 0 | 0.920 | 2022-05-06 |
| 379 | 2022-05-10 | 6,000 | -12,000 | 0.01 | 52,656,186 | 5,160 | 0.860 | 2022-05-05 |
| 380 | 2022-05-06 | 18,000 | 6,000 | 0.03 | 52,656,186 | 14,580 | 0.810 | 2022-05-04 |
| 381 | 2022-05-05 | 12,000 | -48,000 | 0.02 | 52,656,186 | 9,960 | 0.830 | 2022-05-03 |
| 382 | 2022-05-04 | 60,000 | -60,000 | 0.11 | 52,656,186 | 48,600 | 0.810 | 2022-04-29 |
| 383 | 2022-05-03 | 120,000 | 12,000 | 0.23 | 52,656,186 | 94,800 | 0.790 | 2022-04-28 |
| 384 | 2022-04-29 | 108,000 | -12,000 | 0.21 | 52,656,186 | 83,160 | 0.770 | 2022-04-27 |
| 385 | 2022-04-28 | 120,000 | -12,000 | 0.23 | 52,656,186 | 90,000 | 0.750 | 2022-04-26 |
| 386 | 2022-04-27 | 132,000 | 12,000 | 0.25 | 52,656,186 | 95,040 | 0.720 | 2022-04-25 |
| 387 | 2022-04-26 | 120,000 | -6,000 | 0.23 | 52,656,186 | 87,600 | 0.730 | 2022-04-22 |
| 388 | 2022-04-22 | 126,000 | -48,000 | 0.24 | 52,656,186 | 91,980 | 0.730 | 2022-04-20 |
| 389 | 2022-04-21 | 174,000 | 6,000 | 0.33 | 52,656,186 | 120,060 | 0.690 | 2022-04-19 |
| 390 | 2022-04-20 | 168,000 | 36,000 | 0.32 | 52,656,186 | 119,280 | 0.710 | 2022-04-14 |
| 391 | 2022-04-19 | 132,000 | 6,000 | 0.25 | 52,656,186 | 92,400 | 0.700 | 2022-04-13 |
| 392 | 2022-04-14 | 126,000 | 12,000 | 0.24 | 52,656,186 | 85,680 | 0.680 | 2022-04-12 |
| 393 | 2022-04-13 | 114,000 | 24,000 | 0.22 | 52,656,186 | 74,100 | 0.650 | 2022-04-11 |
| 394 | 2022-04-12 | 90,000 | 12,000 | 0.17 | 52,656,186 | 63,900 | 0.710 | 2022-04-08 |
| 395 | 2022-04-11 | 78,000 | -54,000 | 0.15 | 52,656,186 | 72,540 | 0.930 | 2022-04-07 |
| 396 | 2022-04-07 | 132,000 | -6,000 | 0.25 | 52,656,186 | 109,560 | 0.830 | 2022-04-04 |
| 397 | 2022-04-06 | 138,000 | 24,000 | 0.26 | 52,656,186 | 106,260 | 0.770 | 2022-04-01 |
| 398 | 2022-04-04 | 114,000 | -12,000 | 0.22 | 52,656,186 | 101,460 | 0.890 | 2022-03-31 |
| 399 | 2022-03-31 | 126,000 | 6,000 | 0.24 | 52,656,186 | 103,320 | 0.820 | 2022-03-29 |
| 400 | 2022-03-30 | 120,000 | 36,000 | 0.23 | 52,656,186 | 99,600 | 0.830 | 2022-03-28 |
| 401 | 2022-03-28 | 84,000 | -24,000 | 0.16 | 52,656,186 | 84,000 | 1.000 | 2022-03-24 |
| 402 | 2022-03-25 | 108,000 | -18,000 | 0.21 | 52,656,186 | 100,440 | 0.930 | 2022-03-23 |
| 403 | 2022-03-24 | 126,000 | -24,000 | 0.24 | 52,656,186 | 107,100 | 0.850 | 2022-03-22 |
| 404 | 2022-03-23 | 150,000 | -12,000 | 0.28 | 52,656,186 | 126,000 | 0.840 | 2022-03-21 |
| 405 | 2022-03-22 | 162,000 | -12,000 | 0.31 | 52,656,186 | 137,700 | 0.850 | 2022-03-18 |
| 406 | 2022-03-21 | 174,000 | -12,000 | 0.33 | 52,656,186 | 149,640 | 0.860 | 2022-03-17 |
| 407 | 2022-03-18 | 186,000 | -12,000 | 0.35 | 52,656,186 | 156,240 | 0.840 | 2022-03-16 |
| 408 | 2022-03-17 | 198,000 | 60,000 | 0.38 | 52,656,186 | 158,400 | 0.800 | 2022-03-15 |
| 409 | 2022-03-16 | 138,000 | 102,000 | 0.26 | 52,656,186 | 104,880 | 0.760 | 2022-03-14 |
| 410 | 2022-03-15 | 36,000 | -6,000 | 0.07 | 52,656,186 | 30,240 | 0.840 | 2022-03-11 |
| 411 | 2022-03-14 | 42,000 | -42,000 | 0.08 | 52,656,186 | 35,700 | 0.850 | 2022-03-10 |
| 412 | 2022-03-11 | 84,000 | 6,000 | 0.16 | 52,656,186 | 66,360 | 0.790 | 2022-03-09 |
| 413 | 2022-03-10 | 78,000 | 24,000 | 0.15 | 52,656,186 | 62,400 | 0.800 | 2022-03-08 |
| 414 | 2022-03-09 | 54,000 | 18,000 | 0.10 | 52,656,186 | 45,900 | 0.850 | 2022-03-07 |
| 415 | 2022-03-07 | 36,000 | 6,000 | 0.07 | 52,656,186 | 34,200 | 0.950 | 2022-03-03 |
| 416 | 2022-03-04 | 30,000 | -12,000 | 0.06 | 52,656,186 | 29,100 | 0.970 | 2022-03-02 |
| 417 | 2022-03-03 | 42,000 | 12,000 | 0.08 | 49,956,186 | 39,480 | 0.940 | 2022-03-01 |
| 418 | 2022-03-02 | 30,000 | -12,000 | 0.06 | 49,956,186 | 28,500 | 0.950 | 2022-02-28 |
| 419 | 2022-03-01 | 42,000 | -30,000 | 0.08 | 49,956,186 | 40,320 | 0.960 | 2022-02-25 |
| 420 | 2022-02-28 | 72,000 | 12,000 | 0.14 | 49,956,186 | 72,000 | 1.000 | 2022-02-24 |
| 421 | 2022-02-25 | 60,000 | 12,000 | 0.12 | 49,956,186 | 70,200 | 1.170 | 2022-02-23 |
| 422 | 2022-02-23 | 48,000 | 44,700 | 0.10 | 49,956,186 | 60,000 | 1.250 | 2022-02-21 |
| 423 | 2022-02-22 | 3,300 | -12,000 | 0.01 | 49,956,186 | 4,257 | 1.290 | 2022-02-18 |
| 424 | 2022-02-21 | 15,300 | -6,000 | 0.03 | 49,956,186 | 20,043 | 1.310 | 2022-02-17 |
| 425 | 2022-02-18 | 21,300 | 12,000 | 0.04 | 49,956,186 | 26,412 | 1.240 | 2022-02-16 |
| 426 | 2022-02-17 | 9,300 | -30,000 | 0.02 | 49,956,186 | 12,555 | 1.350 | 2022-02-15 |
| 427 | 2022-02-16 | 39,300 | 6,000 | 0.08 | 49,956,186 | 44,409 | 1.130 | 2022-02-14 |
| 428 | 2022-02-15 | 33,300 | -72,000 | 0.07 | 49,956,186 | 42,624 | 1.280 | 2022-02-11 |
| 429 | 2022-02-14 | 105,300 | -48,000 | 0.21 | 49,956,186 | 104,247 | 0.990 | 2022-02-10 |
| 430 | 2022-02-11 | 153,300 | -24,000 | 0.31 | 49,956,186 | 130,305 | 0.850 | 2022-02-09 |
| 431 | 2022-02-10 | 177,300 | 6,000 | 0.35 | 49,956,186 | 147,159 | 0.830 | 2022-02-08 |
| 432 | 2022-02-09 | 171,300 | -12,000 | 0.34 | 49,956,186 | 143,892 | 0.840 | 2022-02-07 |
| 433 | 2022-02-08 | 183,300 | -144,000 | 0.37 | 49,956,186 | 152,139 | 0.830 | 2022-02-04 |
| 434 | 2022-02-07 | 327,300 | 108,000 | 0.66 | 49,956,186 | 265,113 | 0.810 | 2022-01-28 |
| 435 | 2022-02-04 | 219,300 | -6,600 | 0.44 | 49,956,186 | 179,826 | 0.820 | 2022-01-27 |
| 436 | 2022-01-28 | 225,900 | 15,600 | 0.45 | 49,956,186 | 185,238 | 0.820 | 2022-01-26 |
| 437 | 2022-01-27 | 210,300 | 24,000 | 0.42 | 49,956,186 | 174,549 | 0.830 | 2022-01-25 |
| 438 | 2022-01-26 | 186,300 | 13,800 | 0.37 | 49,956,186 | 150,903 | 0.810 | 2022-01-24 |
| 439 | 2022-01-25 | 172,500 | 10,200 | 0.35 | 49,956,186 | 143,175 | 0.830 | 2022-01-21 |
| 440 | 2022-01-24 | 162,300 | 23,100 | 0.32 | 49,956,186 | 136,332 | 0.840 | 2022-01-20 |
| 441 | 2022-01-21 | 139,200 | 2,400 | 0.28 | 49,956,186 | 122,496 | 0.880 | 2022-01-19 |
| 442 | 2022-01-20 | 136,800 | 18,300 | 0.27 | 49,956,186 | 116,280 | 0.850 | 2022-01-18 |
| 443 | 2022-01-19 | 118,500 | 8,100 | 0.24 | 49,956,186 | 109,020 | 0.920 | 2022-01-17 |
| 444 | 2022-01-18 | 110,400 | -16,800 | 0.22 | 49,956,186 | 103,776 | 0.940 | 2022-01-14 |
| 445 | 2022-01-17 | 127,200 | 1,200 | 0.25 | 49,956,186 | 111,936 | 0.880 | 2022-01-13 |
| 446 | 2022-01-14 | 126,000 | -29,400 | 0.25 | 49,956,186 | 105,840 | 0.840 | 2022-01-12 |
| 447 | 2022-01-13 | 155,400 | 45,000 | 0.31 | 49,956,186 | 124,320 | 0.800 | 2022-01-11 |
| 448 | 2022-01-12 | 110,400 | -27,000 | 0.22 | 49,956,186 | 105,984 | 0.960 | 2022-01-10 |
| 449 | 2022-01-11 | 137,400 | -24,600 | 0.28 | 49,956,186 | 115,416 | 0.840 | 2022-01-07 |
| 450 | 2022-01-10 | 162,000 | -9,900 | 0.32 | 49,956,186 | 132,840 | 0.820 | 2022-01-06 |
| 451 | 2022-01-07 | 171,900 | 101,700 | 0.34 | 49,956,186 | 147,834 | 0.860 | 2022-01-05 |
| 452 | 2022-01-06 | 70,200 | -13,200 | 0.14 | 49,956,186 | 68,796 | 0.980 | 2022-01-04 |
| 453 | 2022-01-05 | 83,400 | -73,800 | 0.17 | 49,956,186 | 80,064 | 0.960 | 2022-01-03 |
| 454 | 2022-01-04 | 157,200 | -15,000 | 0.31 | 49,956,186 | 191,784 | 1.220 | 2021-12-30 |
| 455 | 2022-01-03 | 172,200 | 9,000 | 0.34 | 49,956,186 | 203,196 | 1.180 | 2021-12-29 |
| 456 | 2021-12-30 | 163,200 | -59,700 | 0.33 | 49,956,186 | 179,520 | 1.100 | 2021-12-28 |
| 457 | 2021-12-29 | 222,900 | 34,800 | 0.45 | 49,956,186 | 196,152 | 0.880 | 2021-12-23 |
| 458 | 2021-12-28 | 188,100 | 15,900 | 0.38 | 49,956,186 | 165,528 | 0.880 | 2021-12-22 |
| 459 | 2021-12-23 | 172,200 | 5,400 | 0.34 | 49,956,186 | 151,536 | 0.880 | 2021-12-21 |
| 460 | 2021-12-22 | 166,800 | -8,700 | 0.33 | 49,956,186 | 130,104 | 0.780 | 2021-12-20 |
| 461 | 2021-12-21 | 175,500 | 34,500 | 0.35 | 49,956,186 | 133,380 | 0.760 | 2021-12-17 |
| 462 | 2021-12-20 | 141,000 | 10,500 | 0.28 | 49,956,186 | 115,620 | 0.820 | 2021-12-16 |
| 463 | 2021-12-17 | 130,500 | -1,800 | 0.26 | 49,956,186 | 107,010 | 0.820 | 2021-12-15 |
| 464 | 2021-12-16 | 132,300 | -9,300 | 0.26 | 49,956,186 | 111,132 | 0.840 | 2021-12-14 |
| 465 | 2021-12-15 | 141,600 | 12,300 | 0.28 | 49,956,186 | 116,112 | 0.820 | 2021-12-13 |
| 466 | 2021-12-14 | 129,300 | 46,200 | 0.26 | 49,956,186 | 111,198 | 0.860 | 2021-12-10 |
| 467 | 2021-12-13 | 83,100 | 3,900 | 0.17 | 49,956,186 | 83,100 | 1.000 | 2021-12-09 |
| 468 | 2021-12-10 | 79,200 | 16,500 | 0.16 | 49,956,186 | 80,784 | 1.020 | 2021-12-08 |
| 469 | 2021-12-09 | 62,700 | 15,900 | 0.13 | 49,956,186 | 61,446 | 0.980 | 2021-12-07 |
| 470 | 2021-12-08 | 46,800 | -29,400 | 0.09 | 49,956,186 | 45,864 | 0.980 | 2021-12-06 |
| 471 | 2021-12-07 | 76,200 | 19,500 | 0.15 | 49,956,186 | 65,532 | 0.860 | 2021-12-03 |
| 472 | 2021-12-06 | 56,700 | -9,300 | 0.11 | 49,956,186 | 62,370 | 1.100 | 2021-12-02 |
| 473 | 2021-12-03 | 66,000 | 42,300 | 0.13 | 49,956,186 | 77,880 | 1.180 | 2021-12-01 |
| 474 | 2021-12-02 | 23,700 | 23,700 | 0.05 | 49,956,186 | 28,440 | 1.200 | 2021-11-30 |
| 475 | 2021-11-12 | 0 | -11,700 | 0.00 | 49,956,186 | 0 | 2.140 | 2021-11-10 |
| 476 | 2021-11-11 | 11,700 | -10,500 | 0.02 | 49,956,186 | 25,038 | 2.140 | 2021-11-09 |
| 477 | 2021-10-28 | 22,200 | -5,400 | 0.04 | 49,956,186 | 39,960 | 1.800 | 2021-10-26 |
| 478 | 2021-10-08 | 27,600 | -900 | 0.07 | 41,630,155 | 41,400 | 1.500 | 2021-10-06 |
| 479 | 2021-10-04 | 28,500 | -3,000 | 0.07 | 41,630,155 | 40,470 | 1.420 | 2021-09-29 |
| 480 | 2021-09-20 | 31,500 | -3,600 | 0.08 | 41,630,155 | 43,470 | 1.380 | 2021-09-16 |
| 481 | 2021-09-17 | 35,100 | -5,400 | 0.08 | 41,630,155 | 46,332 | 1.320 | 2021-09-15 |
| 482 | 2021-09-14 | 40,500 | -5,100 | 0.10 | 41,630,155 | 60,750 | 1.500 | 2021-09-10 |
| 483 | 2021-09-13 | 45,600 | -300 | 0.11 | 41,630,155 | 68,400 | 1.500 | 2021-09-09 |
| 484 | 2021-09-10 | 45,900 | 900 | 0.11 | 41,630,155 | 69,768 | 1.520 | 2021-09-08 |
| 485 | 2021-09-09 | 45,000 | 2,400 | 0.11 | 41,630,155 | 69,300 | 1.540 | 2021-09-07 |
| 486 | 2021-09-02 | 42,600 | 3,900 | 0.10 | 41,630,155 | 65,604 | 1.540 | 2021-08-31 |
| 487 | 2021-08-31 | 38,700 | 3,900 | 0.09 | 41,630,155 | 62,694 | 1.620 | 2021-08-27 |
| 488 | 2021-08-30 | 34,800 | 32,100 | 0.08 | 41,630,155 | 57,072 | 1.640 | 2021-08-26 |
| 489 | 2021-08-26 | 2,700 | 2,700 | 0.01 | 41,630,155 | 5,130 | 1.900 | 2021-08-24 |
| 490 | 2015-06-03 | 0 | -18,000 | 0.00 | 41,630,155 | 0 | 14.80 | 2015-06-01 |
| 491 | 2015-06-01 | 18,000 | 18,000 | 0.05 | 35,555,755 | 291,600 | 16.20 | 2015-05-28 |
| 492 | 2014-01-17 | 0 | -34,800 | 0.00 | 35,555,755 | 0 | 6.200 | 2014-01-15 |
| 493 | 2014-01-16 | 34,800 | 7,800 | 0.10 | 35,555,755 | 236,640 | 6.800 | 2014-01-14 |
| 494 | 2014-01-15 | 27,000 | 2,700 | 0.08 | 35,555,755 | 180,900 | 6.700 | 2014-01-13 |
| 495 | 2014-01-14 | 24,300 | 8,400 | 0.07 | 35,555,755 | 196,830 | 8.100 | 2014-01-10 |
| 496 | 2014-01-13 | 15,900 | 15,900 | 0.04 | 35,555,755 | 143,100 | 9.000 | 2014-01-09 |
| 497 | 2014-01-10 | 0 | 0.00 | 35,555,755 | 0 | 9.700 | 2014-01-08 | |
Copyright & disclaimer, Privacy policy