HONG WEI (ASIA) HOLDINGS COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08191  2014-01-08    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-31 29,369,596 -780,000 46.4803 63,187,186 2025-09-30
2 2025-10-30 30,149,596 -132,000 47.7147 63,187,186 2025-09-30
3 2025-10-28 30,281,596 -1,002,000 47.9236 63,187,186 2025-09-30
4 2025-10-27 31,283,596 10,200 49.5094 63,187,186 2025-09-30
5 2025-10-24 31,273,396 -498,000 49.4933 63,187,186 2025-09-30
6 2025-10-23 31,771,396 -60,000 50.2814 63,187,186 2025-09-30
7 2025-10-22 31,831,396 0 50.3763 63,187,186 2025-09-30
8 2025-10-21 31,831,396 -216,000 50.3763 63,187,186 2025-09-30
9 2025-10-20 32,047,396 -120,000 50.7182 63,187,186 2025-09-30
10 2025-10-17 32,167,396 -144,000 50.9081 63,187,186 2025-09-30
11 2025-10-16 32,311,396 -36,000 51.1360 63,187,186 2025-09-30
12 2025-10-15 32,347,396 -60,000 51.1930 63,187,186 2025-09-30
13 2025-10-14 32,407,396 -438,000 51.2879 63,187,186 2025-09-30
14 2025-10-13 32,845,396 -204,000 51.9811 63,187,186 2025-09-30
15 2025-10-10 33,049,396 -120,000 52.3040 63,187,186 2025-09-30
16 2025-10-09 33,169,396 -114,000 52.4939 63,187,186 2025-09-30
17 2025-10-08 33,283,396 6,000 52.6743 63,187,186 2025-09-30
18 2025-10-06 33,277,396 0 52.6648 63,187,186 2025-09-30
19 2025-10-03 33,277,396 0 52.6648 63,187,186 2025-09-30
20 2025-10-02 33,277,396 -48,000 52.6648 63,187,186 2025-09-30
21 2025-09-30 33,325,396 -30,000 52.7408 63,187,186 2025-09-30
22 2025-09-29 33,355,396 0 52.7882 63,187,186 2025-08-31
23 2025-09-26 33,355,396 0 52.7882 63,187,186 2025-08-31
24 2025-09-25 33,355,396 0 52.7882 63,187,186 2025-08-31
25 2025-09-24 33,355,396 6,000 52.7882 63,187,186 2025-08-31
26 2025-09-23 33,349,396 -6,000 52.7787 63,187,186 2025-08-31
27 2025-09-22 33,355,396 0 52.7882 63,187,186 2025-08-31
28 2025-09-19 33,355,396 2,106,200 52.7882 63,187,186 2025-08-31
29 2025-09-18 31,249,196 30,000 49.4550 63,187,186 2025-08-31
30 2025-09-17 31,219,196 0 49.4075 63,187,186 2025-08-31
31 2025-09-16 31,219,196 6,267,500 49.4075 63,187,186 2025-08-31
32 2025-09-15 24,951,696 0 39.4885 63,187,186 2025-08-31
33 2025-09-12 24,951,696 15,000 39.4885 63,187,186 2025-08-31
34 2025-09-11 24,936,696 0 39.4648 63,187,186 2025-08-31
35 2025-09-10 24,936,696 0 39.4648 63,187,186 2025-08-31
36 2025-09-09 24,936,696 0 39.4648 63,187,186 2025-08-31
37 2025-09-08 24,936,696 0 39.4648 63,187,186 2025-08-31
38 2025-09-05 24,936,696 0 39.4648 63,187,186 2025-08-31
39 2025-09-04 24,936,696 0 39.4648 63,187,186 2025-08-31
40 2025-09-03 24,936,696 0 39.4648 63,187,186 2025-08-31
41 2025-09-02 24,936,696 3,159,300 39.4648 63,187,186 2025-08-31
42 2025-09-01 21,777,396 0 34.4649 63,187,186 2025-08-31
43 2025-08-29 21,777,396 0 34.4649 63,187,186 2025-07-31
44 2025-08-28 21,777,396 0 34.4649 63,187,186 2025-07-31
45 2025-08-27 21,777,396 0 34.4649 63,187,186 2025-07-31
46 2025-08-26 21,777,396 0 34.4649 63,187,186 2025-07-31
47 2025-08-25 21,777,396 0 34.4649 63,187,186 2025-07-31
48 2025-08-22 21,777,396 0 34.4649 63,187,186 2025-07-31
49 2025-08-21 21,777,396 90,000 34.4649 63,187,186 2025-07-31
50 2025-08-20 21,687,396 0 34.3225 63,187,186 2025-07-31
51 2025-08-19 21,687,396 0 34.3225 63,187,186 2025-07-31
52 2025-08-18 21,687,396 0 34.3225 63,187,186 2025-07-31
53 2025-08-15 21,687,396 0 34.3225 63,187,186 2025-07-31
54 2025-08-14 21,687,396 0 34.3225 63,187,186 2025-07-31
55 2025-08-13 21,687,396 0 34.3225 63,187,186 2025-07-31
56 2025-08-12 21,687,396 0 34.3225 63,187,186 2025-07-31
57 2025-08-11 21,687,396 0 34.3225 63,187,186 2025-07-31
58 2025-08-08 21,687,396 0 34.3225 63,187,186 2025-07-31
59 2025-08-07 21,687,396 0 34.3225 63,187,186 2025-07-31
60 2025-08-06 21,687,396 0 34.3225 63,187,186 2025-07-31
61 2025-08-05 21,687,396 -18,000 34.3225 63,187,186 2025-07-31
62 2025-08-04 21,705,396 -18,000 34.3509 63,187,186 2025-07-31
63 2025-08-01 21,723,396 0 34.3794 63,187,186 2025-07-31
64 2025-07-31 21,723,396 -6,000 34.3794 63,187,186 2025-07-31
65 2025-07-30 21,729,396 -12,000 34.3889 63,187,186 2025-07-24
66 2025-07-29 21,741,396 -30,000 34.4079 63,187,186 2025-07-24
67 2025-07-28 21,771,396 -90,000 34.4554 63,187,186 2025-07-24
68 2025-07-25 21,861,396 -12,000 34.5978 63,187,186 2025-07-24
69 2025-07-24 21,873,396 0 34.6168 63,187,186 2025-07-24
70 2025-07-23 21,873,396 0 37.7637 57,921,686 2025-07-11
71 2025-07-22 21,873,396 0 37.7637 57,921,686 2025-07-11
72 2025-07-21 21,873,396 0 37.7637 57,921,686 2025-07-11
73 2025-07-18 21,873,396 12,000 37.7637 57,921,686 2025-07-11
74 2025-07-17 21,861,396 2,400 37.7430 57,921,686 2025-07-11
75 2025-07-16 21,858,996 0 37.7389 57,921,686 2025-07-11
76 2025-07-15 21,858,996 162,000 37.7389 57,921,686 2025-07-11
77 2025-07-14 21,696,996 0 37.4592 57,921,686 2025-07-11
78 2025-07-11 21,696,996 0 37.4592 57,921,686 2025-07-11
79 2025-07-10 21,696,996 0 41.2050 52,656,186 2025-06-30
80 2025-07-09 21,696,996 90,000 41.2050 52,656,186 2025-06-30
81 2025-07-08 21,606,996 0 41.0341 52,656,186 2025-06-30
82 2025-07-07 21,606,996 0 41.0341 52,656,186 2025-06-30
83 2025-07-04 21,606,996 12,000 41.0341 52,656,186 2025-06-30
84 2025-07-03 21,594,996 0 41.0113 52,656,186 2025-06-30
85 2025-07-02 21,594,996 0 41.0113 52,656,186 2025-06-30
86 2025-06-30 21,594,996 3,000 41.0113 52,656,186 2025-06-30
87 2025-06-27 21,591,996 0 41.0056 52,656,186 2025-05-31
88 2025-06-26 21,591,996 0 41.0056 52,656,186 2025-05-31
89 2025-06-25 21,591,996 16,500 41.0056 52,656,186 2025-05-31
90 2025-06-24 21,575,496 0 40.9743 52,656,186 2025-05-31
91 2025-06-23 21,575,496 0 40.9743 52,656,186 2025-05-31
92 2025-06-20 21,575,496 0 40.9743 52,656,186 2025-05-31
93 2025-06-19 21,575,496 12,000 40.9743 52,656,186 2025-05-31
94 2025-06-18 21,563,496 0 40.9515 52,656,186 2025-05-31
95 2025-06-17 21,563,496 0 40.9515 52,656,186 2025-05-31
96 2025-06-16 21,563,496 0 40.9515 52,656,186 2025-05-31
97 2025-06-13 21,563,496 0 40.9515 52,656,186 2025-05-31
98 2025-06-12 21,563,496 18,000 40.9515 52,656,186 2025-05-31
99 2025-06-11 21,545,496 0 40.9173 52,656,186 2025-05-31
100 2025-06-10 21,545,496 0 40.9173 52,656,186 2025-05-31
101 2025-06-09 21,545,496 0 40.9173 52,656,186 2025-05-31
102 2025-06-06 21,545,496 0 40.9173 52,656,186 2025-05-31
103 2025-06-05 21,545,496 0 40.9173 52,656,186 2025-05-31
104 2025-06-04 21,545,496 0 40.9173 52,656,186 2025-05-31
105 2025-06-03 21,545,496 0 40.9173 52,656,186 2025-05-31
106 2025-06-02 21,545,496 0 40.9173 52,656,186 2025-05-31
107 2025-05-30 21,545,496 0 40.9173 52,656,186 2025-04-30
108 2025-05-29 21,545,496 0 40.9173 52,656,186 2025-04-30
109 2025-05-28 21,545,496 0 40.9173 52,656,186 2025-04-30
110 2025-05-27 21,545,496 0 40.9173 52,656,186 2025-04-30
111 2025-05-26 21,545,496 1,200 40.9173 52,656,186 2025-04-30
112 2025-05-23 21,544,296 0 40.9150 52,656,186 2025-04-30
113 2025-05-22 21,544,296 0 40.9150 52,656,186 2025-04-30
114 2025-05-21 21,544,296 24,000 40.9150 52,656,186 2025-04-30
115 2025-05-20 21,520,296 0 40.8695 52,656,186 2025-04-30
116 2025-05-19 21,520,296 -6,000 40.8695 52,656,186 2025-04-30
117 2025-05-16 21,526,296 6,000 40.8808 52,656,186 2025-04-30
118 2025-05-15 21,520,296 0 40.8695 52,656,186 2025-04-30
119 2025-05-14 21,520,296 0 40.8695 52,656,186 2025-04-30
120 2025-05-13 21,520,296 0 40.8695 52,656,186 2025-04-30
121 2025-05-12 21,520,296 0 40.8695 52,656,186 2025-04-30
122 2025-05-09 21,520,296 0 40.8695 52,656,186 2025-04-30
123 2025-05-08 21,520,296 0 40.8695 52,656,186 2025-04-30
124 2025-05-07 21,520,296 0 40.8695 52,656,186 2025-04-30
125 2025-05-06 21,520,296 0 40.8695 52,656,186 2025-04-30
126 2025-05-02 21,520,296 0 40.8695 52,656,186 2025-04-30
127 2025-04-30 21,520,296 3,000 40.8695 52,656,186 2025-04-30
128 2025-04-29 21,517,296 0 40.8638 52,656,186 2025-03-31
129 2025-04-28 21,517,296 0 40.8638 52,656,186 2025-03-31
130 2025-04-25 21,517,296 -300,000 40.8638 52,656,186 2025-03-31
131 2025-04-24 21,817,296 0 41.4335 52,656,186 2025-03-31
132 2025-04-23 21,817,296 0 41.4335 52,656,186 2025-03-31
133 2025-04-22 21,817,296 0 41.4335 52,656,186 2025-03-31
134 2025-04-17 21,817,296 0 41.4335 52,656,186 2025-03-31
135 2025-04-16 21,817,296 0 41.4335 52,656,186 2025-03-31
136 2025-04-15 21,817,296 30,000 41.4335 52,656,186 2025-03-31
137 2025-04-14 21,787,296 12,000 41.3765 52,656,186 2025-03-31
138 2025-04-11 21,775,296 0 41.3537 52,656,186 2025-03-31
139 2025-04-10 21,775,296 0 41.3537 52,656,186 2025-03-31
140 2025-04-09 21,775,296 0 41.3537 52,656,186 2025-03-31
141 2025-04-08 21,775,296 12,000 41.3537 52,656,186 2025-03-31
142 2025-04-07 21,763,296 72,000 41.3309 52,656,186 2025-03-31
143 2025-04-03 21,691,296 72,000 41.1942 52,656,186 2025-03-31
144 2025-04-02 21,619,296 24,000 41.0575 52,656,186 2025-03-31
145 2025-04-01 21,595,296 0 41.0119 52,656,186 2025-03-31
146 2025-03-31 21,595,296 12,000 41.0119 52,656,186 2025-03-31
147 2025-03-28 21,583,296 0 40.9891 52,656,186 2025-02-28
148 2025-03-27 21,583,296 12,000 40.9891 52,656,186 2025-02-28
149 2025-03-26 21,571,296 66,000 40.9663 52,656,186 2025-02-28
150 2025-03-25 21,505,296 42,000 40.8410 52,656,186 2025-02-28
151 2025-03-24 21,463,296 6,000 40.7612 52,656,186 2025-02-28
152 2025-03-21 21,457,296 -18,000 40.7498 52,656,186 2025-02-28
153 2025-03-20 21,475,296 0 40.7840 52,656,186 2025-02-28
154 2025-03-19 21,475,296 0 40.7840 52,656,186 2025-02-28
155 2025-03-18 21,475,296 0 40.7840 52,656,186 2025-02-28
156 2025-03-17 21,475,296 0 40.7840 52,656,186 2025-02-28
157 2025-03-14 21,475,296 0 40.7840 52,656,186 2025-02-28
158 2025-03-13 21,475,296 18,000 40.7840 52,656,186 2025-02-28
159 2025-03-12 21,457,296 0 40.7498 52,656,186 2025-02-28
160 2025-03-11 21,457,296 0 40.7498 52,656,186 2025-02-28
161 2025-03-10 21,457,296 5,400 40.7498 52,656,186 2025-02-28
162 2025-03-07 21,451,896 0 40.7396 52,656,186 2025-02-28
163 2025-03-06 21,451,896 0 40.7396 52,656,186 2025-02-28
164 2025-03-05 21,451,896 0 40.7396 52,656,186 2025-02-28
165 2025-03-04 21,451,896 0 40.7396 52,656,186 2025-02-28
166 2025-03-03 21,451,896 0 40.7396 52,656,186 2025-02-28
167 2025-02-28 21,451,896 0 40.7396 52,656,186 2025-02-28
168 2025-02-27 21,451,896 0 40.7396 52,656,186 2025-01-31
169 2025-02-26 21,451,896 0 40.7396 52,656,186 2025-01-31
170 2025-02-25 21,451,896 0 40.7396 52,656,186 2025-01-31
171 2025-02-24 21,451,896 0 40.7396 52,656,186 2025-01-31
172 2025-02-21 21,451,896 30,000 40.7396 52,656,186 2025-01-31
173 2025-02-20 21,421,896 0 40.6826 52,656,186 2025-01-31
174 2025-02-19 21,421,896 0 40.6826 52,656,186 2025-01-31
175 2025-02-18 21,421,896 0 40.6826 52,656,186 2025-01-31
176 2025-02-17 21,421,896 0 40.6826 52,656,186 2025-01-31
177 2025-02-14 21,421,896 0 40.6826 52,656,186 2025-01-31
178 2025-02-13 21,421,896 0 40.6826 52,656,186 2025-01-31
179 2025-02-12 21,421,896 0 40.6826 52,656,186 2025-01-31
180 2025-02-11 21,421,896 1,200 40.6826 52,656,186 2025-01-31
181 2025-02-10 21,420,696 0 40.6803 52,656,186 2025-01-31
182 2025-02-07 21,420,696 0 40.6803 52,656,186 2025-01-31
183 2025-02-06 21,420,696 0 40.6803 52,656,186 2025-01-31
184 2025-02-05 21,420,696 0 40.6803 52,656,186 2025-01-31
185 2025-02-04 21,420,696 -78,000 40.6803 52,656,186 2025-01-31
186 2025-02-03 21,498,696 0 40.8284 52,656,186 2025-01-31
187 2025-01-28 21,498,696 0 40.8284 52,656,186 2024-12-31
188 2025-01-27 21,498,696 0 40.8284 52,656,186 2024-12-31
189 2025-01-24 21,498,696 0 40.8284 52,656,186 2024-12-31
190 2025-01-23 21,498,696 0 40.8284 52,656,186 2024-12-31
191 2025-01-22 21,498,696 0 40.8284 52,656,186 2024-12-31
192 2025-01-21 21,498,696 456,000 40.8284 52,656,186 2024-12-31
193 2025-01-20 21,042,696 0 39.9624 52,656,186 2024-12-31
194 2025-01-17 21,042,696 0 39.9624 52,656,186 2024-12-31
195 2025-01-16 21,042,696 0 39.9624 52,656,186 2024-12-31
196 2025-01-15 21,042,696 0 39.9624 52,656,186 2024-12-31
197 2025-01-14 21,042,696 0 39.9624 52,656,186 2024-12-31
198 2025-01-13 21,042,696 -12,000 39.9624 52,656,186 2024-12-31
199 2025-01-10 21,054,696 42,000 39.9852 52,656,186 2024-12-31
200 2025-01-09 21,012,696 30,000 39.9055 52,656,186 2024-12-31
201 2025-01-08 20,982,696 -120,000 39.8485 52,656,186 2024-12-31
202 2025-01-07 21,102,696 0 40.0764 52,656,186 2024-12-31
203 2025-01-06 21,102,696 -72,000 40.0764 52,656,186 2024-12-31
204 2025-01-03 21,174,696 -162,000 40.2131 52,656,186 2024-12-31
205 2025-01-02 21,336,696 24,000 40.5208 52,656,186 2024-12-31
206 2024-12-31 21,312,696 0 40.4752 52,656,186 2024-12-31
207 2024-12-30 21,312,696 -30,000 40.4752 52,656,186 2024-11-30
208 2024-12-27 21,342,696 0 40.5322 52,656,186 2024-11-30
209 2024-12-24 21,342,696 0 40.5322 52,656,186 2024-11-30
210 2024-12-23 21,342,696 0 40.5322 52,656,186 2024-11-30
211 2024-12-20 21,342,696 0 40.5322 52,656,186 2024-11-30
212 2024-12-19 21,342,696 0 40.5322 52,656,186 2024-11-30
213 2024-12-18 21,342,696 0 40.5322 52,656,186 2024-11-30
214 2024-12-17 21,342,696 0 40.5322 52,656,186 2024-11-30
215 2024-12-16 21,342,696 0 40.5322 52,656,186 2024-11-30
216 2024-12-13 21,342,696 0 40.5322 52,656,186 2024-11-30
217 2024-12-12 21,342,696 0 40.5322 52,656,186 2024-11-30
218 2024-12-11 21,342,696 -12,000 40.5322 52,656,186 2024-11-30
219 2024-12-10 21,354,696 6,000 40.5550 52,656,186 2024-11-30
220 2024-12-09 21,348,696 0 40.5436 52,656,186 2024-11-30
221 2024-12-06 21,348,696 4,800 40.5436 52,656,186 2024-11-30
222 2024-12-05 21,343,896 0 40.5345 52,656,186 2024-11-30
223 2024-12-04 21,343,896 0 40.5345 52,656,186 2024-11-30
224 2024-12-03 21,343,896 0 40.5345 52,656,186 2024-11-30
225 2024-12-02 21,343,896 0 40.5345 52,656,186 2024-11-30
226 2024-11-29 21,343,896 0 40.5345 52,656,186 2024-10-31
227 2024-11-28 21,343,896 0 40.5345 52,656,186 2024-10-31
228 2024-11-27 21,343,896 0 40.5345 52,656,186 2024-10-31
229 2024-11-26 21,343,896 0 40.5345 52,656,186 2024-10-31
230 2024-11-25 21,343,896 0 40.5345 52,656,186 2024-10-31
231 2024-11-22 21,343,896 0 40.5345 52,656,186 2024-10-31
232 2024-11-21 21,343,896 -42,000 40.5345 52,656,186 2024-10-31
233 2024-11-20 21,385,896 84,000 40.6142 52,656,186 2024-10-31
234 2024-11-19 21,301,896 0 40.4547 52,656,186 2024-10-31
235 2024-11-18 21,301,896 -12,000 40.4547 52,656,186 2024-10-31
236 2024-11-15 21,313,896 12,000 40.4775 52,656,186 2024-10-31
237 2024-11-14 21,301,896 0 40.4547 52,656,186 2024-10-31
238 2024-11-13 21,301,896 0 40.4547 52,656,186 2024-10-31
239 2024-11-12 21,301,896 -6,000 40.4547 52,656,186 2024-10-31
240 2024-11-11 21,307,896 -294,000 40.4661 52,656,186 2024-10-31
241 2024-11-08 21,601,896 -246,000 41.0244 52,656,186 2024-10-31
242 2024-11-07 21,847,896 -48,000 41.4916 52,656,186 2024-10-31
243 2024-11-06 21,895,896 0 41.5828 52,656,186 2024-10-31
244 2024-11-05 21,895,896 0 41.5828 52,656,186 2024-10-31
245 2024-11-04 21,895,896 6,000 41.5828 52,656,186 2024-10-31
246 2024-11-01 21,889,896 0 41.5714 52,656,186 2024-10-31
247 2024-10-31 21,889,896 0 41.5714 52,656,186 2024-10-31
248 2024-10-30 21,889,896 0 41.5714 52,656,186 2024-09-30
249 2024-10-29 21,889,896 0 41.5714 52,656,186 2024-09-30
250 2024-10-28 21,889,896 0 41.5714 52,656,186 2024-09-30
251 2024-10-25 21,889,896 0 41.5714 52,656,186 2024-09-30
252 2024-10-24 21,889,896 0 41.5714 52,656,186 2024-09-30
253 2024-10-23 21,889,896 30,000 41.5714 52,656,186 2024-09-30
254 2024-10-22 21,859,896 0 41.5144 52,656,186 2024-09-30
255 2024-10-21 21,859,896 0 41.5144 52,656,186 2024-09-30
256 2024-10-18 21,859,896 0 41.5144 52,656,186 2024-09-30
257 2024-10-17 21,859,896 0 41.5144 52,656,186 2024-09-30
258 2024-10-16 21,859,896 24,000 41.5144 52,656,186 2024-09-30
259 2024-10-15 21,835,896 0 41.4688 52,656,186 2024-09-30
260 2024-10-14 21,835,896 0 41.4688 52,656,186 2024-09-30
261 2024-10-10 21,835,896 -168,000 41.4688 52,656,186 2024-09-30
262 2024-10-09 22,003,896 -12,000 41.7879 52,656,186 2024-09-30
263 2024-10-08 22,015,896 3,000 41.8107 52,656,186 2024-09-30
264 2024-10-07 22,012,896 0 41.8050 52,656,186 2024-09-30
265 2024-10-04 22,012,896 -6,000 41.8050 52,656,186 2024-09-30
266 2024-10-03 22,018,896 -12,000 41.8164 52,656,186 2024-09-30
267 2024-10-02 22,030,896 0 41.8391 52,656,186 2024-09-30
268 2024-09-30 22,030,896 36,000 41.8391 52,656,186 2024-09-30
269 2024-09-27 21,994,896 0 41.7708 52,656,186 2024-08-31
270 2024-09-26 21,994,896 0 41.7708 52,656,186 2024-08-31
271 2024-09-25 21,994,896 0 41.7708 52,656,186 2024-08-31
272 2024-09-24 21,994,896 0 41.7708 52,656,186 2024-08-31
273 2024-09-23 21,994,896 0 41.7708 52,656,186 2024-08-31
274 2024-09-20 21,994,896 0 41.7708 52,656,186 2024-08-31
275 2024-09-19 21,994,896 24,000 41.7708 52,656,186 2024-08-31
276 2024-09-17 21,970,896 0 41.7252 52,656,186 2024-08-31
277 2024-09-16 21,970,896 0 41.7252 52,656,186 2024-08-31
278 2024-09-13 21,970,896 -8,400 41.7252 52,656,186 2024-08-31
279 2024-09-12 21,979,296 0 41.7411 52,656,186 2024-08-31
280 2024-09-11 21,979,296 0 41.7411 52,656,186 2024-08-31
281 2024-09-10 21,979,296 0 41.7411 52,656,186 2024-08-31
282 2024-09-09 21,979,296 0 41.7411 52,656,186 2024-08-31
283 2024-09-05 21,979,296 0 41.7411 52,656,186 2024-08-31
284 2024-09-04 21,979,296 0 41.7411 52,656,186 2024-08-31
285 2024-09-03 21,979,296 0 41.7411 52,656,186 2024-08-31
286 2024-09-02 21,979,296 12,000 41.7411 52,656,186 2024-08-31
287 2024-08-30 21,967,296 30,000 41.7184 52,656,186 2024-07-31
288 2024-08-29 21,937,296 0 41.6614 52,656,186 2024-07-31
289 2024-08-28 21,937,296 0 41.6614 52,656,186 2024-07-31
290 2024-08-27 21,937,296 -1,002,000 41.6614 52,656,186 2024-07-31
291 2024-08-26 22,939,296 0 43.5643 52,656,186 2024-07-31
292 2024-08-23 22,939,296 0 43.5643 52,656,186 2024-07-31
293 2024-08-22 22,939,296 0 43.5643 52,656,186 2024-07-31
294 2024-08-21 22,939,296 0 43.5643 52,656,186 2024-07-31
295 2024-08-20 22,939,296 24,000 43.5643 52,656,186 2024-07-31
296 2024-08-19 22,915,296 0 43.5187 52,656,186 2024-07-31
297 2024-08-16 22,915,296 0 43.5187 52,656,186 2024-07-31
298 2024-08-15 22,915,296 0 43.5187 52,656,186 2024-07-31
299 2024-08-14 22,915,296 0 43.5187 52,656,186 2024-07-31
300 2024-08-13 22,915,296 0 43.5187 52,656,186 2024-07-31
301 2024-08-12 22,915,296 0 43.5187 52,656,186 2024-07-31
302 2024-08-09 22,915,296 -102,000 43.5187 52,656,186 2024-07-31
303 2024-08-08 23,017,296 0 43.7124 52,656,186 2024-07-31
304 2024-08-07 23,017,296 0 43.7124 52,656,186 2024-07-31
305 2024-08-06 23,017,296 0 43.7124 52,656,186 2024-07-31
306 2024-08-05 23,017,296 0 43.7124 52,656,186 2024-07-31
307 2024-08-02 23,017,296 0 43.7124 52,656,186 2024-07-31
308 2024-08-01 23,017,296 24,000 43.7124 52,656,186 2024-07-31
309 2024-07-31 22,993,296 114,000 43.6668 52,656,186 2024-07-31
310 2024-07-30 22,879,296 0 43.4503 52,656,186 2024-06-30
311 2024-07-29 22,879,296 0 43.4503 52,656,186 2024-06-30
312 2024-07-26 22,879,296 0 43.4503 52,656,186 2024-06-30
313 2024-07-25 22,879,296 0 43.4503 52,656,186 2024-06-30
314 2024-07-24 22,879,296 6,000 43.4503 52,656,186 2024-06-30
315 2024-07-23 22,873,296 0 43.4390 52,656,186 2024-06-30
316 2024-07-22 22,873,296 0 43.4390 52,656,186 2024-06-30
317 2024-07-19 22,873,296 0 43.4390 52,656,186 2024-06-30
318 2024-07-18 22,873,296 0 43.4390 52,656,186 2024-06-30
319 2024-07-17 22,873,296 0 43.4390 52,656,186 2024-06-30
320 2024-07-16 22,873,296 0 43.4390 52,656,186 2024-06-30
321 2024-07-15 22,873,296 300 43.4390 52,656,186 2024-06-30
322 2024-07-12 22,872,996 36,000 43.4384 52,656,186 2024-06-30
323 2024-07-11 22,836,996 0 43.3700 52,656,186 2024-06-30
324 2024-07-10 22,836,996 0 43.3700 52,656,186 2024-06-30
325 2024-07-09 22,836,996 0 43.3700 52,656,186 2024-06-30
326 2024-07-08 22,836,996 0 43.3700 52,656,186 2024-06-30
327 2024-07-05 22,836,996 0 43.3700 52,656,186 2024-06-30
328 2024-07-04 22,836,996 -42,000 43.3700 52,656,186 2024-06-30
329 2024-07-03 22,878,996 30,000 43.4498 52,656,186 2024-06-30
330 2024-07-02 22,848,996 108,000 43.3928 52,656,186 2024-06-30
331 2024-06-28 22,740,996 0 43.1877 52,656,186 2024-05-31
332 2024-06-27 22,740,996 0 43.1877 52,656,186 2024-05-31
333 2024-06-26 22,740,996 0 43.1877 52,656,186 2024-05-31
334 2024-06-25 22,740,996 300 43.1877 52,656,186 2024-05-31
335 2024-06-24 22,740,696 0 43.1871 52,656,186 2024-05-31
336 2024-06-21 22,740,696 41,100 43.1871 52,656,186 2024-05-31
337 2024-06-20 22,699,596 12,000 43.1091 52,656,186 2024-05-31
338 2024-06-19 22,687,596 0 43.0863 52,656,186 2024-05-31
339 2024-06-18 22,687,596 0 43.0863 52,656,186 2024-05-31
340 2024-06-17 22,687,596 0 43.0863 52,656,186 2024-05-31
341 2024-06-14 22,687,596 18,000 43.0863 52,656,186 2024-05-31
342 2024-06-13 22,669,596 24,000 43.0521 52,656,186 2024-05-31
343 2024-06-12 22,645,596 0 43.0065 52,656,186 2024-05-31
344 2024-06-11 22,645,596 6,000 43.0065 52,656,186 2024-05-31
345 2024-06-07 22,639,596 -78,000 42.9951 52,656,186 2024-05-31
346 2024-06-06 22,717,596 1,500 43.1433 52,656,186 2024-05-31
347 2024-06-05 22,716,096 0 43.1404 52,656,186 2024-05-31
348 2024-06-04 22,716,096 0 43.1404 52,656,186 2024-05-31
349 2024-06-03 22,716,096 0 43.1404 52,656,186 2024-05-31
350 2024-05-31 22,716,096 60,000 43.1404 52,656,186 2024-05-31
351 2024-05-30 22,656,096 0 43.0265 52,656,186 2024-04-30
352 2024-05-29 22,656,096 0 43.0265 52,656,186 2024-04-30
353 2024-05-28 22,656,096 0 43.0265 52,656,186 2024-04-30
354 2024-05-27 22,656,096 24,000 43.0265 52,656,186 2024-04-30
355 2024-05-24 22,632,096 0 42.9809 52,656,186 2024-04-30
356 2024-05-23 22,632,096 0 42.9809 52,656,186 2024-04-30
357 2024-05-22 22,632,096 81,000 42.9809 52,656,186 2024-04-30
358 2024-05-21 22,551,096 12,000 42.8271 52,656,186 2024-04-30
359 2024-05-20 22,539,096 6,000 42.8043 52,656,186 2024-04-30
360 2024-05-17 22,533,096 -132,000 42.7929 52,656,186 2024-04-30
361 2024-05-16 22,665,096 2,100 43.0436 52,656,186 2024-04-30
362 2024-05-14 22,662,996 78,000 43.0396 52,656,186 2024-04-30
363 2024-05-13 22,584,996 6,000 42.8914 52,656,186 2024-04-30
364 2024-05-10 22,578,996 -48,000 42.8800 52,656,186 2024-04-30
365 2024-05-09 22,626,996 84,000 42.9712 52,656,186 2024-04-30
366 2024-05-08 22,542,996 0 42.8117 52,656,186 2024-04-30
367 2024-05-07 22,542,996 90,000 42.8117 52,656,186 2024-04-30
368 2024-05-06 22,452,996 210,000 42.6408 52,656,186 2024-04-30
369 2024-05-03 22,242,996 36,000 42.2419 52,656,186 2024-04-30
370 2024-05-02 22,206,996 0 42.1736 52,656,186 2024-04-30
371 2024-04-30 22,206,996 -96,000 42.1736 52,656,186 2024-04-30
372 2024-04-29 22,302,996 60,000 42.3559 52,656,186 2024-03-31
373 2024-04-26 22,242,996 24,000 42.2419 52,656,186 2024-03-31
374 2024-04-25 22,218,996 42,000 42.1964 52,656,186 2024-03-31
375 2024-04-24 22,176,996 -6,000 42.1166 52,656,186 2024-03-31
376 2024-04-23 22,182,996 24,000 42.1280 52,656,186 2024-03-31
377 2024-04-22 22,158,996 110,700 42.0824 52,656,186 2024-03-31
378 2024-04-19 22,048,296 444,000 41.8722 52,656,186 2024-03-31
379 2024-04-18 21,604,296 -60,000 41.0290 52,656,186 2024-03-31
380 2024-04-17 21,664,296 -222,000 41.1429 52,656,186 2024-03-31
381 2024-04-16 21,886,296 0 41.5645 52,656,186 2024-03-31
382 2024-04-15 21,886,296 0 41.5645 52,656,186 2024-03-31
383 2024-04-12 21,886,296 0 41.5645 52,656,186 2024-03-31
384 2024-04-11 21,886,296 0 41.5645 52,656,186 2024-03-31
385 2024-04-10 21,886,296 0 41.5645 52,656,186 2024-03-31
386 2024-04-09 21,886,296 0 41.5645 52,656,186 2024-03-31
387 2024-04-08 21,886,296 0 41.5645 52,656,186 2024-03-31
388 2024-04-05 21,886,296 0 41.5645 52,656,186 2024-03-31
389 2024-04-03 21,886,296 0 41.5645 52,656,186 2024-03-31
390 2024-04-02 21,886,296 0 41.5645 52,656,186 2024-03-31
391 2024-03-28 21,886,296 0 41.5645 52,656,186 2024-02-29
392 2024-03-27 21,886,296 0 41.5645 52,656,186 2024-02-29
393 2024-03-26 21,886,296 0 41.5645 52,656,186 2024-02-29
394 2024-03-25 21,886,296 0 41.5645 52,656,186 2024-02-29
395 2024-03-22 21,886,296 0 41.5645 52,656,186 2024-02-29
396 2024-03-21 21,886,296 0 41.5645 52,656,186 2024-02-29
397 2024-03-20 21,886,296 0 41.5645 52,656,186 2024-02-29
398 2024-03-19 21,886,296 0 41.5645 52,656,186 2024-02-29
399 2024-03-18 21,886,296 0 41.5645 52,656,186 2024-02-29
400 2024-03-15 21,886,296 0 41.5645 52,656,186 2024-02-29
401 2024-03-14 21,886,296 0 41.5645 52,656,186 2024-02-29
402 2024-03-13 21,886,296 0 41.5645 52,656,186 2024-02-29
403 2024-03-12 21,886,296 0 41.5645 52,656,186 2024-02-29
404 2024-03-11 21,886,296 0 41.5645 52,656,186 2024-02-29
405 2024-03-08 21,886,296 0 41.5645 52,656,186 2024-02-29
406 2024-03-07 21,886,296 0 41.5645 52,656,186 2024-02-29
407 2024-03-06 21,886,296 0 41.5645 52,656,186 2024-02-29
408 2024-03-05 21,886,296 0 41.5645 52,656,186 2024-02-29
409 2024-03-04 21,886,296 0 41.5645 52,656,186 2024-02-29
410 2024-03-01 21,886,296 0 41.5645 52,656,186 2024-02-29
411 2024-02-29 21,886,296 0 41.5645 52,656,186 2024-02-29
412 2024-02-28 21,886,296 0 41.5645 52,656,186 2023-08-31
413 2024-02-27 21,886,296 0 41.5645 52,656,186 2023-08-31
414 2024-02-26 21,886,296 0 41.5645 52,656,186 2023-08-31
415 2024-02-23 21,886,296 0 41.5645 52,656,186 2023-08-31
416 2024-02-22 21,886,296 0 41.5645 52,656,186 2023-08-31
417 2024-02-21 21,886,296 0 41.5645 52,656,186 2023-08-31
418 2024-02-20 21,886,296 0 41.5645 52,656,186 2023-08-31
419 2024-02-19 21,886,296 0 41.5645 52,656,186 2023-08-31
420 2024-02-16 21,886,296 0 41.5645 52,656,186 2023-08-31
421 2024-02-15 21,886,296 0 41.5645 52,656,186 2023-08-31
422 2024-02-14 21,886,296 0 41.5645 52,656,186 2023-08-31
423 2024-02-09 21,886,296 0 41.5645 52,656,186 2023-08-31
424 2024-02-08 21,886,296 -13,500 41.5645 52,656,186 2023-08-31
425 2024-02-07 21,899,796 0 41.5902 52,656,186 2023-08-31
426 2024-02-06 21,899,796 0 41.5902 52,656,186 2023-08-31
427 2024-02-05 21,899,796 0 41.5902 52,656,186 2023-08-31
428 2024-02-02 21,899,796 0 41.5902 52,656,186 2023-08-31
429 2024-02-01 21,899,796 0 41.5902 52,656,186 2023-08-31
430 2024-01-31 21,899,796 0 41.5902 52,656,186 2023-08-31
431 2024-01-30 21,899,796 0 41.5902 52,656,186 2023-08-31
432 2024-01-29 21,899,796 0 41.5902 52,656,186 2023-08-31
433 2024-01-26 21,899,796 0 41.5902 52,656,186 2023-08-31
434 2024-01-25 21,899,796 0 41.5902 52,656,186 2023-08-31
435 2024-01-24 21,899,796 0 41.5902 52,656,186 2023-08-31
436 2024-01-23 21,899,796 0 41.5902 52,656,186 2023-08-31
437 2024-01-22 21,899,796 0 41.5902 52,656,186 2023-08-31
438 2024-01-19 21,899,796 0 41.5902 52,656,186 2023-08-31
439 2024-01-18 21,899,796 0 41.5902 52,656,186 2023-08-31
440 2024-01-17 21,899,796 0 41.5902 52,656,186 2023-08-31
441 2024-01-16 21,899,796 0 41.5902 52,656,186 2023-08-31
442 2024-01-15 21,899,796 0 41.5902 52,656,186 2023-08-31
443 2024-01-12 21,899,796 0 41.5902 52,656,186 2023-08-31
444 2024-01-11 21,899,796 0 41.5902 52,656,186 2023-08-31
445 2024-01-10 21,899,796 0 41.5902 52,656,186 2023-08-31
446 2024-01-09 21,899,796 0 41.5902 52,656,186 2023-08-31
447 2024-01-08 21,899,796 0 41.5902 52,656,186 2023-08-31
448 2024-01-05 21,899,796 0 41.5902 52,656,186 2023-08-31
449 2024-01-04 21,899,796 0 41.5902 52,656,186 2023-08-31
450 2024-01-03 21,899,796 0 41.5902 52,656,186 2023-08-31
451 2024-01-02 21,899,796 0 41.5902 52,656,186 2023-08-31
452 2023-12-29 21,899,796 0 41.5902 52,656,186 2023-08-31
453 2023-12-28 21,899,796 0 41.5902 52,656,186 2023-08-31
454 2023-12-27 21,899,796 0 41.5902 52,656,186 2023-08-31
455 2023-12-22 21,899,796 0 41.5902 52,656,186 2023-08-31
456 2023-12-21 21,899,796 0 41.5902 52,656,186 2023-08-31
457 2023-12-20 21,899,796 0 41.5902 52,656,186 2023-08-31
458 2023-12-19 21,899,796 0 41.5902 52,656,186 2023-08-31
459 2023-12-18 21,899,796 0 41.5902 52,656,186 2023-08-31
460 2023-12-15 21,899,796 0 41.5902 52,656,186 2023-08-31
461 2023-12-14 21,899,796 0 41.5902 52,656,186 2023-08-31
462 2023-12-13 21,899,796 0 41.5902 52,656,186 2023-08-31
463 2023-12-12 21,899,796 0 41.5902 52,656,186 2023-08-31
464 2023-12-11 21,899,796 0 41.5902 52,656,186 2023-08-31
465 2023-12-08 21,899,796 0 41.5902 52,656,186 2023-08-31
466 2023-12-07 21,899,796 0 41.5902 52,656,186 2023-08-31
467 2023-12-06 21,899,796 0 41.5902 52,656,186 2023-08-31
468 2023-12-05 21,899,796 0 41.5902 52,656,186 2023-08-31
469 2023-12-04 21,899,796 0 41.5902 52,656,186 2023-08-31
470 2023-12-01 21,899,796 0 41.5902 52,656,186 2023-08-31
471 2023-11-30 21,899,796 0 41.5902 52,656,186 2023-08-31
472 2023-11-29 21,899,796 0 41.5902 52,656,186 2023-08-31
473 2023-11-28 21,899,796 0 41.5902 52,656,186 2023-08-31
474 2023-11-27 21,899,796 0 41.5902 52,656,186 2023-08-31
475 2023-11-24 21,899,796 0 41.5902 52,656,186 2023-08-31
476 2023-11-23 21,899,796 0 41.5902 52,656,186 2023-08-31
477 2023-11-22 21,899,796 0 41.5902 52,656,186 2023-08-31
478 2023-11-21 21,899,796 0 41.5902 52,656,186 2023-08-31
479 2023-11-20 21,899,796 0 41.5902 52,656,186 2023-08-31
480 2023-11-17 21,899,796 0 41.5902 52,656,186 2023-08-31
481 2023-11-16 21,899,796 0 41.5902 52,656,186 2023-08-31
482 2023-11-15 21,899,796 0 41.5902 52,656,186 2023-08-31
483 2023-11-14 21,899,796 0 41.5902 52,656,186 2023-08-31
484 2023-11-13 21,899,796 0 41.5902 52,656,186 2023-08-31
485 2023-11-10 21,899,796 0 41.5902 52,656,186 2023-08-31
486 2023-11-09 21,899,796 0 41.5902 52,656,186 2023-08-31
487 2023-11-08 21,899,796 0 41.5902 52,656,186 2023-08-31
488 2023-11-07 21,899,796 0 41.5902 52,656,186 2023-08-31
489 2023-11-06 21,899,796 0 41.5902 52,656,186 2023-08-31
490 2023-11-03 21,899,796 0 41.5902 52,656,186 2023-08-31
491 2023-11-02 21,899,796 0 41.5902 52,656,186 2023-08-31
492 2023-11-01 21,899,796 0 41.5902 52,656,186 2023-08-31
493 2023-10-31 21,899,796 0 41.5902 52,656,186 2023-08-31
494 2023-10-30 21,899,796 0 41.5902 52,656,186 2023-08-31
495 2023-10-27 21,899,796 0 41.5902 52,656,186 2023-08-31
496 2023-10-26 21,899,796 0 41.5902 52,656,186 2023-08-31
497 2023-10-25 21,899,796 0 41.5902 52,656,186 2023-08-31
498 2023-10-24 21,899,796 0 41.5902 52,656,186 2023-08-31
499 2023-10-20 21,899,796 0 41.5902 52,656,186 2023-08-31
500 2023-10-19 21,899,796 0 41.5902 52,656,186 2023-08-31
501 2023-10-18 21,899,796 0 41.5902 52,656,186 2023-08-31
502 2023-10-17 21,899,796 0 41.5902 52,656,186 2023-08-31
503 2023-10-16 21,899,796 0 41.5902 52,656,186 2023-08-31
504 2023-10-13 21,899,796 0 41.5902 52,656,186 2023-08-31
505 2023-10-12 21,899,796 0 41.5902 52,656,186 2023-08-31
506 2023-10-11 21,899,796 0 41.5902 52,656,186 2023-08-31
507 2023-10-10 21,899,796 0 41.5902 52,656,186 2023-08-31
508 2023-10-09 21,899,796 0 41.5902 52,656,186 2023-08-31
509 2023-10-06 21,899,796 0 41.5902 52,656,186 2023-08-31
510 2023-10-05 21,899,796 0 41.5902 52,656,186 2023-08-31
511 2023-10-04 21,899,796 0 41.5902 52,656,186 2023-08-31
512 2023-10-03 21,899,796 0 41.5902 52,656,186 2023-08-31
513 2023-09-29 21,899,796 0 41.5902 52,656,186 2023-08-31
514 2023-09-28 21,899,796 0 41.5902 52,656,186 2023-08-31
515 2023-09-27 21,899,796 0 41.5902 52,656,186 2023-08-31
516 2023-09-26 21,899,796 0 41.5902 52,656,186 2023-08-31
517 2023-09-25 21,899,796 0 41.5902 52,656,186 2023-08-31
518 2023-09-22 21,899,796 0 41.5902 52,656,186 2023-08-31
519 2023-09-21 21,899,796 0 41.5902 52,656,186 2023-08-31
520 2023-09-20 21,899,796 0 41.5902 52,656,186 2023-08-31
521 2023-09-19 21,899,796 0 41.5902 52,656,186 2023-08-31
522 2023-09-18 21,899,796 0 41.5902 52,656,186 2023-08-31
523 2023-09-15 21,899,796 0 41.5902 52,656,186 2023-08-31
524 2023-09-14 21,899,796 0 41.5902 52,656,186 2023-08-31
525 2023-09-13 21,899,796 0 41.5902 52,656,186 2023-08-31
526 2023-09-12 21,899,796 0 41.5902 52,656,186 2023-08-31
527 2023-09-11 21,899,796 0 41.5902 52,656,186 2023-08-31
528 2023-09-07 21,899,796 0 41.5902 52,656,186 2023-08-31
529 2023-09-06 21,899,796 0 41.5902 52,656,186 2023-08-31
530 2023-09-05 21,899,796 0 41.5902 52,656,186 2023-08-31
531 2023-09-04 21,899,796 0 41.5902 52,656,186 2023-08-31
532 2023-08-31 21,899,796 0 41.5902 52,656,186 2023-08-31
533 2023-08-30 21,899,796 0 41.5902 52,656,186 2023-07-31
534 2023-08-29 21,899,796 0 41.5902 52,656,186 2023-07-31
535 2023-08-28 21,899,796 0 41.5902 52,656,186 2023-07-31
536 2023-08-25 21,899,796 0 41.5902 52,656,186 2023-07-31
537 2023-08-24 21,899,796 0 41.5902 52,656,186 2023-07-31
538 2023-08-23 21,899,796 0 41.5902 52,656,186 2023-07-31
539 2023-08-22 21,899,796 0 41.5902 52,656,186 2023-07-31
540 2023-08-21 21,899,796 0 41.5902 52,656,186 2023-07-31
541 2023-08-18 21,899,796 0 41.5902 52,656,186 2023-07-31
542 2023-08-17 21,899,796 -24,900 41.5902 52,656,186 2023-07-31
543 2023-08-16 21,924,696 0 41.6375 52,656,186 2023-07-31
544 2023-08-15 21,924,696 0 41.6375 52,656,186 2023-07-31
545 2023-08-14 21,924,696 0 41.6375 52,656,186 2023-07-31
546 2023-08-11 21,924,696 0 41.6375 52,656,186 2023-07-31
547 2023-08-10 21,924,696 0 41.6375 52,656,186 2023-07-31
548 2023-08-09 21,924,696 0 41.6375 52,656,186 2023-07-31
549 2023-08-08 21,924,696 0 41.6375 52,656,186 2023-07-31
550 2023-08-07 21,924,696 0 41.6375 52,656,186 2023-07-31
551 2023-08-04 21,924,696 0 41.6375 52,656,186 2023-07-31
552 2023-08-03 21,924,696 0 41.6375 52,656,186 2023-07-31
553 2023-08-02 21,924,696 0 41.6375 52,656,186 2023-07-31
554 2023-08-01 21,924,696 0 41.6375 52,656,186 2023-07-31
555 2023-07-31 21,924,696 0 41.6375 52,656,186 2023-07-31
556 2023-07-28 21,924,696 0 41.6375 52,656,186 2023-06-30
557 2023-07-27 21,924,696 0 41.6375 52,656,186 2023-06-30
558 2023-07-26 21,924,696 0 41.6375 52,656,186 2023-06-30
559 2023-07-25 21,924,696 0 41.6375 52,656,186 2023-06-30
560 2023-07-24 21,924,696 0 41.6375 52,656,186 2023-06-30
561 2023-07-21 21,924,696 0 41.6375 52,656,186 2023-06-30
562 2023-07-20 21,924,696 0 41.6375 52,656,186 2023-06-30
563 2023-07-19 21,924,696 0 41.6375 52,656,186 2023-06-30
564 2023-07-18 21,924,696 0 41.6375 52,656,186 2023-06-30
565 2023-07-14 21,924,696 0 41.6375 52,656,186 2023-06-30
566 2023-07-13 21,924,696 0 41.6375 52,656,186 2023-06-30
567 2023-07-12 21,924,696 0 41.6375 52,656,186 2023-06-30
568 2023-07-11 21,924,696 0 41.6375 52,656,186 2023-06-30
569 2023-07-10 21,924,696 0 41.6375 52,656,186 2023-06-30
570 2023-07-07 21,924,696 0 41.6375 52,656,186 2023-06-30
571 2023-07-06 21,924,696 0 41.6375 52,656,186 2023-06-30
572 2023-07-05 21,924,696 0 41.6375 52,656,186 2023-06-30
573 2023-07-04 21,924,696 0 41.6375 52,656,186 2023-06-30
574 2023-07-03 21,924,696 0 41.6375 52,656,186 2023-06-30
575 2023-06-30 21,924,696 0 41.6375 52,656,186 2023-06-30
576 2023-06-29 21,924,696 0 41.6375 52,656,186 2023-05-31
577 2023-06-28 21,924,696 0 41.6375 52,656,186 2023-05-31
578 2023-06-27 21,924,696 0 41.6375 52,656,186 2023-05-31
579 2023-06-26 21,924,696 0 41.6375 52,656,186 2023-05-31
580 2023-06-23 21,924,696 0 41.6375 52,656,186 2023-05-31
581 2023-06-21 21,924,696 0 41.6375 52,656,186 2023-05-31
582 2023-06-20 21,924,696 0 41.6375 52,656,186 2023-05-31
583 2023-06-19 21,924,696 0 41.6375 52,656,186 2023-05-31
584 2023-06-16 21,924,696 0 41.6375 52,656,186 2023-05-31
585 2023-06-15 21,924,696 0 41.6375 52,656,186 2023-05-31
586 2023-06-14 21,924,696 0 41.6375 52,656,186 2023-05-31
587 2023-06-13 21,924,696 0 41.6375 52,656,186 2023-05-31
588 2023-06-12 21,924,696 0 41.6375 52,656,186 2023-05-31
589 2023-06-09 21,924,696 0 41.6375 52,656,186 2023-05-31
590 2023-06-08 21,924,696 0 41.6375 52,656,186 2023-05-31
591 2023-06-07 21,924,696 0 41.6375 52,656,186 2023-05-31
592 2023-06-06 21,924,696 0 41.6375 52,656,186 2023-05-31
593 2023-06-05 21,924,696 0 41.6375 52,656,186 2023-05-31
594 2023-06-02 21,924,696 0 41.6375 52,656,186 2023-05-31
595 2023-06-01 21,924,696 0 41.6375 52,656,186 2023-05-31
596 2023-05-31 21,924,696 0 41.6375 52,656,186 2023-05-31
597 2023-05-30 21,924,696 0 41.6375 52,656,186 2023-04-30
598 2023-05-29 21,924,696 0 41.6375 52,656,186 2023-04-30
599 2023-05-25 21,924,696 0 41.6375 52,656,186 2023-04-30
600 2023-05-24 21,924,696 0 41.6375 52,656,186 2023-04-30
601 2023-05-23 21,924,696 0 41.6375 52,656,186 2023-04-30
602 2023-05-22 21,924,696 0 41.6375 52,656,186 2023-04-30
603 2023-05-19 21,924,696 0 41.6375 52,656,186 2023-04-30
604 2023-05-18 21,924,696 0 41.6375 52,656,186 2023-04-30
605 2023-05-17 21,924,696 0 41.6375 52,656,186 2023-04-30
606 2023-05-16 21,924,696 0 41.6375 52,656,186 2023-04-30
607 2023-05-15 21,924,696 0 41.6375 52,656,186 2023-04-30
608 2023-05-12 21,924,696 0 41.6375 52,656,186 2023-04-30
609 2023-05-11 21,924,696 0 41.6375 52,656,186 2023-04-30
610 2023-05-10 21,924,696 0 41.6375 52,656,186 2023-04-30
611 2023-05-09 21,924,696 0 41.6375 52,656,186 2023-04-30
612 2023-05-08 21,924,696 0 41.6375 52,656,186 2023-04-30
613 2023-05-05 21,924,696 0 41.6375 52,656,186 2023-04-30
614 2023-05-04 21,924,696 0 41.6375 52,656,186 2023-04-30
615 2023-05-03 21,924,696 0 41.6375 52,656,186 2023-04-30
616 2023-05-02 21,924,696 0 41.6375 52,656,186 2023-04-30
617 2023-04-28 21,924,696 0 41.6375 52,656,186 2023-03-31
618 2023-04-27 21,924,696 0 41.6375 52,656,186 2023-03-31
619 2023-04-26 21,924,696 0 41.6375 52,656,186 2023-03-31
620 2023-04-25 21,924,696 0 41.6375 52,656,186 2023-03-31
621 2023-04-24 21,924,696 0 41.6375 52,656,186 2023-03-31
622 2023-04-21 21,924,696 0 41.6375 52,656,186 2023-03-31
623 2023-04-20 21,924,696 0 41.6375 52,656,186 2023-03-31
624 2023-04-19 21,924,696 0 41.6375 52,656,186 2023-03-31
625 2023-04-18 21,924,696 0 41.6375 52,656,186 2023-03-31
626 2023-04-17 21,924,696 0 41.6375 52,656,186 2023-03-31
627 2023-04-14 21,924,696 0 41.6375 52,656,186 2023-03-31
628 2023-04-13 21,924,696 0 41.6375 52,656,186 2023-03-31
629 2023-04-12 21,924,696 0 41.6375 52,656,186 2023-03-31
630 2023-04-11 21,924,696 0 41.6375 52,656,186 2023-03-31
631 2023-04-06 21,924,696 0 41.6375 52,656,186 2023-03-31
632 2023-04-04 21,924,696 -12,000 41.6375 52,656,186 2023-03-31
633 2023-04-03 21,936,696 -12,000 41.6602 52,656,186 2023-03-31
634 2023-03-31 21,948,696 26,700 41.6830 52,656,186 2023-03-31
635 2023-03-30 21,921,996 102,000 41.6323 52,656,186 2023-02-28
636 2023-03-29 21,819,996 0 41.4386 52,656,186 2023-02-28
637 2023-03-28 21,819,996 6,000 41.4386 52,656,186 2023-02-28
638 2023-03-27 21,813,996 -18,000 41.4272 52,656,186 2023-02-28
639 2023-03-24 21,831,996 -30,000 41.4614 52,656,186 2023-02-28
640 2023-03-23 21,861,996 -138,000 41.5184 52,656,186 2023-02-28
641 2023-03-22 21,999,996 6,000 41.7805 52,656,186 2023-02-28
642 2023-03-21 21,993,996 -18,000 41.7691 52,656,186 2023-02-28
643 2023-03-20 22,011,996 0 41.8032 52,656,186 2023-02-28
644 2023-03-17 22,011,996 -18,000 41.8032 52,656,186 2023-02-28
645 2023-03-16 22,029,996 -18,000 41.8374 52,656,186 2023-02-28
646 2023-03-15 22,047,996 48,000 41.8716 52,656,186 2023-02-28
647 2023-03-14 21,999,996 132,000 41.7805 52,656,186 2023-02-28
648 2023-03-13 21,867,996 -66,000 41.5298 52,656,186 2023-02-28
649 2023-03-10 21,933,996 66,000 41.6551 52,656,186 2023-02-28
650 2023-03-09 21,867,996 60,000 41.5298 52,656,186 2023-02-28
651 2023-03-08 21,807,996 -6,000 41.4158 52,656,186 2023-02-28
652 2023-03-07 21,813,996 -84,000 41.4272 52,656,186 2023-02-28
653 2023-03-06 21,897,996 -84,000 41.5867 52,656,186 2023-02-28
654 2023-03-03 21,981,996 -145,200 41.7463 52,656,186 2023-02-28
655 2023-03-02 22,127,196 0 42.0220 52,656,186 2023-02-28
656 2023-03-01 22,127,196 -48,000 42.0220 52,656,186 2023-02-28
657 2023-02-28 22,175,196 60,000 42.1132 52,656,186 2023-02-28
658 2023-02-27 22,115,196 -12,000 41.9992 52,656,186 2023-01-31
659 2023-02-24 22,127,196 -6,000 42.0220 52,656,186 2023-01-31
660 2023-02-23 22,133,196 -30,000 42.0334 52,656,186 2023-01-31
661 2023-02-22 22,163,196 -42,900 42.0904 52,656,186 2023-01-31
662 2023-02-21 22,206,096 -30,000 42.1719 52,656,186 2023-01-31
663 2023-02-20 22,236,096 42,000 42.2288 52,656,186 2023-01-31
664 2023-02-17 22,194,096 -60,000 42.1491 52,656,186 2023-01-31
665 2023-02-16 22,254,096 6,000 42.2630 52,656,186 2023-01-31
666 2023-02-15 22,248,096 126,000 42.2516 52,656,186 2023-01-31
667 2023-02-14 22,122,096 12,000 42.0123 52,656,186 2023-01-31
668 2023-02-13 22,110,096 -246,000 41.9896 52,656,186 2023-01-31
669 2023-02-10 22,356,096 96,000 42.4567 52,656,186 2023-01-31
670 2023-02-09 22,260,096 90,000 42.2744 52,656,186 2023-01-31
671 2023-02-08 22,170,096 90,000 42.1035 52,656,186 2023-01-31
672 2023-02-07 22,080,096 -6,000 41.9326 52,656,186 2023-01-31
673 2023-02-06 22,086,096 0 41.9440 52,656,186 2023-01-31
674 2023-02-03 22,086,096 -24,000 41.9440 52,656,186 2023-01-31
675 2023-02-02 22,110,096 -12,000 41.9896 52,656,186 2023-01-31
676 2023-02-01 22,122,096 -78,000 42.0123 52,656,186 2023-01-31
677 2023-01-31 22,200,096 -48,000 42.1605 52,656,186 2023-01-31
678 2023-01-30 22,248,096 -90,000 42.2516 52,656,186 2022-12-31
679 2023-01-27 22,338,096 -39,600 42.4225 52,656,186 2022-12-31
680 2023-01-26 22,377,696 72,000 42.4978 52,656,186 2022-12-31
681 2023-01-20 22,305,696 488,000 42.3610 52,656,186 2022-12-31
682 2023-01-19 21,817,696 1,006,000 41.4343 52,656,186 2022-12-31
683 2023-01-18 20,811,696 -24,000 39.5237 52,656,186 2022-12-31
684 2023-01-17 20,835,696 -78,000 39.5693 52,656,186 2022-12-31
685 2023-01-16 20,913,696 0 39.7175 52,656,186 2022-12-31
686 2023-01-13 20,913,696 -24,000 39.7175 52,656,186 2022-12-31
687 2023-01-12 20,937,696 24,000 39.7630 52,656,186 2022-12-31
688 2023-01-11 20,913,696 -84,000 39.7175 52,656,186 2022-12-31
689 2023-01-10 20,997,696 -162,000 39.8770 52,656,186 2022-12-31
690 2023-01-09 21,159,696 -84,000 40.1846 52,656,186 2022-12-31
691 2023-01-06 21,243,696 -72,000 40.3442 52,656,186 2022-12-31
692 2023-01-05 21,315,696 2,326,031 40.4809 52,656,186 2022-12-31
693 2023-01-04 18,989,665 -54,000 36.0635 52,656,186 2022-12-31
694 2023-01-03 19,043,665 96,000 36.1661 52,656,186 2022-12-31
695 2022-12-30 18,947,665 96,000 35.9837 52,656,186 2022-11-30
696 2022-12-29 18,851,665 114,000 35.8014 52,656,186 2022-11-30
697 2022-12-28 18,737,665 -18,000 35.5849 52,656,186 2022-11-30
698 2022-12-23 18,755,665 18,000 35.6191 52,656,186 2022-11-30
699 2022-12-22 18,737,665 6,000 35.5849 52,656,186 2022-11-30
700 2022-12-21 18,731,665 36,000 35.5735 52,656,186 2022-11-30
701 2022-12-20 18,695,665 43,500 35.5052 52,656,186 2022-11-30
702 2022-12-19 18,652,165 108,000 35.4226 52,656,186 2022-11-30
703 2022-12-16 18,544,165 -60,000 35.2174 52,656,186 2022-11-30
704 2022-12-15 18,604,165 54,000 35.3314 52,656,186 2022-11-30
705 2022-12-14 18,550,165 -30,000 35.2288 52,656,186 2022-11-30
706 2022-12-13 18,580,165 -78,000 35.2858 52,656,186 2022-11-30
707 2022-12-12 18,658,165 2,434,000 35.4339 52,656,186 2022-11-30
708 2022-12-09 16,224,165 -78,000 30.8115 52,656,186 2022-11-30
709 2022-12-08 16,302,165 -24,000 30.9596 52,656,186 2022-11-30
710 2022-12-07 16,326,165 -54,000 31.0052 52,656,186 2022-11-30
711 2022-12-06 16,380,165 18,000 31.1078 52,656,186 2022-11-30
712 2022-12-05 16,362,165 -150,000 31.0736 52,656,186 2022-11-30
713 2022-12-02 16,512,165 24,000 31.3585 52,656,186 2022-11-30
714 2022-12-01 16,488,165 -216,000 31.3129 52,656,186 2022-11-30
715 2022-11-30 16,704,165 30,000 31.7231 52,656,186 2022-11-30
716 2022-11-29 16,674,165 -114,000 31.6661 52,656,186 2022-10-31
717 2022-11-28 16,788,165 -66,000 31.8826 52,656,186 2022-10-31
718 2022-11-25 16,854,165 84,000 32.0079 52,656,186 2022-10-31
719 2022-11-24 16,770,165 30,000 31.8484 52,656,186 2022-10-31
720 2022-11-23 16,740,165 36,000 31.7914 52,656,186 2022-10-31
721 2022-11-22 16,704,165 18,000 31.7231 52,656,186 2022-10-31
722 2022-11-21 16,686,165 -18,000 31.6889 52,656,186 2022-10-31
723 2022-11-18 16,704,165 -9,900 31.7231 52,656,186 2022-10-31
724 2022-11-17 16,714,065 -90,000 31.7419 52,656,186 2022-10-31
725 2022-11-16 16,804,065 0 31.9128 52,656,186 2022-10-31
726 2022-11-15 16,804,065 24,000 31.9128 52,656,186 2022-10-31
727 2022-11-14 16,780,065 -66,000 31.8672 52,656,186 2022-10-31
728 2022-11-11 16,846,065 36,000 31.9926 52,656,186 2022-10-31
729 2022-11-10 16,810,065 42,000 31.9242 52,656,186 2022-10-31
730 2022-11-09 16,768,065 -120,000 31.8444 52,656,186 2022-10-31
731 2022-11-08 16,888,065 6,000 32.0723 52,656,186 2022-10-31
732 2022-11-07 16,882,065 12,000 32.0609 52,656,186 2022-10-31
733 2022-11-04 16,870,065 -67,500 32.0381 52,656,186 2022-10-31
734 2022-11-03 16,937,565 30,000 32.1663 52,656,186 2022-10-31
735 2022-11-02 16,907,565 0 32.1094 52,656,186 2022-10-31
736 2022-11-01 16,907,565 -36,000 32.1094 52,656,186 2022-10-31
737 2022-10-31 16,943,565 0 32.1777 52,656,186 2022-10-31
738 2022-10-28 16,943,565 0 32.1777 52,656,186 2022-09-30
739 2022-10-27 16,943,565 30,000 32.1777 52,656,186 2022-09-30
740 2022-10-26 16,913,565 -18,000 32.1208 52,656,186 2022-09-30
741 2022-10-25 16,931,565 -30,000 32.1549 52,656,186 2022-09-30
742 2022-10-24 16,961,565 12,000 32.2119 52,656,186 2022-09-30
743 2022-10-21 16,949,565 -12,000 32.1891 52,656,186 2022-09-30
744 2022-10-20 16,961,565 -12,000 32.2119 52,656,186 2022-09-30
745 2022-10-19 16,973,565 -6,000 32.2347 52,656,186 2022-09-30
746 2022-10-18 16,979,565 0 32.2461 52,656,186 2022-09-30
747 2022-10-17 16,979,565 -144,000 32.2461 52,656,186 2022-09-30
748 2022-10-14 17,123,565 0 32.5196 52,656,186 2022-09-30
749 2022-10-13 17,123,565 6,000 32.5196 52,656,186 2022-09-30
750 2022-10-12 17,117,565 -30,000 32.5082 52,656,186 2022-09-30
751 2022-10-11 17,147,565 -12,000 32.5651 52,656,186 2022-09-30
752 2022-10-10 17,159,565 12,000 32.5879 52,656,186 2022-09-30
753 2022-10-07 17,147,565 18,000 32.5651 52,656,186 2022-09-30
754 2022-10-06 17,129,565 18,000 32.5310 52,656,186 2022-09-30
755 2022-10-05 17,111,565 0 32.4968 52,656,186 2022-09-30
756 2022-10-03 17,111,565 -36,000 32.4968 52,656,186 2022-09-30
757 2022-09-30 17,147,565 -18,000 32.5651 52,656,186 2022-09-30
758 2022-09-29 17,165,565 0 32.5993 52,656,186 2022-08-31
759 2022-09-28 17,165,565 6,000 32.5993 52,656,186 2022-08-31
760 2022-09-27 17,159,565 0 32.5879 52,656,186 2022-08-31
761 2022-09-26 17,159,565 -204,000 32.5879 52,656,186 2022-08-31
762 2022-09-23 17,363,565 0 32.9754 52,656,186 2022-08-31
763 2022-09-22 17,363,565 -6,000 32.9754 52,656,186 2022-08-31
764 2022-09-21 17,369,565 -102,000 32.9868 52,656,186 2022-08-31
765 2022-09-20 17,471,565 12,000 33.1805 52,656,186 2022-08-31
766 2022-09-19 17,459,565 12,000 33.1577 52,656,186 2022-08-31
767 2022-09-16 17,447,565 -342,000 33.1349 52,656,186 2022-08-31
768 2022-09-15 17,789,565 12,000 33.7844 52,656,186 2022-08-31
769 2022-09-14 17,777,565 0 33.7616 52,656,186 2022-08-31
770 2022-09-13 17,777,565 -12,000 33.7616 52,656,186 2022-08-31
771 2022-09-09 17,789,565 -48,000 33.7844 52,656,186 2022-08-31
772 2022-09-08 17,837,565 -12,000 33.8755 52,656,186 2022-08-31
773 2022-09-07 17,849,565 -42,000 33.8983 52,656,186 2022-08-31
774 2022-09-06 17,891,565 6,000 33.9781 52,656,186 2022-08-31
775 2022-09-05 17,885,565 18,000 33.9667 52,656,186 2022-08-31
776 2022-09-02 17,867,565 0 33.9325 52,656,186 2022-08-31
777 2022-09-01 17,867,565 0 33.9325 52,656,186 2022-08-31
778 2022-08-31 17,867,565 -96,000 33.9325 52,656,186 2022-08-31
779 2022-08-30 17,963,565 24,000 34.1148 52,656,186 2022-07-31
780 2022-08-29 17,939,565 -120,000 34.0692 52,656,186 2022-07-31
781 2022-08-26 18,059,565 -186,000 34.2971 52,656,186 2022-07-31
782 2022-08-25 18,245,565 6,000 34.6504 52,656,186 2022-07-31
783 2022-08-24 18,239,565 6,000 34.6390 52,656,186 2022-07-31
784 2022-08-23 18,233,565 6,000 34.6276 52,656,186 2022-07-31
785 2022-08-22 18,227,565 -96,000 34.6162 52,656,186 2022-07-31
786 2022-08-19 18,323,565 -12,000 34.7985 52,656,186 2022-07-31
787 2022-08-18 18,335,565 -6,000 34.8213 52,656,186 2022-07-31
788 2022-08-17 18,341,565 -72,000 34.8327 52,656,186 2022-07-31
789 2022-08-16 18,413,565 -54,000 34.9694 52,656,186 2022-07-31
790 2022-08-15 18,467,565 12,000 35.0720 52,656,186 2022-07-31
791 2022-08-12 18,455,565 -120,000 35.0492 52,656,186 2022-07-31
792 2022-08-11 18,575,565 0 35.2771 52,656,186 2022-07-31
793 2022-08-10 18,575,565 0 35.2771 52,656,186 2022-07-31
794 2022-08-09 18,575,565 0 35.2771 52,656,186 2022-07-31
795 2022-08-08 18,575,565 48,000 35.2771 52,656,186 2022-07-31
796 2022-08-05 18,527,565 0 35.1859 52,656,186 2022-07-31
797 2022-08-04 18,527,565 -78,000 35.1859 52,656,186 2022-07-31
798 2022-08-03 18,605,565 -6,000 35.3341 52,656,186 2022-07-31
799 2022-08-02 18,611,565 -12,000 35.3454 52,656,186 2022-07-31
800 2022-08-01 18,623,565 -6,000 35.3682 52,656,186 2022-07-31
801 2022-07-29 18,629,565 -6,000 35.3796 52,656,186 2022-06-30
802 2022-07-28 18,635,565 24,000 35.3910 52,656,186 2022-06-30
803 2022-07-27 18,611,565 -6,000 35.3454 52,656,186 2022-06-30
804 2022-07-26 18,617,565 6,000 35.3568 52,656,186 2022-06-30
805 2022-07-25 18,611,565 0 35.3454 52,656,186 2022-06-30
806 2022-07-22 18,611,565 -54,000 35.3454 52,656,186 2022-06-30
807 2022-07-21 18,665,565 -25,200 35.4480 52,656,186 2022-06-30
808 2022-07-20 18,690,765 48,000 35.4959 52,656,186 2022-06-30
809 2022-07-19 18,642,765 240,000 35.4047 52,656,186 2022-06-30
810 2022-07-18 18,402,765 0 34.9489 52,656,186 2022-06-30
811 2022-07-15 18,402,765 -12,000 34.9489 52,656,186 2022-06-30
812 2022-07-14 18,414,765 -222,000 34.9717 52,656,186 2022-06-30
813 2022-07-13 18,636,765 1,664,000 35.3933 52,656,186 2022-06-30
814 2022-07-12 16,972,765 1,426,000 32.2332 52,656,186 2022-06-30
815 2022-07-11 15,546,765 -1,802,000 29.5250 52,656,186 2022-06-30
816 2022-07-08 17,348,765 24,000 32.9472 52,656,186 2022-06-30
817 2022-07-07 17,324,765 -6,000 32.9017 52,656,186 2022-06-30
818 2022-07-06 17,330,765 12,000 32.9131 52,656,186 2022-06-30
819 2022-07-05 17,318,765 -6,000 32.8903 52,656,186 2022-06-30
820 2022-07-04 17,324,765 -54,300 32.9017 52,656,186 2022-06-30
821 2022-06-30 17,379,065 36,000 33.0048 52,656,186 2022-06-30
822 2022-06-29 17,343,065 0 32.9364 52,656,186 2022-05-31
823 2022-06-28 17,343,065 1,694,000 32.9364 52,656,186 2022-05-31
824 2022-06-27 15,649,065 -12,000 29.7193 52,656,186 2022-05-31
825 2022-06-24 15,661,065 0 29.7421 52,656,186 2022-05-31
826 2022-06-23 15,661,065 -6,000 29.7421 52,656,186 2022-05-31
827 2022-06-22 15,667,065 -12,000 29.7535 52,656,186 2022-05-31
828 2022-06-21 15,679,065 18,000 29.7763 52,656,186 2022-05-31
829 2022-06-20 15,661,065 48,000 29.7421 52,656,186 2022-05-31
830 2022-06-17 15,613,065 -22,200 29.6510 52,656,186 2022-05-31
831 2022-06-16 15,635,265 -6,000 29.6931 52,656,186 2022-05-31
832 2022-06-15 15,641,265 -24,000 29.7045 52,656,186 2022-05-31
833 2022-06-14 15,665,265 0 29.7501 52,656,186 2022-05-31
834 2022-06-13 15,665,265 0 29.7501 52,656,186 2022-05-31
835 2022-06-10 15,665,265 -42,000 29.7501 52,656,186 2022-05-31
836 2022-06-09 15,707,265 -7,200 29.8299 52,656,186 2022-05-31
837 2022-06-08 15,714,465 -6,000 29.8435 52,656,186 2022-05-31
838 2022-06-07 15,720,465 54,000 29.8549 52,656,186 2022-05-31
839 2022-06-06 15,666,465 0 29.7524 52,656,186 2022-05-31
840 2022-06-02 15,666,465 63,900 29.7524 52,656,186 2022-05-31
841 2022-06-01 15,602,565 3,600 29.6310 52,656,186 2022-05-31
842 2022-05-31 15,598,965 -78,000 29.6242 52,656,186 2022-05-31
843 2022-05-30 15,676,965 27,000 29.7723 52,656,186 2022-04-30
844 2022-05-27 15,649,965 132,000 29.7210 52,656,186 2022-04-30
845 2022-05-26 15,517,965 6,000 29.4704 52,656,186 2022-04-30
846 2022-05-25 15,511,965 6,000 29.4590 52,656,186 2022-04-30
847 2022-05-24 15,505,965 24,000 29.4476 52,656,186 2022-04-30
848 2022-05-23 15,481,965 0 29.4020 52,656,186 2022-04-30
849 2022-05-20 15,481,965 -1,500 29.4020 52,656,186 2022-04-30
850 2022-05-19 15,483,465 60,000 29.4048 52,656,186 2022-04-30
851 2022-05-18 15,423,465 30,000 29.2909 52,656,186 2022-04-30
852 2022-05-17 15,393,465 0 29.2339 52,656,186 2022-04-30
853 2022-05-16 15,393,465 18,000 29.2339 52,656,186 2022-04-30
854 2022-05-13 15,375,465 66,000 29.1997 52,656,186 2022-04-30
855 2022-05-12 15,309,465 50,400 29.0744 52,656,186 2022-04-30
856 2022-05-11 15,259,065 60,000 28.9787 52,656,186 2022-04-30
857 2022-05-10 15,199,065 -6,000 28.8647 52,656,186 2022-04-30
858 2022-05-06 15,205,065 6,000 28.8761 52,656,186 2022-04-30
859 2022-05-05 15,199,065 6,000 28.8647 52,656,186 2022-04-30
860 2022-05-04 15,193,065 0 28.8533 52,656,186 2022-04-30
861 2022-05-03 15,193,065 18,000 28.8533 52,656,186 2022-04-30
862 2022-04-29 15,175,065 6,000 28.8191 52,656,186 2022-03-31
863 2022-04-28 15,169,065 -6,000 28.8078 52,656,186 2022-03-31
864 2022-04-27 15,175,065 0 28.8191 52,656,186 2022-03-31
865 2022-04-26 15,175,065 0 28.8191 52,656,186 2022-03-31
866 2022-04-25 15,175,065 5,100 28.8191 52,656,186 2022-03-31
867 2022-04-22 15,169,965 -6,000 28.8095 52,656,186 2022-03-31
868 2022-04-21 15,175,965 0 28.8209 52,656,186 2022-03-31
869 2022-04-20 15,175,965 0 28.8209 52,656,186 2022-03-31
870 2022-04-19 15,175,965 -36,000 28.8209 52,656,186 2022-03-31
871 2022-04-14 15,211,965 -12,000 28.8892 52,656,186 2022-03-31
872 2022-04-13 15,223,965 12,000 28.9120 52,656,186 2022-03-31
873 2022-04-12 15,211,965 366,000 28.8892 52,656,186 2022-03-31
874 2022-04-11 14,845,965 0 28.1942 52,656,186 2022-03-31
875 2022-04-08 14,845,965 -6,000 28.1942 52,656,186 2022-03-31
876 2022-04-07 14,851,965 -12,000 28.2055 52,656,186 2022-03-31
877 2022-04-06 14,863,965 0 28.2283 52,656,186 2022-03-31
878 2022-04-04 14,863,965 0 28.2283 52,656,186 2022-03-31
879 2022-04-01 14,863,965 0 28.2283 52,656,186 2022-03-31
880 2022-03-31 14,863,965 -1,200 28.2283 52,656,186 2022-03-31
881 2022-03-30 14,865,165 0 28.2306 52,656,186 2022-03-04
882 2022-03-29 14,865,165 0 28.2306 52,656,186 2022-03-04
883 2022-03-28 14,865,165 60,000 28.2306 52,656,186 2022-03-04
884 2022-03-25 14,805,165 -6,000 28.1167 52,656,186 2022-03-04
885 2022-03-24 14,811,165 0 28.1281 52,656,186 2022-03-04
886 2022-03-23 14,811,165 -12,000 28.1281 52,656,186 2022-03-04
887 2022-03-22 14,823,165 -6,000 28.1509 52,656,186 2022-03-04
888 2022-03-21 14,829,165 -30,000 28.1622 52,656,186 2022-03-04
889 2022-03-18 14,859,165 -24,000 28.2192 52,656,186 2022-03-04
890 2022-03-17 14,883,165 -13,500 28.2648 52,656,186 2022-03-04
891 2022-03-16 14,896,665 96,000 28.2904 52,656,186 2022-03-04
892 2022-03-15 14,800,665 -12,000 28.1081 52,656,186 2022-03-04
893 2022-03-14 14,812,665 12,000 28.1309 52,656,186 2022-03-04
894 2022-03-11 14,800,665 18,000 28.1081 52,656,186 2022-03-04
895 2022-03-10 14,782,665 12,000 28.0739 52,656,186 2022-03-04
896 2022-03-09 14,770,665 36,000 28.0511 52,656,186 2022-03-04
897 2022-03-08 14,734,665 -14,700 27.9828 52,656,186 2022-03-04
898 2022-03-07 14,749,365 -6,000 28.0107 52,656,186 2022-03-04
899 2022-03-04 14,755,365 -48,000 28.0221 52,656,186 2022-03-04
900 2022-03-03 14,803,365 -36,000 29.6327 49,956,186 2022-02-28
901 2022-03-02 14,839,365 0 29.7048 49,956,186 2022-02-28
902 2022-03-01 14,839,365 -30,000 29.7048 49,956,186 2022-02-28
903 2022-02-28 14,869,365 72,000 29.7648 49,956,186 2022-02-28
904 2022-02-25 14,797,365 -31,500 29.6207 49,956,186 2022-01-31
905 2022-02-24 14,828,865 -6,000 29.6837 49,956,186 2022-01-31
906 2022-02-23 14,834,865 104,100 29.6958 49,956,186 2022-01-31
907 2022-02-22 14,730,765 6,000 29.4874 49,956,186 2022-01-31
908 2022-02-21 14,724,765 -73,500 29.4754 49,956,186 2022-01-31
909 2022-02-18 14,798,265 106,800 29.6225 49,956,186 2022-01-31
910 2022-02-17 14,691,465 -170,700 29.4087 49,956,186 2022-01-31
911 2022-02-16 14,862,165 36,000 29.7504 49,956,186 2022-01-31
912 2022-02-15 14,826,165 -427,200 29.6783 49,956,186 2022-01-31
913 2022-02-14 15,253,365 -111,300 30.5335 49,956,186 2022-01-31
914 2022-02-11 15,364,665 97,500 30.7563 49,956,186 2022-01-31
915 2022-02-10 15,267,165 221,400 30.5611 49,956,186 2022-01-31
916 2022-02-09 15,045,765 102,000 30.1179 49,956,186 2022-01-31
917 2022-02-08 14,943,765 36,000 29.9137 49,956,186 2022-01-31
918 2022-02-07 14,907,765 158,700 29.8417 49,956,186 2022-01-31
919 2022-02-04 14,749,065 -279,900 29.5240 49,956,186 2022-01-31
920 2022-01-31 15,028,965 0 30.0843 49,956,186 2022-01-31
921 2022-01-28 15,028,965 -5,400 30.0843 49,956,186 2022-01-13
922 2022-01-27 15,034,365 -900 30.0951 49,956,186 2022-01-13
923 2022-01-26 15,035,265 2,100 30.0969 49,956,186 2022-01-13
924 2022-01-25 15,033,165 6,300 30.0927 49,956,186 2022-01-13
925 2022-01-24 15,026,865 -228,300 30.0801 49,956,186 2022-01-13
926 2022-01-21 15,255,165 -36,900 30.5371 49,956,186 2022-01-13
927 2022-01-20 15,292,065 60,000 30.6110 49,956,186 2022-01-13
928 2022-01-19 15,232,065 20,700 30.4908 49,956,186 2022-01-13
929 2022-01-18 15,211,365 6,900 30.4494 49,956,186 2022-01-13
930 2022-01-17 15,204,465 -26,100 30.4356 49,956,186 2022-01-13
931 2022-01-14 15,230,565 -289,746,735 30.4878 49,956,186 2022-01-13
932 2022-01-13 304,977,300 3,876,000 610.4896 49,956,186 2022-01-13
933 2022-01-12 301,101,300 -756,000 30.1365 999,123,720 2021-12-31
934 2022-01-11 301,857,300 -480,000 30.2122 999,123,720 2021-12-31
935 2022-01-10 302,337,300 -720,000 30.2602 999,123,720 2021-12-31
936 2022-01-07 303,057,300 2,778,000 30.3323 999,123,720 2021-12-31
937 2022-01-06 300,279,300 -6,066,000 30.0543 999,123,720 2021-12-31
938 2022-01-05 306,345,300 2,886,000 30.6614 999,123,720 2021-12-31
939 2022-01-04 303,459,300 20,174,000 30.3725 999,123,720 2021-12-31
940 2022-01-03 283,285,300 -834,000 28.3534 999,123,720 2021-12-31
941 2021-12-31 284,119,300 0 28.4368 999,123,720 2021-12-31
942 2021-12-30 284,119,300 -246,000 28.4368 999,123,720 2021-11-30
943 2021-12-29 284,365,300 48,000 28.4615 999,123,720 2021-11-30
944 2021-12-28 284,317,300 1,104,000 28.4567 999,123,720 2021-11-30
945 2021-12-24 283,213,300 0 28.3462 999,123,720 2021-11-30
946 2021-12-23 283,213,300 -504,000 28.3462 999,123,720 2021-11-30
947 2021-12-22 283,717,300 12,000 28.3966 999,123,720 2021-11-30
948 2021-12-21 283,705,300 744,000 28.3954 999,123,720 2021-11-30
949 2021-12-20 282,961,300 -30,000 28.3209 999,123,720 2021-11-30
950 2021-12-17 282,991,300 -120,000 28.3239 999,123,720 2021-11-30
951 2021-12-16 283,111,300 -1,272,000 28.3360 999,123,720 2021-11-30
952 2021-12-15 284,383,300 -744,000 28.4633 999,123,720 2021-11-30
953 2021-12-14 285,127,300 -1,506,000 28.5377 999,123,720 2021-11-30
954 2021-12-13 286,633,300 -774,000 28.6885 999,123,720 2021-11-30
955 2021-12-10 287,407,300 -264,000 28.7659 999,123,720 2021-11-30
956 2021-12-09 287,671,300 2,454,000 28.7924 999,123,720 2021-11-30
957 2021-12-08 285,217,300 -612,000 28.5467 999,123,720 2021-11-30
958 2021-12-07 285,829,300 -1,110,000 28.6080 999,123,720 2021-11-30
959 2021-12-06 286,939,300 -540,000 28.7191 999,123,720 2021-11-30
960 2021-12-03 287,479,300 6,540,000 28.7731 999,123,720 2021-11-30
961 2021-12-02 280,939,300 -714,000 28.1186 999,123,720 2021-11-30
962 2021-12-01 281,653,300 2,544,000 28.1900 999,123,720 2021-11-30
963 2021-11-30 279,109,300 -678,000 27.9354 999,123,720 2021-11-30
964 2021-11-29 279,787,300 72,000 28.0033 999,123,720 2021-10-31
965 2021-11-26 279,715,300 -540,000 27.9961 999,123,720 2021-10-31
966 2021-11-25 280,255,300 114,000 28.0501 999,123,720 2021-10-31
967 2021-11-24 280,141,300 -192,000 28.0387 999,123,720 2021-10-31
968 2021-11-23 280,333,300 192,000 28.0579 999,123,720 2021-10-31
969 2021-11-22 280,141,300 438,000 28.0387 999,123,720 2021-10-31
970 2021-11-19 279,703,300 432,000 27.9949 999,123,720 2021-10-31
971 2021-11-18 279,271,300 -1,146,000 27.9516 999,123,720 2021-10-31
972 2021-11-17 280,417,300 -78,000 28.0663 999,123,720 2021-10-31
973 2021-11-16 280,495,300 -144,000 28.0741 999,123,720 2021-10-31
974 2021-11-15 280,639,300 102,000 28.0885 999,123,720 2021-10-31
975 2021-11-12 280,537,300 -108,000 28.0783 999,123,720 2021-10-31
976 2021-11-11 280,645,300 -894,000 28.0891 999,123,720 2021-10-31
977 2021-11-10 281,539,300 174,000 28.1786 999,123,720 2021-10-31
978 2021-11-09 281,365,300 -24,000 28.1612 999,123,720 2021-10-31
979 2021-11-08 281,389,300 -24,000 28.1636 999,123,720 2021-10-31
980 2021-11-05 281,413,300 -102,000 28.1660 999,123,720 2021-10-31
981 2021-11-04 281,515,300 -84,000 28.1762 999,123,720 2021-10-31
982 2021-11-03 281,599,300 -318,000 28.1846 999,123,720 2021-10-31
983 2021-11-02 281,917,300 0 28.2165 999,123,720 2021-10-31
984 2021-11-01 281,917,300 0 28.2165 999,123,720 2021-10-31
985 2021-10-29 281,917,300 0 28.2165 999,123,720 2021-10-25
986 2021-10-28 281,917,300 19,754,000 28.2165 999,123,720 2021-10-25
987 2021-10-27 262,163,300 6,000 26.2393 999,123,720 2021-10-25
988 2021-10-26 262,157,300 138,000 26.2387 999,123,720 2021-10-25
989 2021-10-25 262,019,300 0 26.2249 999,123,720 2021-10-25
990 2021-10-22 262,019,300 0 31.4699 832,603,100 2021-09-30
991 2021-10-21 262,019,300 60,000 31.4699 832,603,100 2021-09-30
992 2021-10-20 261,959,300 0 31.4627 832,603,100 2021-09-30
993 2021-10-19 261,959,300 -372,000 31.4627 832,603,100 2021-09-30
994 2021-10-18 262,331,300 0 31.5074 832,603,100 2021-09-30
995 2021-10-15 262,331,300 0 31.5074 832,603,100 2021-09-30
996 2021-10-12 262,331,300 0 31.5074 832,603,100 2021-09-30
997 2021-10-11 262,331,300 0 31.5074 832,603,100 2021-09-30
998 2021-10-08 262,331,300 0 31.5074 832,603,100 2021-09-30
999 2021-10-07 262,331,300 -96,000 31.5074 832,603,100 2021-09-30
1000 2021-10-06 262,427,300 -150,000 31.5189 832,603,100 2021-09-30
1001 2021-10-05 262,577,300 -6,000 31.5369 832,603,100 2021-09-30
1002 2021-10-04 262,583,300 -7,752,000 31.5376 832,603,100 2021-09-30
1003 2021-09-30 270,335,300 0 32.4687 832,603,100 2021-09-30
1004 2021-09-29 270,335,300 -726,000 32.4687 832,603,100 2021-08-31
1005 2021-09-28 271,061,300 0 32.5559 832,603,100 2021-08-31
1006 2021-09-27 271,061,300 0 32.5559 832,603,100 2021-08-31
1007 2021-09-24 271,061,300 0 32.5559 832,603,100 2021-08-31
1008 2021-09-23 271,061,300 0 32.5559 832,603,100 2021-08-31
1009 2021-09-21 271,061,300 0 32.5559 832,603,100 2021-08-31
1010 2021-09-20 271,061,300 318,000 32.5559 832,603,100 2021-08-31
1011 2021-09-17 270,743,300 -30,000 32.5177 832,603,100 2021-08-31
1012 2021-09-16 270,773,300 0 32.5213 832,603,100 2021-08-31
1013 2021-09-15 270,773,300 -120,000 32.5213 832,603,100 2021-08-31
1014 2021-09-14 270,893,300 -888,000 32.5357 832,603,100 2021-08-31
1015 2021-09-13 271,781,300 0 32.6424 832,603,100 2021-08-31
1016 2021-09-10 271,781,300 -834,000 32.6424 832,603,100 2021-08-31
1017 2021-09-09 272,615,300 174,000 32.7425 832,603,100 2021-08-31
1018 2021-09-08 272,441,300 0 32.7216 832,603,100 2021-08-31
1019 2021-09-07 272,441,300 0 32.7216 832,603,100 2021-08-31
1020 2021-09-06 272,441,300 30,000 32.7216 832,603,100 2021-08-31
1021 2021-09-03 272,411,300 0 32.7180 832,603,100 2021-08-31
1022 2021-09-02 272,411,300 276,000 32.7180 832,603,100 2021-08-31
1023 2021-09-01 272,135,300 0 32.6849 832,603,100 2021-08-31
1024 2021-08-31 272,135,300 72,000 32.6849 832,603,100 2021-08-31
1025 2021-08-30 272,063,300 -480,000 32.6762 832,603,100 2021-07-31
1026 2021-08-27 272,543,300 -96,000 32.7339 832,603,100 2021-07-31
1027 2021-08-26 272,639,300 300,000 32.7454 832,603,100 2021-07-31
1028 2021-08-25 272,339,300 0 32.7094 832,603,100 2021-07-31
1029 2021-08-24 272,339,300 30,000 32.7094 832,603,100 2021-07-31
1030 2021-08-23 272,309,300 0 32.7058 832,603,100 2021-07-31
1031 2021-08-20 272,309,300 0 32.7058 832,603,100 2021-07-31
1032 2021-08-19 272,309,300 -126,000 32.7058 832,603,100 2021-07-31
1033 2021-08-18 272,435,300 0 32.7209 832,603,100 2021-07-31
1034 2021-08-17 272,435,300 0 32.7209 832,603,100 2021-07-31
1035 2021-08-16 272,435,300 0 32.7209 832,603,100 2021-07-31
1036 2021-08-13 272,435,300 0 32.7209 832,603,100 2021-07-31
1037 2021-08-12 272,435,300 0 32.7209 832,603,100 2021-07-31
1038 2021-08-11 272,435,300 330,000 32.7209 832,603,100 2021-07-31
1039 2021-08-10 272,105,300 0 32.6813 832,603,100 2021-07-31
1040 2021-08-09 272,105,300 0 32.6813 832,603,100 2021-07-31
1041 2021-08-06 272,105,300 0 32.6813 832,603,100 2021-07-31
1042 2021-08-05 272,105,300 0 32.6813 832,603,100 2021-07-31
1043 2021-08-04 272,105,300 0 32.6813 832,603,100 2021-07-31
1044 2021-08-03 272,105,300 0 32.6813 832,603,100 2021-07-31
1045 2021-08-02 272,105,300 0 32.6813 832,603,100 2021-07-31
1046 2021-07-30 272,105,300 0 32.6813 832,603,100 2021-06-30
1047 2021-07-29 272,105,300 0 32.6813 832,603,100 2021-06-30
1048 2021-07-28 272,105,300 0 32.6813 832,603,100 2021-06-30
1049 2021-07-27 272,105,300 0 32.6813 832,603,100 2021-06-30
1050 2021-07-26 272,105,300 0 32.6813 832,603,100 2021-06-30
1051 2021-07-23 272,105,300 0 32.6813 832,603,100 2021-06-30
1052 2021-07-22 272,105,300 0 32.6813 832,603,100 2021-06-30
1053 2021-07-21 272,105,300 0 32.6813 832,603,100 2021-06-30
1054 2021-07-20 272,105,300 0 32.6813 832,603,100 2021-06-30
1055 2021-07-19 272,105,300 0 32.6813 832,603,100 2021-06-30
1056 2021-07-16 272,105,300 0 32.6813 832,603,100 2021-06-30
1057 2021-07-15 272,105,300 0 32.6813 832,603,100 2021-06-30
1058 2021-07-14 272,105,300 0 32.6813 832,603,100 2021-06-30
1059 2021-07-13 272,105,300 0 32.6813 832,603,100 2021-06-30
1060 2021-07-12 272,105,300 0 32.6813 832,603,100 2021-06-30
1061 2021-07-09 272,105,300 0 32.6813 832,603,100 2021-06-30
1062 2021-07-08 272,105,300 -18,000 32.6813 832,603,100 2021-06-30
1063 2021-07-07 272,123,300 0 32.6834 832,603,100 2021-06-30
1064 2021-07-06 272,123,300 36,000 32.6834 832,603,100 2021-06-30
1065 2021-07-05 272,087,300 -108,000 32.6791 832,603,100 2021-06-30
1066 2021-07-02 272,195,300 -1,020,000 32.6921 832,603,100 2021-06-30
1067 2021-06-30 273,215,300 0 32.8146 832,603,100 2021-06-30
1068 2021-06-29 273,215,300 0 32.8146 832,603,100 2021-05-31
1069 2021-06-28 273,215,300 0 32.8146 832,603,100 2021-05-31
1070 2021-06-25 273,215,300 0 32.8146 832,603,100 2021-05-31
1071 2021-06-24 273,215,300 0 32.8146 832,603,100 2021-05-31
1072 2021-06-23 273,215,300 -96,000 32.8146 832,603,100 2021-05-31
1073 2021-06-22 273,311,300 0 32.8261 832,603,100 2021-05-31
1074 2021-06-21 273,311,300 0 32.8261 832,603,100 2021-05-31
1075 2021-06-18 273,311,300 0 32.8261 832,603,100 2021-05-31
1076 2021-06-17 273,311,300 0 32.8261 832,603,100 2021-05-31
1077 2021-06-16 273,311,300 0 32.8261 832,603,100 2021-05-31
1078 2021-06-15 273,311,300 0 32.8261 832,603,100 2021-05-31
1079 2021-06-11 273,311,300 0 32.8261 832,603,100 2021-05-31
1080 2021-06-10 273,311,300 0 32.8261 832,603,100 2021-05-31
1081 2021-06-09 273,311,300 0 32.8261 832,603,100 2021-05-31
1082 2021-06-08 273,311,300 0 32.8261 832,603,100 2021-05-31
1083 2021-06-07 273,311,300 0 32.8261 832,603,100 2021-05-31
1084 2021-06-04 273,311,300 -252,000 32.8261 832,603,100 2021-05-31
1085 2021-06-03 273,563,300 0 32.8564 832,603,100 2021-05-31
1086 2021-06-02 273,563,300 0 32.8564 832,603,100 2021-05-31
1087 2021-06-01 273,563,300 0 32.8564 832,603,100 2021-05-31
1088 2021-05-31 273,563,300 0 32.8564 832,603,100 2021-05-31
1089 2021-05-28 273,563,300 0 32.8564 832,603,100 2021-04-30
1090 2021-05-27 273,563,300 0 32.8564 832,603,100 2021-04-30
1091 2021-05-26 273,563,300 0 32.8564 832,603,100 2021-04-30
1092 2021-05-25 273,563,300 0 32.8564 832,603,100 2021-04-30
1093 2021-05-24 273,563,300 0 32.8564 832,603,100 2021-04-30
1094 2021-05-21 273,563,300 0 32.8564 832,603,100 2021-04-30
1095 2021-05-20 273,563,300 0 32.8564 832,603,100 2021-04-30
1096 2021-05-18 273,563,300 0 32.8564 832,603,100 2021-04-30
1097 2021-05-17 273,563,300 0 32.8564 832,603,100 2021-04-30
1098 2021-05-14 273,563,300 -96,000 32.8564 832,603,100 2021-04-30
1099 2021-05-13 273,659,300 0 32.8679 832,603,100 2021-04-30
1100 2021-05-12 273,659,300 1,026,000 32.8679 832,603,100 2021-04-30
1101 2021-05-11 272,633,300 0 32.7447 832,603,100 2021-04-30
1102 2021-05-10 272,633,300 0 32.7447 832,603,100 2021-04-30
1103 2021-05-07 272,633,300 0 32.7447 832,603,100 2021-04-30
1104 2021-05-06 272,633,300 0 32.7447 832,603,100 2021-04-30
1105 2021-05-05 272,633,300 0 32.7447 832,603,100 2021-04-30
1106 2021-05-04 272,633,300 60,000 32.7447 832,603,100 2021-04-30
1107 2021-05-03 272,573,300 0 32.7375 832,603,100 2021-04-30
1108 2021-04-30 272,573,300 0 32.7375 832,603,100 2021-04-30
1109 2021-04-29 272,573,300 0 32.7375 832,603,100 2021-03-31
1110 2021-04-28 272,573,300 30,000 32.7375 832,603,100 2021-03-31
1111 2021-04-27 272,543,300 0 32.7339 832,603,100 2021-03-31
1112 2021-04-26 272,543,300 0 32.7339 832,603,100 2021-03-31
1113 2021-04-23 272,543,300 0 32.7339 832,603,100 2021-03-31
1114 2021-04-22 272,543,300 138,000 32.7339 832,603,100 2021-03-31
1115 2021-04-21 272,405,300 -12,000 32.7173 832,603,100 2021-03-31
1116 2021-04-20 272,417,300 0 32.7187 832,603,100 2021-03-31
1117 2021-04-19 272,417,300 18,000 32.7187 832,603,100 2021-03-31
1118 2021-04-16 272,399,300 522,000 32.7166 832,603,100 2021-03-31
1119 2021-04-15 271,877,300 0 32.6539 832,603,100 2021-03-31
1120 2021-04-14 271,877,300 0 32.6539 832,603,100 2021-03-31
1121 2021-04-13 271,877,300 0 32.6539 832,603,100 2021-03-31
1122 2021-04-12 271,877,300 0 32.6539 832,603,100 2021-03-31
1123 2021-04-09 271,877,300 0 32.6539 832,603,100 2021-03-31
1124 2021-04-08 271,877,300 0 32.6539 832,603,100 2021-03-31
1125 2021-04-07 271,877,300 0 32.6539 832,603,100 2021-03-31
1126 2021-04-01 271,877,300 0 32.6539 832,603,100 2021-03-31
1127 2021-03-31 271,877,300 156,000 32.6539 832,603,100 2021-03-31
1128 2021-03-30 271,721,300 0 32.6352 832,603,100 2021-02-28
1129 2021-03-29 271,721,300 558,000 32.6352 832,603,100 2021-02-28
1130 2021-03-26 271,163,300 -108,000 32.5681 832,603,100 2021-02-28
1131 2021-03-25 271,271,300 18,000 32.5811 832,603,100 2021-02-28
1132 2021-03-24 271,253,300 -96,000 32.5789 832,603,100 2021-02-28
1133 2021-03-23 271,349,300 642,000 32.5905 832,603,100 2021-02-28
1134 2021-03-22 270,707,300 78,000 32.5134 832,603,100 2021-02-28
1135 2021-03-19 270,629,300 0 32.5040 832,603,100 2021-02-28
1136 2021-03-18 270,629,300 0 32.5040 832,603,100 2021-02-28
1137 2021-03-17 270,629,300 -18,000 32.5040 832,603,100 2021-02-28
1138 2021-03-16 270,647,300 240,000 32.5062 832,603,100 2021-02-28
1139 2021-03-15 270,407,300 -48,000 32.4773 832,603,100 2021-02-28
1140 2021-03-12 270,455,300 0 32.4831 832,603,100 2021-02-28
1141 2021-03-11 270,455,300 0 32.4831 832,603,100 2021-02-28
1142 2021-03-10 270,455,300 90,000 32.4831 832,603,100 2021-02-28
1143 2021-03-09 270,365,300 36,000 32.4723 832,603,100 2021-02-28
1144 2021-03-08 270,329,300 24,000 32.4680 832,603,100 2021-02-28
1145 2021-03-05 270,305,300 0 32.4651 832,603,100 2021-02-28
1146 2021-03-04 270,305,300 0 32.4651 832,603,100 2021-02-28
1147 2021-03-03 270,305,300 0 32.4651 832,603,100 2021-02-28
1148 2021-03-02 270,305,300 0 32.4651 832,603,100 2021-02-28
1149 2021-03-01 270,305,300 0 32.4651 832,603,100 2021-02-28
1150 2021-02-26 270,305,300 0 32.4651 832,603,100 2021-01-31
1151 2021-02-25 270,305,300 0 32.4651 832,603,100 2021-01-31
1152 2021-02-24 270,305,300 0 32.4651 832,603,100 2021-01-31
1153 2021-02-23 270,305,300 -84,000 32.4651 832,603,100 2021-01-31
1154 2021-02-22 270,389,300 0 32.4752 832,603,100 2021-01-31
1155 2021-02-19 270,389,300 0 32.4752 832,603,100 2021-01-31
1156 2021-02-18 270,389,300 0 32.4752 832,603,100 2021-01-31
1157 2021-02-17 270,389,300 -120,000 32.4752 832,603,100 2021-01-31
1158 2021-02-16 270,509,300 0 32.4896 832,603,100 2021-01-31
1159 2021-02-11 270,509,300 0 32.4896 832,603,100 2021-01-31
1160 2021-02-10 270,509,300 0 32.4896 832,603,100 2021-01-31
1161 2021-02-09 270,509,300 0 32.4896 832,603,100 2021-01-31
1162 2021-02-08 270,509,300 0 32.4896 832,603,100 2021-01-31
1163 2021-02-05 270,509,300 0 32.4896 832,603,100 2021-01-31
1164 2021-02-04 270,509,300 12,000,000 32.4896 832,603,100 2021-01-31
1165 2021-02-03 258,509,300 0 31.0483 832,603,100 2021-01-31
1166 2021-02-02 258,509,300 0 31.0483 832,603,100 2021-01-31
1167 2021-02-01 258,509,300 -12,000 31.0483 832,603,100 2021-01-31
1168 2021-01-29 258,521,300 0 31.0498 832,603,100 2020-12-31
1169 2021-01-28 258,521,300 0 31.0498 832,603,100 2020-12-31
1170 2021-01-27 258,521,300 0 31.0498 832,603,100 2020-12-31
1171 2021-01-26 258,521,300 -2,520,000 31.0498 832,603,100 2020-12-31
1172 2021-01-25 261,041,300 0 31.3524 832,603,100 2020-12-31
1173 2021-01-22 261,041,300 0 31.3524 832,603,100 2020-12-31
1174 2021-01-21 261,041,300 84,000 31.3524 832,603,100 2020-12-31
1175 2021-01-20 260,957,300 -96,000 31.3423 832,603,100 2020-12-31
1176 2021-01-19 261,053,300 0 31.3539 832,603,100 2020-12-31
1177 2021-01-18 261,053,300 -24,000 31.3539 832,603,100 2020-12-31
1178 2021-01-15 261,077,300 18,000 31.3568 832,603,100 2020-12-31
1179 2021-01-14 261,059,300 -18,000 31.3546 832,603,100 2020-12-31
1180 2021-01-13 261,077,300 0 31.3568 832,603,100 2020-12-31
1181 2021-01-12 261,077,300 54,000 31.3568 832,603,100 2020-12-31
1182 2021-01-11 261,023,300 -12,000 31.3503 832,603,100 2020-12-31
1183 2021-01-08 261,035,300 0 31.3517 832,603,100 2020-12-31
1184 2021-01-07 261,035,300 0 31.3517 832,603,100 2020-12-31
1185 2021-01-06 261,035,300 0 31.3517 832,603,100 2020-12-31
1186 2021-01-05 261,035,300 -1,242,000 31.3517 832,603,100 2020-12-31
1187 2021-01-04 262,277,300 0 31.5009 832,603,100 2020-12-31
1188 2020-12-31 262,277,300 0 31.5009 832,603,100 2020-12-31
1189 2020-12-30 262,277,300 0 31.5009 832,603,100 2020-11-30
1190 2020-12-29 262,277,300 -24,000 31.5009 832,603,100 2020-11-30
1191 2020-12-28 262,301,300 0 31.5038 832,603,100 2020-11-30
1192 2020-12-24 262,301,300 0 31.5038 832,603,100 2020-11-30
1193 2020-12-23 262,301,300 0 31.5038 832,603,100 2020-11-30
1194 2020-12-22 262,301,300 0 31.5038 832,603,100 2020-11-30
1195 2020-12-21 262,301,300 0 31.5038 832,603,100 2020-11-30
1196 2020-12-18 262,301,300 0 31.5038 832,603,100 2020-11-30
1197 2020-12-17 262,301,300 0 31.5038 832,603,100 2020-11-30
1198 2020-12-16 262,301,300 6,000 31.5038 832,603,100 2020-11-30
1199 2020-12-15 262,295,300 0 31.5030 832,603,100 2020-11-30
1200 2020-12-14 262,295,300 -60,000 31.5030 832,603,100 2020-11-30
1201 2020-12-11 262,355,300 0 31.5102 832,603,100 2020-11-30
1202 2020-12-10 262,355,300 0 31.5102 832,603,100 2020-11-30
1203 2020-12-09 262,355,300 0 31.5102 832,603,100 2020-11-30
1204 2020-12-08 262,355,300 0 31.5102 832,603,100 2020-11-30
1205 2020-12-07 262,355,300 0 31.5102 832,603,100 2020-11-30
1206 2020-12-04 262,355,300 0 31.5102 832,603,100 2020-11-30
1207 2020-12-03 262,355,300 0 31.5102 832,603,100 2020-11-30
1208 2020-12-02 262,355,300 0 31.5102 832,603,100 2020-11-30
1209 2020-12-01 262,355,300 0 31.5102 832,603,100 2020-11-30
1210 2020-11-30 262,355,300 0 31.5102 832,603,100 2020-11-30
1211 2020-11-27 262,355,300 0 31.5102 832,603,100 2020-10-31
1212 2020-11-26 262,355,300 0 31.5102 832,603,100 2020-10-31
1213 2020-11-25 262,355,300 0 31.5102 832,603,100 2020-10-31
1214 2020-11-24 262,355,300 0 31.5102 832,603,100 2020-10-31
1215 2020-11-23 262,355,300 0 31.5102 832,603,100 2020-10-31
1216 2020-11-20 262,355,300 0 31.5102 832,603,100 2020-10-31
1217 2020-11-19 262,355,300 0 31.5102 832,603,100 2020-10-31
1218 2020-11-18 262,355,300 0 31.5102 832,603,100 2020-10-31
1219 2020-11-17 262,355,300 0 31.5102 832,603,100 2020-10-31
1220 2020-11-16 262,355,300 0 31.5102 832,603,100 2020-10-31
1221 2020-11-13 262,355,300 0 31.5102 832,603,100 2020-10-31
1222 2020-11-12 262,355,300 0 31.5102 832,603,100 2020-10-31
1223 2020-11-11 262,355,300 0 31.5102 832,603,100 2020-10-31
1224 2020-11-10 262,355,300 0 31.5102 832,603,100 2020-10-31
1225 2020-11-09 262,355,300 0 31.5102 832,603,100 2020-10-31
1226 2020-11-06 262,355,300 0 31.5102 832,603,100 2020-10-31
1227 2020-11-05 262,355,300 0 31.5102 832,603,100 2020-10-31
1228 2020-11-04 262,355,300 0 31.5102 832,603,100 2020-10-31
1229 2020-11-03 262,355,300 0 31.5102 832,603,100 2020-10-31
1230 2020-11-02 262,355,300 72,000 31.5102 832,603,100 2020-10-31
1231 2020-10-30 262,283,300 0 31.5016 832,603,100 2020-09-30
1232 2020-10-29 262,283,300 0 31.5016 832,603,100 2020-09-30
1233 2020-10-28 262,283,300 0 31.5016 832,603,100 2020-09-30
1234 2020-10-27 262,283,300 150,000 31.5016 832,603,100 2020-09-30
1235 2020-10-23 262,133,300 78,000 31.4836 832,603,100 2020-09-30
1236 2020-10-22 262,055,300 12,000 31.4742 832,603,100 2020-09-30
1237 2020-10-21 262,043,300 0 31.4728 832,603,100 2020-09-30
1238 2020-10-20 262,043,300 0 31.4728 832,603,100 2020-09-30
1239 2020-10-19 262,043,300 0 31.4728 832,603,100 2020-09-30
1240 2020-10-16 262,043,300 0 31.4728 832,603,100 2020-09-30
1241 2020-10-15 262,043,300 0 31.4728 832,603,100 2020-09-30
1242 2020-10-14 262,043,300 0 31.4728 832,603,100 2020-09-30
1243 2020-10-12 262,043,300 0 31.4728 832,603,100 2020-09-30
1244 2020-10-09 262,043,300 0 31.4728 832,603,100 2020-09-30
1245 2020-10-08 262,043,300 0 31.4728 832,603,100 2020-09-30
1246 2020-10-07 262,043,300 0 31.4728 832,603,100 2020-09-30
1247 2020-10-06 262,043,300 0 31.4728 832,603,100 2020-09-30
1248 2020-10-05 262,043,300 0 31.4728 832,603,100 2020-09-30
1249 2020-09-30 262,043,300 0 31.4728 832,603,100 2020-09-30
1250 2020-09-29 262,043,300 -60,000 31.4728 832,603,100 2020-08-31
1251 2020-09-28 262,103,300 0 31.4800 832,603,100 2020-08-31
1252 2020-09-25 262,103,300 0 31.4800 832,603,100 2020-08-31
1253 2020-09-24 262,103,300 0 31.4800 832,603,100 2020-08-31
1254 2020-09-23 262,103,300 0 31.4800 832,603,100 2020-08-31
1255 2020-09-22 262,103,300 0 31.4800 832,603,100 2020-08-31
1256 2020-09-21 262,103,300 0 31.4800 832,603,100 2020-08-31
1257 2020-09-18 262,103,300 0 31.4800 832,603,100 2020-08-31
1258 2020-09-17 262,103,300 0 31.4800 832,603,100 2020-08-31
1259 2020-09-16 262,103,300 0 31.4800 832,603,100 2020-08-31
1260 2020-09-15 262,103,300 0 31.4800 832,603,100 2020-08-31
1261 2020-09-14 262,103,300 0 31.4800 832,603,100 2020-08-31
1262 2020-09-11 262,103,300 0 31.4800 832,603,100 2020-08-31
1263 2020-09-10 262,103,300 0 31.4800 832,603,100 2020-08-31
1264 2020-09-09 262,103,300 0 31.4800 832,603,100 2020-08-31
1265 2020-09-08 262,103,300 0 31.4800 832,603,100 2020-08-31
1266 2020-09-07 262,103,300 0 31.4800 832,603,100 2020-08-31
1267 2020-09-04 262,103,300 0 31.4800 832,603,100 2020-08-31
1268 2020-09-03 262,103,300 0 31.4800 832,603,100 2020-08-31
1269 2020-09-02 262,103,300 0 31.4800 832,603,100 2020-08-31
1270 2020-09-01 262,103,300 0 31.4800 832,603,100 2020-08-31
1271 2020-08-31 262,103,300 0 31.4800 832,603,100 2020-08-31
1272 2020-08-28 262,103,300 0 31.4800 832,603,100 2020-07-31
1273 2020-08-27 262,103,300 0 31.4800 832,603,100 2020-07-31
1274 2020-08-26 262,103,300 -36,000 31.4800 832,603,100 2020-07-31
1275 2020-08-25 262,139,300 0 31.4843 832,603,100 2020-07-31
1276 2020-08-24 262,139,300 0 31.4843 832,603,100 2020-07-31
1277 2020-08-21 262,139,300 0 31.4843 832,603,100 2020-07-31
1278 2020-08-20 262,139,300 0 31.4843 832,603,100 2020-07-31
1279 2020-08-19 262,139,300 0 31.4843 832,603,100 2020-07-31
1280 2020-08-18 262,139,300 0 31.4843 832,603,100 2020-07-31
1281 2020-08-17 262,139,300 0 31.4843 832,603,100 2020-07-31
1282 2020-08-14 262,139,300 0 31.4843 832,603,100 2020-07-31
1283 2020-08-13 262,139,300 -6,000 31.4843 832,603,100 2020-07-31
1284 2020-08-12 262,145,300 0 31.4850 832,603,100 2020-07-31
1285 2020-08-11 262,145,300 0 31.4850 832,603,100 2020-07-31
1286 2020-08-10 262,145,300 0 31.4850 832,603,100 2020-07-31
1287 2020-08-07 262,145,300 0 31.4850 832,603,100 2020-07-31
1288 2020-08-06 262,145,300 0 31.4850 832,603,100 2020-07-31
1289 2020-08-05 262,145,300 0 31.4850 832,603,100 2020-07-31
1290 2020-08-04 262,145,300 0 31.4850 832,603,100 2020-07-31
1291 2020-08-03 262,145,300 0 31.4850 832,603,100 2020-07-31
1292 2020-07-31 262,145,300 0 31.4850 832,603,100 2020-07-31
1293 2020-07-30 262,145,300 0 31.4850 832,603,100 2020-06-30
1294 2020-07-29 262,145,300 -6,000 31.4850 832,603,100 2020-06-30
1295 2020-07-28 262,151,300 0 31.4857 832,603,100 2020-06-30
1296 2020-07-27 262,151,300 0 31.4857 832,603,100 2020-06-30
1297 2020-07-24 262,151,300 0 31.4857 832,603,100 2020-06-30
1298 2020-07-23 262,151,300 0 31.4857 832,603,100 2020-06-30
1299 2020-07-22 262,151,300 0 31.4857 832,603,100 2020-06-30
1300 2020-07-21 262,151,300 0 31.4857 832,603,100 2020-06-30
1301 2020-07-20 262,151,300 0 31.4857 832,603,100 2020-06-30
1302 2020-07-17 262,151,300 0 31.4857 832,603,100 2020-06-30
1303 2020-07-16 262,151,300 0 31.4857 832,603,100 2020-06-30
1304 2020-07-15 262,151,300 0 31.4857 832,603,100 2020-06-30
1305 2020-07-14 262,151,300 0 31.4857 832,603,100 2020-06-30
1306 2020-07-13 262,151,300 0 31.4857 832,603,100 2020-06-30
1307 2020-07-10 262,151,300 18,000 31.4857 832,603,100 2020-06-30
1308 2020-07-09 262,133,300 6,000 31.4836 832,603,100 2020-06-30
1309 2020-07-08 262,127,300 0 31.4829 832,603,100 2020-06-30
1310 2020-07-07 262,127,300 0 31.4829 832,603,100 2020-06-30
1311 2020-07-06 262,127,300 0 31.4829 832,603,100 2020-06-30
1312 2020-07-03 262,127,300 18,000 31.4829 832,603,100 2020-06-30
1313 2020-07-02 262,109,300 0 31.4807 832,603,100 2020-06-30
1314 2020-06-30 262,109,300 0 31.4807 832,603,100 2020-06-30
1315 2020-06-29 262,109,300 0 31.4807 832,603,100 2020-05-31
1316 2020-06-26 262,109,300 0 31.4807 832,603,100 2020-05-31
1317 2020-06-24 262,109,300 0 31.4807 832,603,100 2020-05-31
1318 2020-06-23 262,109,300 -60,000 31.4807 832,603,100 2020-05-31
1319 2020-06-22 262,169,300 0 31.4879 832,603,100 2020-05-31
1320 2020-06-19 262,169,300 -150,000 31.4879 832,603,100 2020-05-31
1321 2020-06-18 262,319,300 -36,000 31.5059 832,603,100 2020-05-31
1322 2020-06-17 262,355,300 0 31.5102 832,603,100 2020-05-31
1323 2020-06-16 262,355,300 0 31.5102 832,603,100 2020-05-31
1324 2020-06-15 262,355,300 0 31.5102 832,603,100 2020-05-31
1325 2020-06-12 262,355,300 -66,000 31.5102 832,603,100 2020-05-31
1326 2020-06-11 262,421,300 0 31.5182 832,603,100 2020-05-31
1327 2020-06-10 262,421,300 0 31.5182 832,603,100 2020-05-31
1328 2020-06-09 262,421,300 0 31.5182 832,603,100 2020-05-31
1329 2020-06-08 262,421,300 0 31.5182 832,603,100 2020-05-31
1330 2020-06-05 262,421,300 0 31.5182 832,603,100 2020-05-31
1331 2020-06-04 262,421,300 0 31.5182 832,603,100 2020-05-31
1332 2020-06-03 262,421,300 0 31.5182 832,603,100 2020-05-31
1333 2020-06-02 262,421,300 0 31.5182 832,603,100 2020-05-31
1334 2020-06-01 262,421,300 -270,000 31.5182 832,603,100 2020-05-31
1335 2020-05-29 262,691,300 0 31.5506 832,603,100 2020-04-30
1336 2020-05-28 262,691,300 0 31.5506 832,603,100 2020-04-30
1337 2020-05-27 262,691,300 12,000 31.5506 832,603,100 2020-04-30
1338 2020-05-26 262,679,300 -30,000 31.5492 832,603,100 2020-04-30
1339 2020-05-25 262,709,300 0 31.5528 832,603,100 2020-04-30
1340 2020-05-22 262,709,300 -12,000 31.5528 832,603,100 2020-04-30
1341 2020-05-21 262,721,300 -24,000 31.5542 832,603,100 2020-04-30
1342 2020-05-20 262,745,300 -24,000 31.5571 832,603,100 2020-04-30
1343 2020-05-19 262,769,300 0 31.5600 832,603,100 2020-04-30
1344 2020-05-18 262,769,300 -198,000 31.5600 832,603,100 2020-04-30
1345 2020-05-15 262,967,300 -24,000 31.5838 832,603,100 2020-04-30
1346 2020-05-14 262,991,300 0 31.5866 832,603,100 2020-04-30
1347 2020-05-13 262,991,300 -744,000 31.5866 832,603,100 2020-04-30
1348 2020-05-12 263,735,300 0 31.6760 832,603,100 2020-04-30
1349 2020-05-11 263,735,300 0 31.6760 832,603,100 2020-04-30
1350 2020-05-08 263,735,300 6,000 31.6760 832,603,100 2020-04-30
1351 2020-05-07 263,729,300 0 31.6753 832,603,100 2020-04-30
1352 2020-05-06 263,729,300 0 31.6753 832,603,100 2020-04-30
1353 2020-05-05 263,729,300 0 31.6753 832,603,100 2020-04-30
1354 2020-05-04 263,729,300 0 31.6753 832,603,100 2020-04-30
1355 2020-04-29 263,729,300 0 31.6753 832,603,100 2020-03-31
1356 2020-04-28 263,729,300 0 31.6753 832,603,100 2020-03-31
1357 2020-04-27 263,729,300 0 31.6753 832,603,100 2020-03-31
1358 2020-04-24 263,729,300 0 31.6753 832,603,100 2020-03-31
1359 2020-04-23 263,729,300 126,000 31.6753 832,603,100 2020-03-31
1360 2020-04-22 263,603,300 66,000 31.6601 832,603,100 2020-03-31
1361 2020-04-21 263,537,300 0 31.6522 832,603,100 2020-03-31
1362 2020-04-20 263,537,300 6,000 31.6522 832,603,100 2020-03-31
1363 2020-04-17 263,531,300 0 31.6515 832,603,100 2020-03-31
1364 2020-04-16 263,531,300 0 31.6515 832,603,100 2020-03-31
1365 2020-04-15 263,531,300 0 31.6515 832,603,100 2020-03-31
1366 2020-04-14 263,531,300 30,000 31.6515 832,603,100 2020-03-31
1367 2020-04-09 263,501,300 -24,000 31.6479 832,603,100 2020-03-31
1368 2020-04-08 263,525,300 0 31.6508 832,603,100 2020-03-31
1369 2020-04-07 263,525,300 0 31.6508 832,603,100 2020-03-31
1370 2020-04-06 263,525,300 0 31.6508 832,603,100 2020-03-31
1371 2020-04-03 263,525,300 0 31.6508 832,603,100 2020-03-31
1372 2020-04-02 263,525,300 12,000 31.6508 832,603,100 2020-03-31
1373 2020-04-01 263,513,300 0 31.6493 832,603,100 2020-03-31
1374 2020-03-31 263,513,300 0 31.6493 832,603,100 2020-03-31
1375 2020-03-30 263,513,300 0 31.6493 832,603,100 2020-02-29
1376 2020-03-27 263,513,300 0 31.6493 832,603,100 2020-02-29
1377 2020-03-26 263,513,300 0 31.6493 832,603,100 2020-02-29
1378 2020-03-25 263,513,300 0 31.6493 832,603,100 2020-02-29
1379 2020-03-24 263,513,300 0 31.6493 832,603,100 2020-02-29
1380 2020-03-23 263,513,300 0 31.6493 832,603,100 2020-02-29
1381 2020-03-20 263,513,300 0 31.6493 832,603,100 2020-02-29
1382 2020-03-19 263,513,300 0 31.6493 832,603,100 2020-02-29
1383 2020-03-18 263,513,300 0 31.6493 832,603,100 2020-02-29
1384 2020-03-17 263,513,300 0 31.6493 832,603,100 2020-02-29
1385 2020-03-16 263,513,300 0 31.6493 832,603,100 2020-02-29
1386 2020-03-13 263,513,300 0 31.6493 832,603,100 2020-02-29
1387 2020-03-12 263,513,300 0 31.6493 832,603,100 2020-02-29
1388 2020-03-11 263,513,300 0 31.6493 832,603,100 2020-02-29
1389 2020-03-10 263,513,300 0 31.6493 832,603,100 2020-02-29
1390 2020-03-09 263,513,300 0 31.6493 832,603,100 2020-02-29
1391 2020-03-06 263,513,300 0 31.6493 832,603,100 2020-02-29
1392 2020-03-05 263,513,300 0 31.6493 832,603,100 2020-02-29
1393 2020-03-04 263,513,300 0 31.6493 832,603,100 2020-02-29
1394 2020-03-03 263,513,300 0 31.6493 832,603,100 2020-02-29
1395 2020-03-02 263,513,300 0 31.6493 832,603,100 2020-02-29
1396 2020-02-28 263,513,300 0 31.6493 832,603,100 2020-01-31
1397 2020-02-27 263,513,300 0 31.6493 832,603,100 2020-01-31
1398 2020-02-26 263,513,300 0 31.6493 832,603,100 2020-01-31
1399 2020-02-25 263,513,300 0 31.6493 832,603,100 2020-01-31
1400 2020-02-24 263,513,300 0 31.6493 832,603,100 2020-01-31
1401 2020-02-21 263,513,300 0 31.6493 832,603,100 2020-01-31
1402 2020-02-20 263,513,300 0 31.6493 832,603,100 2020-01-31
1403 2020-02-19 263,513,300 0 31.6493 832,603,100 2020-01-31
1404 2020-02-18 263,513,300 0 31.6493 832,603,100 2020-01-31
1405 2020-02-17 263,513,300 -114,000 31.6493 832,603,100 2020-01-31
1406 2020-02-14 263,627,300 0 31.6630 832,603,100 2020-01-31
1407 2020-02-13 263,627,300 0 31.6630 832,603,100 2020-01-31
1408 2020-02-12 263,627,300 0 31.6630 832,603,100 2020-01-31
1409 2020-02-11 263,627,300 0 31.6630 832,603,100 2020-01-31
1410 2020-02-10 263,627,300 0 31.6630 832,603,100 2020-01-31
1411 2020-02-07 263,627,300 0 31.6630 832,603,100 2020-01-31
1412 2020-02-06 263,627,300 0 31.6630 832,603,100 2020-01-31
1413 2020-02-05 263,627,300 0 31.6630 832,603,100 2020-01-31
1414 2020-02-04 263,627,300 0 31.6630 832,603,100 2020-01-31
1415 2020-02-03 263,627,300 0 31.6630 832,603,100 2020-01-31
1416 2020-01-31 263,627,300 48,000 31.6630 832,603,100 2020-01-31
1417 2020-01-30 263,579,300 0 31.6573 832,603,100 2019-12-31
1418 2020-01-29 263,579,300 0 31.6573 832,603,100 2019-12-31
1419 2020-01-24 263,579,300 0 31.6573 832,603,100 2019-12-31
1420 2020-01-23 263,579,300 0 31.6573 832,603,100 2019-12-31
1421 2020-01-22 263,579,300 0 31.6573 832,603,100 2019-12-31
1422 2020-01-21 263,579,300 0 31.6573 832,603,100 2019-12-31
1423 2020-01-20 263,579,300 0 31.6573 832,603,100 2019-12-31
1424 2020-01-17 263,579,300 300,000 31.6573 832,603,100 2019-12-31
1425 2020-01-16 263,279,300 0 31.6212 832,603,100 2019-12-31
1426 2020-01-15 263,279,300 0 31.6212 832,603,100 2019-12-31
1427 2020-01-14 263,279,300 108,000 31.6212 832,603,100 2019-12-31
1428 2020-01-13 263,171,300 0 31.6083 832,603,100 2019-12-31
1429 2020-01-10 263,171,300 0 31.6083 832,603,100 2019-12-31
1430 2020-01-09 263,171,300 0 31.6083 832,603,100 2019-12-31
1431 2020-01-08 263,171,300 0 31.6083 832,603,100 2019-12-31
1432 2020-01-07 263,171,300 0 31.6083 832,603,100 2019-12-31
1433 2020-01-06 263,171,300 0 31.6083 832,603,100 2019-12-31
1434 2020-01-03 263,171,300 102,000 31.6083 832,603,100 2019-12-31
1435 2020-01-02 263,069,300 0 31.5960 832,603,100 2019-12-31
1436 2019-12-31 263,069,300 0 31.5960 832,603,100 2019-12-31
1437 2019-12-30 263,069,300 0 31.5960 832,603,100 2019-11-30
1438 2019-12-27 263,069,300 0 31.5960 832,603,100 2019-11-30
1439 2019-12-24 263,069,300 0 31.5960 832,603,100 2019-11-30
1440 2019-12-23 263,069,300 0 31.5960 832,603,100 2019-11-30
1441 2019-12-20 263,069,300 0 31.5960 832,603,100 2019-11-30
1442 2019-12-19 263,069,300 0 31.5960 832,603,100 2019-11-30
1443 2019-12-18 263,069,300 0 31.5960 832,603,100 2019-11-30
1444 2019-12-17 263,069,300 0 31.5960 832,603,100 2019-11-30
1445 2019-12-16 263,069,300 0 31.5960 832,603,100 2019-11-30
1446 2019-12-13 263,069,300 0 31.5960 832,603,100 2019-11-30
1447 2019-12-12 263,069,300 0 31.5960 832,603,100 2019-11-30
1448 2019-12-11 263,069,300 0 31.5960 832,603,100 2019-11-30
1449 2019-12-10 263,069,300 0 31.5960 832,603,100 2019-11-30
1450 2019-12-09 263,069,300 0 31.5960 832,603,100 2019-11-30
1451 2019-12-06 263,069,300 0 31.5960 832,603,100 2019-11-30
1452 2019-12-05 263,069,300 0 31.5960 832,603,100 2019-11-30
1453 2019-12-04 263,069,300 24,000 31.5960 832,603,100 2019-11-30
1454 2019-12-03 263,045,300 156,000 31.5931 832,603,100 2019-11-30
1455 2019-12-02 262,889,300 162,000 31.5744 832,603,100 2019-11-30
1456 2019-11-29 262,727,300 0 31.5549 832,603,100 2019-10-31
1457 2019-11-28 262,727,300 0 31.5549 832,603,100 2019-10-31
1458 2019-11-27 262,727,300 0 31.5549 832,603,100 2019-10-31
1459 2019-11-26 262,727,300 0 31.5549 832,603,100 2019-10-31
1460 2019-11-25 262,727,300 0 31.5549 832,603,100 2019-10-31
1461 2019-11-22 262,727,300 -1,038,000 31.5549 832,603,100 2019-10-31
1462 2019-11-21 263,765,300 0 31.6796 832,603,100 2019-10-31
1463 2019-11-20 263,765,300 -18,000 31.6796 832,603,100 2019-10-31
1464 2019-11-19 263,783,300 0 31.6818 832,603,100 2019-10-31
1465 2019-11-18 263,783,300 0 31.6818 832,603,100 2019-10-31
1466 2019-11-15 263,783,300 0 31.6818 832,603,100 2019-10-31
1467 2019-11-14 263,783,300 0 31.6818 832,603,100 2019-10-31
1468 2019-11-13 263,783,300 0 31.6818 832,603,100 2019-10-31
1469 2019-11-12 263,783,300 0 31.6818 832,603,100 2019-10-31
1470 2019-11-11 263,783,300 0 31.6818 832,603,100 2019-10-31
1471 2019-11-08 263,783,300 0 31.6818 832,603,100 2019-10-31
1472 2019-11-07 263,783,300 0 31.6818 832,603,100 2019-10-31
1473 2019-11-06 263,783,300 24,000 31.6818 832,603,100 2019-10-31
1474 2019-11-05 263,759,300 0 31.6789 832,603,100 2019-10-31
1475 2019-11-04 263,759,300 0 31.6789 832,603,100 2019-10-31
1476 2019-11-01 263,759,300 0 31.6789 832,603,100 2019-10-31
1477 2019-10-31 263,759,300 0 31.6789 832,603,100 2019-10-31
1478 2019-10-30 263,759,300 348,000 31.6789 832,603,100 2019-09-30
1479 2019-10-29 263,411,300 0 31.6371 832,603,100 2019-09-30
1480 2019-10-28 263,411,300 0 31.6371 832,603,100 2019-09-30
1481 2019-10-25 263,411,300 0 31.6371 832,603,100 2019-09-30
1482 2019-10-24 263,411,300 0 31.6371 832,603,100 2019-09-30
1483 2019-10-23 263,411,300 0 31.6371 832,603,100 2019-09-30
1484 2019-10-22 263,411,300 0 31.6371 832,603,100 2019-09-30
1485 2019-10-21 263,411,300 0 31.6371 832,603,100 2019-09-30
1486 2019-10-18 263,411,300 0 31.6371 832,603,100 2019-09-30
1487 2019-10-17 263,411,300 36,000 31.6371 832,603,100 2019-09-30
1488 2019-10-16 263,375,300 0 31.6328 832,603,100 2019-09-30
1489 2019-10-15 263,375,300 0 31.6328 832,603,100 2019-09-30
1490 2019-10-14 263,375,300 -96,000 31.6328 832,603,100 2019-09-30
1491 2019-10-11 263,471,300 0 31.6443 832,603,100 2019-09-30
1492 2019-10-10 263,471,300 0 31.6443 832,603,100 2019-09-30
1493 2019-10-09 263,471,300 0 31.6443 832,603,100 2019-09-30
1494 2019-10-08 263,471,300 0 31.6443 832,603,100 2019-09-30
1495 2019-10-04 263,471,300 0 31.6443 832,603,100 2019-09-30
1496 2019-10-03 263,471,300 30,000 31.6443 832,603,100 2019-09-30
1497 2019-10-02 263,441,300 90,000 31.6407 832,603,100 2019-09-30
1498 2019-09-30 263,351,300 6,000 31.6299 832,603,100 2019-09-30
1499 2019-09-27 263,345,300 -240,000 31.6292 832,603,100 2019-08-31
1500 2019-09-26 263,585,300 0 31.6580 832,603,100 2019-08-31
1501 2019-09-25 263,585,300 0 31.6580 832,603,100 2019-08-31
1502 2019-09-24 263,585,300 0 31.6580 832,603,100 2019-08-31
1503 2019-09-23 263,585,300 0 31.6580 832,603,100 2019-08-31
1504 2019-09-20 263,585,300 30,000 31.6580 832,603,100 2019-08-31
1505 2019-09-19 263,555,300 0 31.6544 832,603,100 2019-08-31
1506 2019-09-18 263,555,300 12,000 31.6544 832,603,100 2019-08-31
1507 2019-09-17 263,543,300 0 31.6529 832,603,100 2019-08-31
1508 2019-09-16 263,543,300 0 31.6529 832,603,100 2019-08-31
1509 2019-09-13 263,543,300 0 31.6529 832,603,100 2019-08-31
1510 2019-09-12 263,543,300 0 31.6529 832,603,100 2019-08-31
1511 2019-09-11 263,543,300 0 31.6529 832,603,100 2019-08-31
1512 2019-09-10 263,543,300 60,000 31.6529 832,603,100 2019-08-31
1513 2019-09-09 263,483,300 0 31.6457 832,603,100 2019-08-31
1514 2019-09-06 263,483,300 0 31.6457 832,603,100 2019-08-31
1515 2019-09-05 263,483,300 0 31.6457 832,603,100 2019-08-31
1516 2019-09-04 263,483,300 -18,270,000 31.6457 832,603,100 2019-08-31
1517 2019-09-03 281,753,300 -6,000 33.8400 832,603,100 2019-08-31
1518 2019-09-02 281,759,300 0 33.8408 832,603,100 2019-08-31
1519 2019-08-30 281,759,300 0 33.8408 832,603,100 2019-07-31
1520 2019-08-29 281,759,300 0 33.8408 832,603,100 2019-07-31
1521 2019-08-28 281,759,300 -24,000 33.8408 832,603,100 2019-07-31
1522 2019-08-27 281,783,300 288,000 33.8437 832,603,100 2019-07-31
1523 2019-08-26 281,495,300 162,000 33.8091 832,603,100 2019-07-31
1524 2019-08-23 281,333,300 18,000 33.7896 832,603,100 2019-07-31
1525 2019-08-22 281,315,300 60,000 33.7874 832,603,100 2019-07-31
1526 2019-08-21 281,255,300 0 33.7802 832,603,100 2019-07-31
1527 2019-08-20 281,255,300 0 33.7802 832,603,100 2019-07-31
1528 2019-08-19 281,255,300 0 33.7802 832,603,100 2019-07-31
1529 2019-08-16 281,255,300 18,000 33.7802 832,603,100 2019-07-31
1530 2019-08-15 281,237,300 126,000 33.7781 832,603,100 2019-07-31
1531 2019-08-14 281,111,300 -60,000 33.7629 832,603,100 2019-07-31
1532 2019-08-13 281,171,300 6,000 33.7701 832,603,100 2019-07-31
1533 2019-08-12 281,165,300 0 33.7694 832,603,100 2019-07-31
1534 2019-08-09 281,165,300 234,000 33.7694 832,603,100 2019-07-31
1535 2019-08-08 280,931,300 0 33.7413 832,603,100 2019-07-31
1536 2019-08-07 280,931,300 0 33.7413 832,603,100 2019-07-31
1537 2019-08-06 280,931,300 240,000 33.7413 832,603,100 2019-07-31
1538 2019-08-05 280,691,300 -78,000 33.7125 832,603,100 2019-07-31
1539 2019-08-02 280,769,300 0 33.7219 832,603,100 2019-07-31
1540 2019-08-01 280,769,300 480,000 33.7219 832,603,100 2019-07-31
1541 2019-07-31 280,289,300 540,000 33.6642 832,603,100 2019-07-31
1542 2019-07-30 279,749,300 246,000 33.5994 832,603,100 2019-06-30
1543 2019-07-29 279,503,300 -546,000 33.5698 832,603,100 2019-06-30
1544 2019-07-26 280,049,300 -534,000 33.6354 832,603,100 2019-06-30
1545 2019-07-25 280,583,300 0 33.6995 832,603,100 2019-06-30
1546 2019-07-24 280,583,300 0 33.6995 832,603,100 2019-06-30
1547 2019-07-23 280,583,300 0 33.6995 832,603,100 2019-06-30
1548 2019-07-22 280,583,300 0 33.6995 832,603,100 2019-06-30
1549 2019-07-19 280,583,300 -400,000,000 33.6995 832,603,100 2019-06-30
1550 2019-07-18 680,583,300 0 81.7416 832,603,100 2019-06-30
1551 2019-07-17 680,583,300 0 81.7416 832,603,100 2019-06-30
1552 2019-07-16 680,583,300 0 81.7416 832,603,100 2019-06-30
1553 2019-07-15 680,583,300 0 81.7416 832,603,100 2019-06-30
1554 2019-07-12 680,583,300 -144,000 81.7416 832,603,100 2019-06-30
1555 2019-07-11 680,727,300 0 81.7589 832,603,100 2019-06-30
1556 2019-07-10 680,727,300 0 81.7589 832,603,100 2019-06-30
1557 2019-07-09 680,727,300 0 81.7589 832,603,100 2019-06-30
1558 2019-07-08 680,727,300 0 81.7589 832,603,100 2019-06-30
1559 2019-07-05 680,727,300 0 81.7589 832,603,100 2019-06-30
1560 2019-07-04 680,727,300 0 81.7589 832,603,100 2019-06-30
1561 2019-07-03 680,727,300 0 81.7589 832,603,100 2019-06-30
1562 2019-07-02 680,727,300 0 81.7589 832,603,100 2019-06-30
1563 2019-06-28 680,727,300 0 81.7589 832,603,100 2019-05-31
1564 2019-06-27 680,727,300 0 81.7589 832,603,100 2019-05-31
1565 2019-06-26 680,727,300 0 81.7589 832,603,100 2019-05-31
1566 2019-06-25 680,727,300 120,000 81.7589 832,603,100 2019-05-31
1567 2019-06-24 680,607,300 0 81.7445 832,603,100 2019-05-31
1568 2019-06-21 680,607,300 0 81.7445 832,603,100 2019-05-31
1569 2019-06-20 680,607,300 -12,000 81.7445 832,603,100 2019-05-31
1570 2019-06-19 680,619,300 0 81.7459 832,603,100 2019-05-31
1571 2019-06-18 680,619,300 0 81.7459 832,603,100 2019-05-31
1572 2019-06-17 680,619,300 0 81.7459 832,603,100 2019-05-31
1573 2019-06-14 680,619,300 -84,000 81.7459 832,603,100 2019-05-31
1574 2019-06-13 680,703,300 0 81.7560 832,603,100 2019-05-31
1575 2019-06-12 680,703,300 0 81.7560 832,603,100 2019-05-31
1576 2019-06-11 680,703,300 0 81.7560 832,603,100 2019-05-31
1577 2019-06-10 680,703,300 0 81.7560 832,603,100 2019-05-31
1578 2019-06-06 680,703,300 0 81.7560 832,603,100 2019-05-31
1579 2019-06-05 680,703,300 0 81.7560 832,603,100 2019-05-31
1580 2019-06-04 680,703,300 0 81.7560 832,603,100 2019-05-31
1581 2019-06-03 680,703,300 0 81.7560 832,603,100 2019-05-31
1582 2019-05-31 680,703,300 0 81.7560 832,603,100 2019-05-31
1583 2019-05-30 680,703,300 0 81.7560 832,603,100 2019-04-30
1584 2019-05-29 680,703,300 0 81.7560 832,603,100 2019-04-30
1585 2019-05-28 680,703,300 0 81.7560 832,603,100 2019-04-30
1586 2019-05-27 680,703,300 -90,000 81.7560 832,603,100 2019-04-30
1587 2019-05-24 680,793,300 0 81.7668 832,603,100 2019-04-30
1588 2019-05-23 680,793,300 0 81.7668 832,603,100 2019-04-30
1589 2019-05-22 680,793,300 0 81.7668 832,603,100 2019-04-30
1590 2019-05-21 680,793,300 0 81.7668 832,603,100 2019-04-30
1591 2019-05-20 680,793,300 0 81.7668 832,603,100 2019-04-30
1592 2019-05-17 680,793,300 0 81.7668 832,603,100 2019-04-30
1593 2019-05-16 680,793,300 0 81.7668 832,603,100 2019-04-30
1594 2019-05-15 680,793,300 0 81.7668 832,603,100 2019-04-30
1595 2019-05-14 680,793,300 0 81.7668 832,603,100 2019-04-30
1596 2019-05-10 680,793,300 0 81.7668 832,603,100 2019-04-30
1597 2019-05-09 680,793,300 0 81.7668 832,603,100 2019-04-30
1598 2019-05-08 680,793,300 0 81.7668 832,603,100 2019-04-30
1599 2019-05-07 680,793,300 0 81.7668 832,603,100 2019-04-30
1600 2019-05-06 680,793,300 0 81.7668 832,603,100 2019-04-30
1601 2019-05-03 680,793,300 0 81.7668 832,603,100 2019-04-30
1602 2019-05-02 680,793,300 468,000 81.7668 832,603,100 2019-04-30
1603 2019-04-30 680,325,300 0 81.7106 832,603,100 2019-04-30
1604 2019-04-29 680,325,300 0 81.7106 832,603,100 2019-03-31
1605 2019-04-26 680,325,300 0 81.7106 832,603,100 2019-03-31
1606 2019-04-25 680,325,300 0 81.7106 832,603,100 2019-03-31
1607 2019-04-24 680,325,300 0 81.7106 832,603,100 2019-03-31
1608 2019-04-23 680,325,300 0 81.7106 832,603,100 2019-03-31
1609 2019-04-18 680,325,300 0 81.7106 832,603,100 2019-03-31
1610 2019-04-17 680,325,300 0 81.7106 832,603,100 2019-03-31
1611 2019-04-16 680,325,300 0 81.7106 832,603,100 2019-03-31
1612 2019-04-15 680,325,300 0 81.7106 832,603,100 2019-03-31
1613 2019-04-12 680,325,300 0 81.7106 832,603,100 2019-03-31
1614 2019-04-11 680,325,300 0 81.7106 832,603,100 2019-03-31
1615 2019-04-10 680,325,300 462,000 81.7106 832,603,100 2019-03-31
1616 2019-04-09 679,863,300 -6,000 81.6551 832,603,100 2019-03-31
1617 2019-04-08 679,869,300 198,000 81.6559 832,603,100 2019-03-31
1618 2019-04-04 679,671,300 0 81.6321 832,603,100 2019-03-31
1619 2019-04-03 679,671,300 0 81.6321 832,603,100 2019-03-31
1620 2019-04-02 679,671,300 0 81.6321 832,603,100 2019-03-31
1621 2019-04-01 679,671,300 0 81.6321 832,603,100 2019-03-31
1622 2019-03-29 679,671,300 0 81.6321 832,603,100 2019-02-28
1623 2019-03-28 679,671,300 0 81.6321 832,603,100 2019-02-28
1624 2019-03-27 679,671,300 0 81.6321 832,603,100 2019-02-28
1625 2019-03-26 679,671,300 -420,000 81.6321 832,603,100 2019-02-28
1626 2019-03-25 680,091,300 12,000 81.6825 832,603,100 2019-02-28
1627 2019-03-22 680,079,300 0 81.6811 832,603,100 2019-02-28
1628 2019-03-21 680,079,300 0 81.6811 832,603,100 2019-02-28
1629 2019-03-20 680,079,300 0 81.6811 832,603,100 2019-02-28
1630 2019-03-19 680,079,300 -90,000 81.6811 832,603,100 2019-02-28
1631 2019-03-18 680,169,300 0 81.6919 832,603,100 2019-02-28
1632 2019-03-15 680,169,300 0 81.6919 832,603,100 2019-02-28
1633 2019-03-14 680,169,300 42,000 81.6919 832,603,100 2019-02-28
1634 2019-03-13 680,127,300 -6,000 81.6869 832,603,100 2019-02-28
1635 2019-03-12 680,133,300 0 81.6876 832,603,100 2019-02-28
1636 2019-03-11 680,133,300 0 81.6876 832,603,100 2019-02-28
1637 2019-03-08 680,133,300 0 81.6876 832,603,100 2019-02-28
1638 2019-03-07 680,133,300 0 81.6876 832,603,100 2019-02-28
1639 2019-03-06 680,133,300 0 81.6876 832,603,100 2019-02-28
1640 2019-03-05 680,133,300 0 81.6876 832,603,100 2019-02-28
1641 2019-03-04 680,133,300 0 81.6876 832,603,100 2019-02-28
1642 2019-03-01 680,133,300 0 81.6876 832,603,100 2019-02-28
1643 2019-02-28 680,133,300 0 81.6876 832,603,100 2019-02-28
1644 2019-02-27 680,133,300 0 81.6876 832,603,100 2019-01-31
1645 2019-02-26 680,133,300 0 81.6876 832,603,100 2019-01-31
1646 2019-02-25 680,133,300 -12,000 81.6876 832,603,100 2019-01-31
1647 2019-02-22 680,145,300 0 81.6890 832,603,100 2019-01-31
1648 2019-02-21 680,145,300 0 81.6890 832,603,100 2019-01-31
1649 2019-02-20 680,145,300 0 81.6890 832,603,100 2019-01-31
1650 2019-02-19 680,145,300 0 81.6890 832,603,100 2019-01-31
1651 2019-02-18 680,145,300 0 81.6890 832,603,100 2019-01-31
1652 2019-02-15 680,145,300 0 81.6890 832,603,100 2019-01-31
1653 2019-02-14 680,145,300 0 81.6890 832,603,100 2019-01-31
1654 2019-02-13 680,145,300 0 81.6890 832,603,100 2019-01-31
1655 2019-02-12 680,145,300 0 81.6890 832,603,100 2019-01-31
1656 2019-02-11 680,145,300 0 81.6890 832,603,100 2019-01-31
1657 2019-02-08 680,145,300 204,000 81.6890 832,603,100 2019-01-31
1658 2019-02-04 679,941,300 0 81.6645 832,603,100 2019-01-31
1659 2019-02-01 679,941,300 0 81.6645 832,603,100 2019-01-31
1660 2019-01-31 679,941,300 0 81.6645 832,603,100 2019-01-31
1661 2019-01-30 679,941,300 0 81.6645 832,603,100 2018-12-31
1662 2019-01-29 679,941,300 0 81.6645 832,603,100 2018-12-31
1663 2019-01-28 679,941,300 0 81.6645 832,603,100 2018-12-31
1664 2019-01-25 679,941,300 0 81.6645 832,603,100 2018-12-31
1665 2019-01-24 679,941,300 0 81.6645 832,603,100 2018-12-31
1666 2019-01-23 679,941,300 0 81.6645 832,603,100 2018-12-31
1667 2019-01-22 679,941,300 0 81.6645 832,603,100 2018-12-31
1668 2019-01-21 679,941,300 0 81.6645 832,603,100 2018-12-31
1669 2019-01-18 679,941,300 0 81.6645 832,603,100 2018-12-31
1670 2019-01-17 679,941,300 0 81.6645 832,603,100 2018-12-31
1671 2019-01-16 679,941,300 0 81.6645 832,603,100 2018-12-31
1672 2019-01-15 679,941,300 234,000 81.6645 832,603,100 2018-12-31
1673 2019-01-14 679,707,300 0 81.6364 832,603,100 2018-12-31
1674 2019-01-11 679,707,300 6,000 81.6364 832,603,100 2018-12-31
1675 2019-01-10 679,701,300 0 81.6357 832,603,100 2018-12-31
1676 2019-01-09 679,701,300 0 81.6357 832,603,100 2018-12-31
1677 2019-01-08 679,701,300 0 81.6357 832,603,100 2018-12-31
1678 2019-01-07 679,701,300 0 81.6357 832,603,100 2018-12-31
1679 2019-01-04 679,701,300 0 81.6357 832,603,100 2018-12-31
1680 2019-01-03 679,701,300 0 81.6357 832,603,100 2018-12-31
1681 2019-01-02 679,701,300 0 81.6357 832,603,100 2018-12-31
1682 2018-12-31 679,701,300 0 81.6357 832,603,100 2018-12-31
1683 2018-12-28 679,701,300 -54,000 81.6357 832,603,100 2018-11-30
1684 2018-12-27 679,755,300 0 81.6422 832,603,100 2018-11-30
1685 2018-12-24 679,755,300 0 81.6422 832,603,100 2018-11-30
1686 2018-12-21 679,755,300 0 81.6422 832,603,100 2018-11-30
1687 2018-12-20 679,755,300 0 81.6422 832,603,100 2018-11-30
1688 2018-12-19 679,755,300 0 81.6422 832,603,100 2018-11-30
1689 2018-12-18 679,755,300 0 81.6422 832,603,100 2018-11-30
1690 2018-12-17 679,755,300 0 81.6422 832,603,100 2018-11-30
1691 2018-12-14 679,755,300 0 81.6422 832,603,100 2018-11-30
1692 2018-12-13 679,755,300 0 81.6422 832,603,100 2018-11-30
1693 2018-12-12 679,755,300 0 81.6422 832,603,100 2018-11-30
1694 2018-12-11 679,755,300 192,000 81.6422 832,603,100 2018-11-30
1695 2018-12-10 679,563,300 120,000 81.6191 832,603,100 2018-11-30
1696 2018-12-07 679,443,300 0 81.6047 832,603,100 2018-11-30
1697 2018-12-06 679,443,300 60,000 81.6047 832,603,100 2018-11-30
1698 2018-12-05 679,383,300 0 81.5975 832,603,100 2018-11-30
1699 2018-12-04 679,383,300 0 81.5975 832,603,100 2018-11-30
1700 2018-12-03 679,383,300 0 81.5975 832,603,100 2018-11-30
1701 2018-11-30 679,383,300 0 81.5975 832,603,100 2018-11-30
1702 2018-11-29 679,383,300 0 81.5975 832,603,100 2018-10-31
1703 2018-11-28 679,383,300 0 81.5975 832,603,100 2018-10-31
1704 2018-11-27 679,383,300 0 81.5975 832,603,100 2018-10-31
1705 2018-11-26 679,383,300 0 81.5975 832,603,100 2018-10-31
1706 2018-11-23 679,383,300 0 81.5975 832,603,100 2018-10-31
1707 2018-11-22 679,383,300 0 81.5975 832,603,100 2018-10-31
1708 2018-11-21 679,383,300 0 81.5975 832,603,100 2018-10-31
1709 2018-11-20 679,383,300 0 81.5975 832,603,100 2018-10-31
1710 2018-11-19 679,383,300 0 81.5975 832,603,100 2018-10-31
1711 2018-11-16 679,383,300 60,000 81.5975 832,603,100 2018-10-31
1712 2018-11-15 679,323,300 0 81.5903 832,603,100 2018-10-31
1713 2018-11-14 679,323,300 0 81.5903 832,603,100 2018-10-31
1714 2018-11-13 679,323,300 -126,000 81.5903 832,603,100 2018-10-31
1715 2018-11-12 679,449,300 0 81.6054 832,603,100 2018-10-31
1716 2018-11-09 679,449,300 204,000 81.6054 832,603,100 2018-10-31
1717 2018-11-08 679,245,300 0 81.5809 832,603,100 2018-10-31
1718 2018-11-07 679,245,300 0 81.5809 832,603,100 2018-10-31
1719 2018-11-06 679,245,300 0 81.5809 832,603,100 2018-10-31
1720 2018-11-05 679,245,300 -90,000 81.5809 832,603,100 2018-10-31
1721 2018-11-02 679,335,300 60,000 81.5917 832,603,100 2018-10-31
1722 2018-11-01 679,275,300 0 81.5845 832,603,100 2018-10-31
1723 2018-10-31 679,275,300 0 81.5845 832,603,100 2018-10-31
1724 2018-10-30 679,275,300 0 81.5845 832,603,100 2018-09-30
1725 2018-10-29 679,275,300 0 81.5845 832,603,100 2018-09-30
1726 2018-10-26 679,275,300 0 81.5845 832,603,100 2018-09-30
1727 2018-10-25 679,275,300 0 81.5845 832,603,100 2018-09-30
1728 2018-10-24 679,275,300 0 81.5845 832,603,100 2018-09-30
1729 2018-10-23 679,275,300 0 81.5845 832,603,100 2018-09-30
1730 2018-10-22 679,275,300 -36,000 81.5845 832,603,100 2018-09-30
1731 2018-10-19 679,311,300 0 81.5889 832,603,100 2018-09-30
1732 2018-10-18 679,311,300 0 81.5889 832,603,100 2018-09-30
1733 2018-10-16 679,311,300 0 81.5889 832,603,100 2018-09-30
1734 2018-10-15 679,311,300 0 81.5889 832,603,100 2018-09-30
1735 2018-10-12 679,311,300 0 81.5889 832,603,100 2018-09-30
1736 2018-10-11 679,311,300 -150,000 81.5889 832,603,100 2018-09-30
1737 2018-10-10 679,461,300 -240,000 81.6069 832,603,100 2018-09-30
1738 2018-10-09 679,701,300 0 81.6357 832,603,100 2018-09-30
1739 2018-10-08 679,701,300 -672,000 81.6357 832,603,100 2018-09-30
1740 2018-10-05 680,373,300 0 81.7164 832,603,100 2018-09-30
1741 2018-10-04 680,373,300 0 81.7164 832,603,100 2018-09-30
1742 2018-10-03 680,373,300 0 81.7164 832,603,100 2018-09-30
1743 2018-10-02 680,373,300 0 81.7164 832,603,100 2018-09-30
1744 2018-09-28 680,373,300 0 81.7164 832,603,100 2018-08-31
1745 2018-09-27 680,373,300 0 81.7164 832,603,100 2018-08-31
1746 2018-09-26 680,373,300 0 81.7164 832,603,100 2018-08-31
1747 2018-09-24 680,373,300 0 81.7164 832,603,100 2018-08-31
1748 2018-09-21 680,373,300 0 81.7164 832,603,100 2018-08-31
1749 2018-09-20 680,373,300 126,000 81.7164 832,603,100 2018-08-31
1750 2018-09-19 680,247,300 0 81.7013 832,603,100 2018-08-31
1751 2018-09-18 680,247,300 -180,000 81.7013 832,603,100 2018-08-31
1752 2018-09-17 680,427,300 -486,000 81.7229 832,603,100 2018-08-31
1753 2018-09-14 680,913,300 0 81.7813 832,603,100 2018-08-31
1754 2018-09-13 680,913,300 0 81.7813 832,603,100 2018-08-31
1755 2018-09-12 680,913,300 0 81.7813 832,603,100 2018-08-31
1756 2018-09-11 680,913,300 -30,000 81.7813 832,603,100 2018-08-31
1757 2018-09-10 680,943,300 -384,000 81.7849 832,603,100 2018-08-31
1758 2018-09-07 681,327,300 -540,000 81.8310 832,603,100 2018-08-31
1759 2018-09-06 681,867,300 0 81.8958 832,603,100 2018-08-31
1760 2018-09-05 681,867,300 0 81.8958 832,603,100 2018-08-31
1761 2018-09-04 681,867,300 498,000 81.8958 832,603,100 2018-08-31
1762 2018-09-03 681,369,300 1,596,000 81.8360 832,603,100 2018-08-31
1763 2018-08-31 679,773,300 18,000 81.6443 832,603,100 2018-08-31
1764 2018-08-30 679,755,300 108,000 81.6422 832,603,100 2018-07-31
1765 2018-08-29 679,647,300 -330,000 81.6292 832,603,100 2018-07-31
1766 2018-08-28 679,977,300 0 81.6688 832,603,100 2018-07-31
1767 2018-08-27 679,977,300 0 81.6688 832,603,100 2018-07-31
1768 2018-08-24 679,977,300 390,000 81.6688 832,603,100 2018-07-31
1769 2018-08-23 679,587,300 246,000 81.6220 832,603,100 2018-07-31
1770 2018-08-22 679,341,300 360,000 81.5925 832,603,100 2018-07-31
1771 2018-08-21 678,981,300 -42,000 81.5492 832,603,100 2018-07-31
1772 2018-08-20 679,023,300 306,000 81.5543 832,603,100 2018-07-31
1773 2018-08-17 678,717,300 0 81.5175 832,603,100 2018-07-31
1774 2018-08-16 678,717,300 0 81.5175 832,603,100 2018-07-31
1775 2018-08-15 678,717,300 -18,000 81.5175 832,603,100 2018-07-31
1776 2018-08-14 678,735,300 -192,000 81.5197 832,603,100 2018-07-31
1777 2018-08-13 678,927,300 -90,000 81.5427 832,603,100 2018-07-31
1778 2018-08-10 679,017,300 276,000 81.5535 832,603,100 2018-07-31
1779 2018-08-09 678,741,300 -162,000 81.5204 832,603,100 2018-07-31
1780 2018-08-08 678,903,300 24,000 81.5398 832,603,100 2018-07-31
1781 2018-08-07 678,879,300 60,000 81.5370 832,603,100 2018-07-31
1782 2018-08-06 678,819,300 -120,000 81.5298 832,603,100 2018-07-31
1783 2018-08-03 678,939,300 390,000 81.5442 832,603,100 2018-07-31
1784 2018-08-02 678,549,300 -42,000 81.4973 832,603,100 2018-07-31
1785 2018-08-01 678,591,300 0 81.5024 832,603,100 2018-07-31
1786 2018-07-31 678,591,300 0 81.5024 832,603,100 2018-07-31
1787 2018-07-30 678,591,300 42,000 81.5024 832,603,100 2018-06-30
1788 2018-07-27 678,549,300 0 81.4973 832,603,100 2018-06-30
1789 2018-07-26 678,549,300 84,000 81.4973 832,603,100 2018-06-30
1790 2018-07-25 678,465,300 18,000 81.4872 832,603,100 2018-06-30
1791 2018-07-24 678,447,300 30,000 81.4851 832,603,100 2018-06-30
1792 2018-07-23 678,417,300 -48,000 81.4815 832,603,100 2018-06-30
1793 2018-07-20 678,465,300 -294,000 81.4872 832,603,100 2018-06-30
1794 2018-07-19 678,759,300 0 81.5226 832,603,100 2018-06-30
1795 2018-07-18 678,759,300 -30,000 81.5226 832,603,100 2018-06-30
1796 2018-07-17 678,789,300 0 81.5262 832,603,100 2018-06-30
1797 2018-07-16 678,789,300 0 81.5262 832,603,100 2018-06-30
1798 2018-07-13 678,789,300 0 81.5262 832,603,100 2018-06-30
1799 2018-07-12 678,789,300 -60,000 81.5262 832,603,100 2018-06-30
1800 2018-07-11 678,849,300 0 81.5334 832,603,100 2018-06-30
1801 2018-07-10 678,849,300 0 81.5334 832,603,100 2018-06-30
1802 2018-07-09 678,849,300 0 81.5334 832,603,100 2018-06-30
1803 2018-07-06 678,849,300 30,000 81.5334 832,603,100 2018-06-30
1804 2018-07-05 678,819,300 54,000 81.5298 832,603,100 2018-06-30
1805 2018-07-04 678,765,300 -288,000 81.5233 832,603,100 2018-06-30
1806 2018-07-03 679,053,300 -930,000 81.5579 832,603,100 2018-06-30
1807 2018-06-29 679,983,300 0 81.6696 832,603,100 2018-05-31
1808 2018-06-28 679,983,300 186,000 81.6696 832,603,100 2018-05-31
1809 2018-06-27 679,797,300 198,000 81.6472 832,603,100 2018-05-31
1810 2018-06-26 679,599,300 0 81.6234 832,603,100 2018-05-31
1811 2018-06-25 679,599,300 288,000 81.6234 832,603,100 2018-05-31
1812 2018-06-22 679,311,300 0 81.5889 832,603,100 2018-05-31
1813 2018-06-21 679,311,300 0 81.5889 832,603,100 2018-05-31
1814 2018-06-20 679,311,300 0 81.5889 832,603,100 2018-05-31
1815 2018-06-19 679,311,300 48,000 81.5889 832,603,100 2018-05-31
1816 2018-06-15 679,263,300 -72,000 81.5831 832,603,100 2018-05-31
1817 2018-06-14 679,335,300 -78,000 81.5917 832,603,100 2018-05-31
1818 2018-06-13 679,413,300 -12,000 81.6011 832,603,100 2018-05-31
1819 2018-06-12 679,425,300 0 81.6025 832,603,100 2018-05-31
1820 2018-06-11 679,425,300 84,000 81.6025 832,603,100 2018-05-31
1821 2018-06-08 679,341,300 0 81.5925 832,603,100 2018-05-31
1822 2018-06-07 679,341,300 0 81.5925 832,603,100 2018-05-31
1823 2018-06-06 679,341,300 156,000 81.5925 832,603,100 2018-05-31
1824 2018-06-05 679,185,300 0 81.5737 832,603,100 2018-05-31
1825 2018-06-04 679,185,300 12,000 81.5737 832,603,100 2018-05-31
1826 2018-06-01 679,173,300 -6,000 81.5723 832,603,100 2018-05-31
1827 2018-05-31 679,179,300 0 81.5730 832,603,100 2018-05-31
1828 2018-05-30 679,179,300 0 81.5730 832,603,100 2018-04-30
1829 2018-05-29 679,179,300 -60,000 81.5730 832,603,100 2018-04-30
1830 2018-05-28 679,239,300 0 81.5802 832,603,100 2018-04-30
1831 2018-05-25 679,239,300 0 81.5802 832,603,100 2018-04-30
1832 2018-05-24 679,239,300 0 81.5802 832,603,100 2018-04-30
1833 2018-05-23 679,239,300 -60,000 81.5802 832,603,100 2018-04-30
1834 2018-05-21 679,299,300 0 81.5874 832,603,100 2018-04-30
1835 2018-05-18 679,299,300 0 81.5874 832,603,100 2018-04-30
1836 2018-05-17 679,299,300 -24,000 81.5874 832,603,100 2018-04-30
1837 2018-05-16 679,323,300 0 81.5903 832,603,100 2018-04-30
1838 2018-05-15 679,323,300 0 81.5903 832,603,100 2018-04-30
1839 2018-05-14 679,323,300 60,000 81.5903 832,603,100 2018-04-30
1840 2018-05-11 679,263,300 0 81.5831 832,603,100 2018-04-30
1841 2018-05-10 679,263,300 -108,000 81.5831 832,603,100 2018-04-30
1842 2018-05-09 679,371,300 6,000 81.5961 832,603,100 2018-04-30
1843 2018-05-08 679,365,300 -84,000 81.5953 832,603,100 2018-04-30
1844 2018-05-07 679,449,300 -126,000 81.6054 832,603,100 2018-04-30
1845 2018-05-04 679,575,300 36,000 81.6206 832,603,100 2018-04-30
1846 2018-05-03 679,539,300 72,000 81.6162 832,603,100 2018-04-30
1847 2018-05-02 679,467,300 114,000 81.6076 832,603,100 2018-04-30
1848 2018-04-30 679,353,300 408,000 81.5939 832,603,100 2018-04-30
1849 2018-04-27 678,945,300 0 81.5449 832,603,100 2018-03-31
1850 2018-04-26 678,945,300 18,000 81.5449 832,603,100 2018-03-31
1851 2018-04-25 678,927,300 0 81.5427 832,603,100 2018-03-31
1852 2018-04-24 678,927,300 0 81.5427 832,603,100 2018-03-31
1853 2018-04-23 678,927,300 0 81.5427 832,603,100 2018-03-31
1854 2018-04-20 678,927,300 -66,000 81.5427 832,603,100 2018-03-31
1855 2018-04-19 678,993,300 198,000 81.5507 832,603,100 2018-03-31
1856 2018-04-18 678,795,300 0 81.5269 832,603,100 2018-03-31
1857 2018-04-17 678,795,300 30,000 81.5269 832,603,100 2018-03-31
1858 2018-04-16 678,765,300 198,000 81.5233 832,603,100 2018-03-31
1859 2018-04-13 678,567,300 54,000 81.4995 832,603,100 2018-03-31
1860 2018-04-12 678,513,300 312,000 81.4930 832,603,100 2018-03-31
1861 2018-04-11 678,201,300 18,000 81.4555 832,603,100 2018-03-31
1862 2018-04-10 678,183,300 0 81.4534 832,603,100 2018-03-31
1863 2018-04-09 678,183,300 0 81.4534 832,603,100 2018-03-31
1864 2018-04-06 678,183,300 0 81.4534 832,603,100 2018-03-31
1865 2018-04-04 678,183,300 0 81.4534 832,603,100 2018-03-31
1866 2018-04-03 678,183,300 0 81.4534 832,603,100 2018-03-31
1867 2018-03-29 678,183,300 12,000 81.4534 832,603,100 2018-02-28
1868 2018-03-28 678,171,300 -48,000 81.4519 832,603,100 2018-02-28
1869 2018-03-27 678,219,300 0 81.4577 832,603,100 2018-02-28
1870 2018-03-26 678,219,300 0 81.4577 832,603,100 2018-02-28
1871 2018-03-23 678,219,300 0 81.4577 832,603,100 2018-02-28
1872 2018-03-22 678,219,300 0 81.4577 832,603,100 2018-02-28
1873 2018-03-21 678,219,300 60,000 81.4577 832,603,100 2018-02-28
1874 2018-03-20 678,159,300 -114,000 81.4505 832,603,100 2018-02-28
1875 2018-03-19 678,273,300 -420,000 81.4642 832,603,100 2018-02-28
1876 2018-03-16 678,693,300 0 81.5146 832,603,100 2018-02-28
1877 2018-03-15 678,693,300 300,000 81.5146 832,603,100 2018-02-28
1878 2018-03-14 678,393,300 240,000 81.4786 832,603,100 2018-02-28
1879 2018-03-13 678,153,300 0 81.4498 832,603,100 2018-02-28
1880 2018-03-12 678,153,300 0 81.4498 832,603,100 2018-02-28
1881 2018-03-09 678,153,300 0 81.4498 832,603,100 2018-02-28
1882 2018-03-08 678,153,300 30,000 81.4498 832,603,100 2018-02-28
1883 2018-03-07 678,123,300 0 81.4462 832,603,100 2018-02-28
1884 2018-03-06 678,123,300 0 81.4462 832,603,100 2018-02-28
1885 2018-03-05 678,123,300 0 81.4462 832,603,100 2018-02-28
1886 2018-03-02 678,123,300 42,000 81.4462 832,603,100 2018-02-28
1887 2018-03-01 678,081,300 18,000 81.4411 832,603,100 2018-02-28
1888 2018-02-28 678,063,300 36,000 81.4390 832,603,100 2018-02-28
1889 2018-02-27 678,027,300 -180,000 81.4346 832,603,100 2018-01-31
1890 2018-02-26 678,207,300 -300,000 81.4563 832,603,100 2018-01-31
1891 2018-02-23 678,507,300 -1,002,000 81.4923 832,603,100 2018-01-31
1892 2018-02-22 679,509,300 -6,000 81.6126 832,603,100 2018-01-31
1893 2018-02-21 679,515,300 -366,000 81.6134 832,603,100 2018-01-31
1894 2018-02-20 679,881,300 -6,000 81.6573 832,603,100 2018-01-31
1895 2018-02-15 679,887,300 0 81.6580 832,603,100 2018-01-31
1896 2018-02-14 679,887,300 0 81.6580 832,603,100 2018-01-31
1897 2018-02-13 679,887,300 0 81.6580 832,603,100 2018-01-31
1898 2018-02-12 679,887,300 0 81.6580 832,603,100 2018-01-31
1899 2018-02-09 679,887,300 -126,000 81.6580 832,603,100 2018-01-31
1900 2018-02-08 680,013,300 78,000 81.6732 832,603,100 2018-01-31
1901 2018-02-07 679,935,300 -792,000 81.6638 832,603,100 2018-01-31
1902 2018-02-06 680,727,300 -600,000 81.7589 832,603,100 2018-01-31
1903 2018-02-05 681,327,300 -930,000 81.8310 832,603,100 2018-01-31
1904 2018-02-02 682,257,300 -480,000 81.9427 832,603,100 2018-01-31
1905 2018-02-01 682,737,300 -78,000 82.0003 832,603,100 2018-01-31
1906 2018-01-31 682,815,300 -714,000 82.0097 832,603,100 2018-01-31
1907 2018-01-30 683,529,300 -114,000 82.0955 832,603,100 2017-12-31
1908 2018-01-29 683,643,300 -1,152,000 82.1091 832,603,100 2017-12-31
1909 2018-01-26 684,795,300 150,000 82.2475 832,603,100 2017-12-31
1910 2018-01-25 684,645,300 -978,000 82.2295 832,603,100 2017-12-31
1911 2018-01-24 685,623,300 -90,000 82.3470 832,603,100 2017-12-31
1912 2018-01-23 685,713,300 -144,000 82.3578 832,603,100 2017-12-31
1913 2018-01-22 685,857,300 -96,000 82.3751 832,603,100 2017-12-31
1914 2018-01-19 685,953,300 90,000 82.3866 832,603,100 2017-12-31
1915 2018-01-18 685,863,300 0 82.3758 832,603,100 2017-12-31
1916 2018-01-17 685,863,300 120,000 82.3758 832,603,100 2017-12-31
1917 2018-01-16 685,743,300 0 82.3614 832,603,100 2017-12-31
1918 2018-01-15 685,743,300 0 82.3614 832,603,100 2017-12-31
1919 2018-01-12 685,743,300 18,000 82.3614 832,603,100 2017-12-31
1920 2018-01-11 685,725,300 0 82.3592 832,603,100 2017-12-31
1921 2018-01-10 685,725,300 -210,000 82.3592 832,603,100 2017-12-31
1922 2018-01-09 685,935,300 -192,000 82.3844 832,603,100 2017-12-31
1923 2018-01-08 686,127,300 -30,000 82.4075 832,603,100 2017-12-31
1924 2018-01-05 686,157,300 0 82.4111 832,603,100 2017-12-31
1925 2018-01-04 686,157,300 0 82.4111 832,603,100 2017-12-31
1926 2018-01-03 686,157,300 0 82.4111 832,603,100 2017-12-31
1927 2018-01-02 686,157,300 0 82.4111 832,603,100 2017-12-31
1928 2017-12-29 686,157,300 0 82.4111 832,603,100 2017-11-30
1929 2017-12-28 686,157,300 0 82.4111 832,603,100 2017-11-30
1930 2017-12-27 686,157,300 -120,000 82.4111 832,603,100 2017-11-30
1931 2017-12-22 686,277,300 90,000 82.4255 832,603,100 2017-11-30
1932 2017-12-21 686,187,300 0 82.4147 832,603,100 2017-11-30
1933 2017-12-20 686,187,300 -90,000 82.4147 832,603,100 2017-11-30
1934 2017-12-19 686,277,300 138,000 82.4255 832,603,100 2017-11-30
1935 2017-12-18 686,139,300 36,000 82.4089 832,603,100 2017-11-30
1936 2017-12-15 686,103,300 510,000 82.4046 832,603,100 2017-11-30
1937 2017-12-14 685,593,300 -36,000 82.3434 832,603,100 2017-11-30
1938 2017-12-13 685,629,300 0 82.3477 832,603,100 2017-11-30
1939 2017-12-12 685,629,300 0 82.3477 832,603,100 2017-11-30
1940 2017-12-11 685,629,300 0 82.3477 832,603,100 2017-11-30
1941 2017-12-08 685,629,300 0 82.3477 832,603,100 2017-11-30
1942 2017-12-07 685,629,300 0 82.3477 832,603,100 2017-11-30
1943 2017-12-06 685,629,300 102,000 82.3477 832,603,100 2017-11-30
1944 2017-12-05 685,527,300 0 82.3354 832,603,100 2017-11-30
1945 2017-12-04 685,527,300 0 82.3354 832,603,100 2017-11-30
1946 2017-12-01 685,527,300 26,000 82.3354 832,603,100 2017-11-30
1947 2017-11-30 685,501,300 0 82.3323 832,603,100 2017-11-30
1948 2017-11-29 685,501,300 120,000 82.3323 832,603,100 2017-10-31
1949 2017-11-28 685,381,300 30,000 82.3179 832,603,100 2017-10-31
1950 2017-11-27 685,351,300 0 82.3143 832,603,100 2017-10-31
1951 2017-11-24 685,351,300 78,000 82.3143 832,603,100 2017-10-31
1952 2017-11-23 685,273,300 258,000 82.3049 832,603,100 2017-10-31
1953 2017-11-22 685,015,300 0 82.2739 832,603,100 2017-10-31
1954 2017-11-21 685,015,300 0 82.2739 832,603,100 2017-10-31
1955 2017-11-20 685,015,300 0 82.2739 832,603,100 2017-10-31
1956 2017-11-17 685,015,300 174,000 82.2739 832,603,100 2017-10-31
1957 2017-11-16 684,841,300 0 82.2530 832,603,100 2017-10-31
1958 2017-11-15 684,841,300 288,000 82.2530 832,603,100 2017-10-31
1959 2017-11-14 684,553,300 0 82.2184 832,603,100 2017-10-31
1960 2017-11-13 684,553,300 0 82.2184 832,603,100 2017-10-31
1961 2017-11-10 684,553,300 0 82.2184 832,603,100 2017-10-31
1962 2017-11-09 684,553,300 0 82.2184 832,603,100 2017-10-31
1963 2017-11-08 684,553,300 0 82.2184 832,603,100 2017-10-31
1964 2017-11-07 684,553,300 0 82.2184 832,603,100 2017-10-31
1965 2017-11-06 684,553,300 0 82.2184 832,603,100 2017-10-31
1966 2017-11-03 684,553,300 0 82.2184 832,603,100 2017-10-31
1967 2017-11-02 684,553,300 0 82.2184 832,603,100 2017-10-31
1968 2017-11-01 684,553,300 -36,000 82.2184 832,603,100 2017-10-31
1969 2017-10-31 684,589,300 0 82.2228 832,603,100 2017-10-31
1970 2017-10-30 684,589,300 0 82.2228 832,603,100 2017-09-30
1971 2017-10-27 684,589,300 0 82.2228 832,603,100 2017-09-30
1972 2017-10-26 684,589,300 0 82.2228 832,603,100 2017-09-30
1973 2017-10-25 684,589,300 12,000 82.2228 832,603,100 2017-09-30
1974 2017-10-24 684,577,300 0 82.2213 832,603,100 2017-09-30
1975 2017-10-23 684,577,300 -60,000 82.2213 832,603,100 2017-09-30
1976 2017-10-20 684,637,300 -18,000 82.2285 832,603,100 2017-09-30
1977 2017-10-19 684,655,300 0 82.2307 832,603,100 2017-09-30
1978 2017-10-18 684,655,300 0 82.2307 832,603,100 2017-09-30
1979 2017-10-17 684,655,300 96,000 82.2307 832,603,100 2017-09-30
1980 2017-10-16 684,559,300 0 82.2192 832,603,100 2017-09-30
1981 2017-10-13 684,559,300 0 82.2192 832,603,100 2017-09-30
1982 2017-10-12 684,559,300 0 82.2192 832,603,100 2017-09-30
1983 2017-10-11 684,559,300 0 82.2192 832,603,100 2017-09-30
1984 2017-10-10 684,559,300 300,000 82.2192 832,603,100 2017-09-30
1985 2017-10-09 684,259,300 -114,000 82.1831 832,603,100 2017-09-30
1986 2017-10-06 684,373,300 102,000 82.1968 832,603,100 2017-09-30
1987 2017-10-04 684,271,300 0 82.1846 832,603,100 2017-09-30
1988 2017-10-03 684,271,300 0 82.1846 832,603,100 2017-09-30
1989 2017-09-29 684,271,300 0 82.1846 832,603,100 2017-08-31
1990 2017-09-28 684,271,300 0 82.1846 832,603,100 2017-08-31
1991 2017-09-27 684,271,300 -6,000 82.1846 832,603,100 2017-08-31
1992 2017-09-26 684,277,300 132,000 82.1853 832,603,100 2017-08-31
1993 2017-09-25 684,145,300 60,000 82.1694 832,603,100 2017-08-31
1994 2017-09-22 684,085,300 0 82.1622 832,603,100 2017-08-31
1995 2017-09-21 684,085,300 0 82.1622 832,603,100 2017-08-31
1996 2017-09-20 684,085,300 0 82.1622 832,603,100 2017-08-31
1997 2017-09-19 684,085,300 0 82.1622 832,603,100 2017-08-31
1998 2017-09-18 684,085,300 0 82.1622 832,603,100 2017-08-31
1999 2017-09-15 684,085,300 0 82.1622 832,603,100 2017-08-31
2000 2017-09-14 684,085,300 0 82.1622 832,603,100 2017-08-31
2001 2017-09-13 684,085,300 0 82.1622 832,603,100 2017-08-31
2002 2017-09-12 684,085,300 48,000 82.1622 832,603,100 2017-08-31
2003 2017-09-11 684,037,300 48,000 82.1565 832,603,100 2017-08-31
2004 2017-09-08 683,989,300 0 82.1507 832,603,100 2017-08-31
2005 2017-09-07 683,989,300 72,000 82.1507 832,603,100 2017-08-31
2006 2017-09-06 683,917,300 0 82.1421 832,603,100 2017-08-31
2007 2017-09-05 683,917,300 48,000 82.1421 832,603,100 2017-08-31
2008 2017-09-04 683,869,300 0 82.1363 832,603,100 2017-08-31
2009 2017-09-01 683,869,300 0 82.1363 832,603,100 2017-08-31
2010 2017-08-31 683,869,300 0 82.1363 832,603,100 2017-08-31
2011 2017-08-30 683,869,300 0 82.1363 832,603,100 2017-07-31
2012 2017-08-29 683,869,300 0 82.1363 832,603,100 2017-07-31
2013 2017-08-28 683,869,300 0 82.1363 832,603,100 2017-07-31
2014 2017-08-25 683,869,300 0 82.1363 832,603,100 2017-07-31
2015 2017-08-24 683,869,300 0 82.1363 832,603,100 2017-07-31
2016 2017-08-23 683,869,300 0 82.1363 832,603,100 2017-07-31
2017 2017-08-22 683,869,300 0 82.1363 832,603,100 2017-07-31
2018 2017-08-21 683,869,300 198,000 82.1363 832,603,100 2017-07-31
2019 2017-08-18 683,671,300 0 82.1125 832,603,100 2017-07-31
2020 2017-08-17 683,671,300 0 82.1125 832,603,100 2017-07-31
2021 2017-08-16 683,671,300 -6,000 82.1125 832,603,100 2017-07-31
2022 2017-08-15 683,677,300 -2,544,000 82.1132 832,603,100 2017-07-31
2023 2017-08-14 686,221,300 30,000 82.4188 832,603,100 2017-07-31
2024 2017-08-11 686,191,300 0 82.4152 832,603,100 2017-07-31
2025 2017-08-10 686,191,300 12,000 82.4152 832,603,100 2017-07-31
2026 2017-08-09 686,179,300 30,000 82.4137 832,603,100 2017-07-31
2027 2017-08-08 686,149,300 0 82.4101 832,603,100 2017-07-31
2028 2017-08-07 686,149,300 0 82.4101 832,603,100 2017-07-31
2029 2017-08-04 686,149,300 0 82.4101 832,603,100 2017-07-31
2030 2017-08-03 686,149,300 60,000 82.4101 832,603,100 2017-07-31
2031 2017-08-02 686,089,300 0 82.4029 832,603,100 2017-07-31
2032 2017-08-01 686,089,300 0 82.4029 832,603,100 2017-07-31
2033 2017-07-31 686,089,300 18,000 82.4029 832,603,100 2017-07-31
2034 2017-07-28 686,071,300 0 82.4008 832,603,100 2017-06-30
2035 2017-07-27 686,071,300 0 82.4008 832,603,100 2017-06-30
2036 2017-07-26 686,071,300 0 82.4008 832,603,100 2017-06-30
2037 2017-07-25 686,071,300 0 82.4008 832,603,100 2017-06-30
2038 2017-07-24 686,071,300 6,000 82.4008 832,603,100 2017-06-30
2039 2017-07-21 686,065,300 0 82.4000 832,603,100 2017-06-30
2040 2017-07-20 686,065,300 102,000 82.4000 832,603,100 2017-06-30
2041 2017-07-19 685,963,300 0 82.3878 832,603,100 2017-06-30
2042 2017-07-18 685,963,300 0 82.3878 832,603,100 2017-06-30
2043 2017-07-17 685,963,300 0 82.3878 832,603,100 2017-06-30
2044 2017-07-14 685,963,300 0 82.3878 832,603,100 2017-06-30
2045 2017-07-13 685,963,300 0 82.3878 832,603,100 2017-06-30
2046 2017-07-12 685,963,300 -18,000 82.3878 832,603,100 2017-06-30
2047 2017-07-11 685,981,300 -72,000 82.3900 832,603,100 2017-06-30
2048 2017-07-10 686,053,300 0 82.3986 832,603,100 2017-06-30
2049 2017-07-07 686,053,300 0 82.3986 832,603,100 2017-06-30
2050 2017-07-06 686,053,300 12,000 82.3986 832,603,100 2017-06-30
2051 2017-07-05 686,041,300 0 82.3972 832,603,100 2017-06-30
2052 2017-07-04 686,041,300 0 82.3972 832,603,100 2017-06-30
2053 2017-07-03 686,041,300 0 82.3972 832,603,100 2017-06-30
2054 2017-06-30 686,041,300 0 82.3972 832,603,100 2017-06-30
2055 2017-06-29 686,041,300 0 82.3972 832,603,100 2017-05-31
2056 2017-06-28 686,041,300 0 82.3972 832,603,100 2017-05-31
2057 2017-06-27 686,041,300 120,000 82.3972 832,603,100 2017-05-31
2058 2017-06-26 685,921,300 0 82.3827 832,603,100 2017-05-31
2059 2017-06-23 685,921,300 0 82.3827 832,603,100 2017-05-31
2060 2017-06-22 685,921,300 0 82.3827 832,603,100 2017-05-31
2061 2017-06-21 685,921,300 48,000 82.3827 832,603,100 2017-05-31
2062 2017-06-20 685,873,300 0 82.3770 832,603,100 2017-05-31
2063 2017-06-19 685,873,300 24,000 82.3770 832,603,100 2017-05-31
2064 2017-06-16 685,849,300 0 82.3741 832,603,100 2017-05-31
2065 2017-06-15 685,849,300 0 82.3741 832,603,100 2017-05-31
2066 2017-06-14 685,849,300 132,000 82.3741 832,603,100 2017-05-31
2067 2017-06-13 685,717,300 0 82.3582 832,603,100 2017-05-31
2068 2017-06-12 685,717,300 0 82.3582 832,603,100 2017-05-31
2069 2017-06-09 685,717,300 0 82.3582 832,603,100 2017-05-31
2070 2017-06-08 685,717,300 0 82.3582 832,603,100 2017-05-31
2071 2017-06-07 685,717,300 0 82.3582 832,603,100 2017-05-31
2072 2017-06-06 685,717,300 6,000 82.3582 832,603,100 2017-05-31
2073 2017-06-05 685,711,300 348,000 82.3575 832,603,100 2017-05-31
2074 2017-06-02 685,363,300 0 82.3157 832,603,100 2017-05-31
2075 2017-06-01 685,363,300 0 82.3157 832,603,100 2017-05-31
2076 2017-05-31 685,363,300 0 82.3157 832,603,100 2017-05-31
2077 2017-05-29 685,363,300 330,000 82.3157 832,603,100 2017-04-30
2078 2017-05-26 685,033,300 0 82.2761 832,603,100 2017-04-30
2079 2017-05-25 685,033,300 0 82.2761 832,603,100 2017-04-30
2080 2017-05-24 685,033,300 0 82.2761 832,603,100 2017-04-30
2081 2017-05-23 685,033,300 0 82.2761 832,603,100 2017-04-30
2082 2017-05-22 685,033,300 336,000 82.2761 832,603,100 2017-04-30
2083 2017-05-19 684,697,300 42,000 82.2357 832,603,100 2017-04-30
2084 2017-05-18 684,655,300 0 82.2307 832,603,100 2017-04-30
2085 2017-05-17 684,655,300 36,000 82.2307 832,603,100 2017-04-30
2086 2017-05-16 684,619,300 0 82.2264 832,603,100 2017-04-30
2087 2017-05-15 684,619,300 144,000 82.2264 832,603,100 2017-04-30
2088 2017-05-12 684,475,300 0 82.2091 832,603,100 2017-04-30
2089 2017-05-11 684,475,300 0 82.2091 832,603,100 2017-04-30
2090 2017-05-10 684,475,300 -6,000 82.2091 832,603,100 2017-04-30
2091 2017-05-09 684,481,300 -630,000 82.2098 832,603,100 2017-04-30
2092 2017-05-08 685,111,300 12,000 82.2855 832,603,100 2017-04-30
2093 2017-05-05 685,099,300 0 82.2840 832,603,100 2017-04-30
2094 2017-05-04 685,099,300 0 82.2840 832,603,100 2017-04-30
2095 2017-05-02 685,099,300 0 82.2840 832,603,100 2017-04-30
2096 2017-04-28 685,099,300 0 82.2840 832,603,100 2017-03-31
2097 2017-04-27 685,099,300 66,000 82.2840 832,603,100 2017-03-31
2098 2017-04-26 685,033,300 -42,000 82.2761 832,603,100 2017-03-31
2099 2017-04-25 685,075,300 0 82.2811 832,603,100 2017-03-31
2100 2017-04-24 685,075,300 -6,000 82.2811 832,603,100 2017-03-31
2101 2017-04-21 685,081,300 0 82.2819 832,603,100 2017-03-31
2102 2017-04-20 685,081,300 0 82.2819 832,603,100 2017-03-31
2103 2017-04-19 685,081,300 -174,000 82.2819 832,603,100 2017-03-31
2104 2017-04-18 685,255,300 6,000 82.3028 832,603,100 2017-03-31
2105 2017-04-13 685,249,300 0 82.3020 832,603,100 2017-03-31
2106 2017-04-12 685,249,300 120,000 82.3020 832,603,100 2017-03-31
2107 2017-04-11 685,129,300 0 82.2876 832,603,100 2017-03-31
2108 2017-04-10 685,129,300 150,000 82.2876 832,603,100 2017-03-31
2109 2017-04-07 684,979,300 468,000 82.2696 832,603,100 2017-03-31
2110 2017-04-06 684,511,300 6,000 82.2134 832,603,100 2017-03-31
2111 2017-04-05 684,505,300 0 82.2127 832,603,100 2017-03-31
2112 2017-04-03 684,505,300 0 82.2127 832,603,100 2017-03-31
2113 2017-03-31 684,505,300 0 82.2127 832,603,100 2017-03-31
2114 2017-03-30 684,505,300 0 82.2127 832,603,100 2017-02-28
2115 2017-03-29 684,505,300 0 82.2127 832,603,100 2017-02-28
2116 2017-03-28 684,505,300 0 82.2127 832,603,100 2017-02-28
2117 2017-03-27 684,505,300 0 82.2127 832,603,100 2017-02-28
2118 2017-03-24 684,505,300 0 82.2127 832,603,100 2017-02-28
2119 2017-03-23 684,505,300 0 82.2127 832,603,100 2017-02-28
2120 2017-03-22 684,505,300 0 82.2127 832,603,100 2017-02-28
2121 2017-03-21 684,505,300 0 82.2127 832,603,100 2017-02-28
2122 2017-03-20 684,505,300 0 82.2127 832,603,100 2017-02-28
2123 2017-03-17 684,505,300 0 82.2127 832,603,100 2017-02-28
2124 2017-03-16 684,505,300 0 82.2127 832,603,100 2017-02-28
2125 2017-03-15 684,505,300 18,000 82.2127 832,603,100 2017-02-28
2126 2017-03-14 684,487,300 -48,000 82.2105 832,603,100 2017-02-28
2127 2017-03-13 684,535,300 0 82.2163 832,603,100 2017-02-28
2128 2017-03-10 684,535,300 0 82.2163 832,603,100 2017-02-28
2129 2017-03-09 684,535,300 12,000 82.2163 832,603,100 2017-02-28
2130 2017-03-08 684,523,300 0 82.2148 832,603,100 2017-02-28
2131 2017-03-07 684,523,300 30,000 82.2148 832,603,100 2017-02-28
2132 2017-03-06 684,493,300 0 82.2112 832,603,100 2017-02-28
2133 2017-03-03 684,493,300 -42,000 82.2112 832,603,100 2017-02-28
2134 2017-03-02 684,535,300 0 82.2163 832,603,100 2017-02-28
2135 2017-03-01 684,535,300 0 82.2163 832,603,100 2017-02-28
2136 2017-02-28 684,535,300 0 82.2163 832,603,100 2017-02-28
2137 2017-02-27 684,535,300 0 82.2163 832,603,100 2017-01-31
2138 2017-02-24 684,535,300 90,000 82.2163 832,603,100 2017-01-31
2139 2017-02-23 684,445,300 24,000 82.2055 832,603,100 2017-01-31
2140 2017-02-22 684,421,300 0 82.2026 832,603,100 2017-01-31
2141 2017-02-21 684,421,300 0 82.2026 832,603,100 2017-01-31
2142 2017-02-20 684,421,300 0 82.2026 832,603,100 2017-01-31
2143 2017-02-17 684,421,300 -18,000 82.2026 832,603,100 2017-01-31
2144 2017-02-16 684,439,300 0 82.2048 832,603,100 2017-01-31
2145 2017-02-15 684,439,300 0 82.2048 832,603,100 2017-01-31
2146 2017-02-14 684,439,300 12,000 82.2048 832,603,100 2017-01-31
2147 2017-02-13 684,427,300 -306,000 82.2033 832,603,100 2017-01-31
2148 2017-02-10 684,733,300 96,000 82.2401 832,603,100 2017-01-31
2149 2017-02-09 684,637,300 0 82.2285 832,603,100 2017-01-31
2150 2017-02-08 684,637,300 0 82.2285 832,603,100 2017-01-31
2151 2017-02-07 684,637,300 0 82.2285 832,603,100 2017-01-31
2152 2017-02-06 684,637,300 24,000 82.2285 832,603,100 2017-01-31
2153 2017-02-03 684,613,300 6,000 82.2256 832,603,100 2017-01-31
2154 2017-02-02 684,607,300 96,000 82.2249 832,603,100 2017-01-31
2155 2017-02-01 684,511,300 0 82.2134 832,603,100 2017-01-31
2156 2017-01-27 684,511,300 0 82.2134 832,603,100 2016-12-31
2157 2017-01-26 684,511,300 0 82.2134 832,603,100 2016-12-31
2158 2017-01-25 684,511,300 0 82.2134 832,603,100 2016-12-31
2159 2017-01-24 684,511,300 0 82.2134 832,603,100 2016-12-31
2160 2017-01-23 684,511,300 0 82.2134 832,603,100 2016-12-31
2161 2017-01-20 684,511,300 0 82.2134 832,603,100 2016-12-31
2162 2017-01-19 684,511,300 0 82.2134 832,603,100 2016-12-31
2163 2017-01-18 684,511,300 0 82.2134 832,603,100 2016-12-31
2164 2017-01-17 684,511,300 0 82.2134 832,603,100 2016-12-31
2165 2017-01-16 684,511,300 0 82.2134 832,603,100 2016-12-31
2166 2017-01-13 684,511,300 0 82.2134 832,603,100 2016-12-31
2167 2017-01-12 684,511,300 0 82.2134 832,603,100 2016-12-31
2168 2017-01-11 684,511,300 24,000 82.2134 832,603,100 2016-12-31
2169 2017-01-10 684,487,300 60,000 82.2105 832,603,100 2016-12-31
2170 2017-01-09 684,427,300 0 82.2033 832,603,100 2016-12-31
2171 2017-01-06 684,427,300 0 82.2033 832,603,100 2016-12-31
2172 2017-01-05 684,427,300 108,000 82.2033 832,603,100 2016-12-31
2173 2017-01-04 684,319,300 282,000 82.1903 832,603,100 2016-12-31
2174 2017-01-03 684,037,300 186,000 82.1565 832,603,100 2016-12-31
2175 2016-12-30 683,851,300 120,000 82.1341 832,603,100 2016-11-30
2176 2016-12-29 683,731,300 0 82.1197 832,603,100 2016-11-30
2177 2016-12-28 683,731,300 0 82.1197 832,603,100 2016-11-30
2178 2016-12-23 683,731,300 0 82.1197 832,603,100 2016-11-30
2179 2016-12-22 683,731,300 0 82.1197 832,603,100 2016-11-30
2180 2016-12-21 683,731,300 0 82.1197 832,603,100 2016-11-30
2181 2016-12-20 683,731,300 0 82.1197 832,603,100 2016-11-30
2182 2016-12-19 683,731,300 0 82.1197 832,603,100 2016-11-30
2183 2016-12-16 683,731,300 30,000 82.1197 832,603,100 2016-11-30
2184 2016-12-15 683,701,300 6,000 82.1161 832,603,100 2016-11-30
2185 2016-12-14 683,695,300 0 82.1154 832,603,100 2016-11-30
2186 2016-12-13 683,695,300 -6,000 82.1154 832,603,100 2016-11-30
2187 2016-12-12 683,701,300 0 82.1161 832,603,100 2016-11-30
2188 2016-12-09 683,701,300 0 82.1161 832,603,100 2016-11-30
2189 2016-12-08 683,701,300 12,000 82.1161 832,603,100 2016-11-30
2190 2016-12-07 683,689,300 0 82.1147 832,603,100 2016-11-30
2191 2016-12-06 683,689,300 150,000 82.1147 832,603,100 2016-11-30
2192 2016-12-05 683,539,300 0 82.0967 832,603,100 2016-11-30
2193 2016-12-02 683,539,300 0 82.0967 832,603,100 2016-11-30
2194 2016-12-01 683,539,300 0 82.0967 832,603,100 2016-11-30
2195 2016-11-30 683,539,300 48,000 82.0967 832,603,100 2016-11-30
2196 2016-11-29 683,491,300 -60,000 82.0909 832,603,100 2016-10-31
2197 2016-11-28 683,551,300 0 82.0981 832,603,100 2016-10-31
2198 2016-11-25 683,551,300 0 82.0981 832,603,100 2016-10-31
2199 2016-11-24 683,551,300 0 82.0981 832,603,100 2016-10-31
2200 2016-11-23 683,551,300 42,000 82.0981 832,603,100 2016-10-31
2201 2016-11-22 683,509,300 -24,000 82.0931 832,603,100 2016-10-31
2202 2016-11-21 683,533,300 0 82.0959 832,603,100 2016-10-31
2203 2016-11-18 683,533,300 0 82.0959 832,603,100 2016-10-31
2204 2016-11-17 683,533,300 0 82.0959 832,603,100 2016-10-31
2205 2016-11-16 683,533,300 0 82.0959 832,603,100 2016-10-31
2206 2016-11-15 683,533,300 0 82.0959 832,603,100 2016-10-31
2207 2016-11-14 683,533,300 -54,000 82.0959 832,603,100 2016-10-31
2208 2016-11-11 683,587,300 0 82.1024 832,603,100 2016-10-31
2209 2016-11-10 683,587,300 0 82.1024 832,603,100 2016-10-31
2210 2016-11-09 683,587,300 0 82.1024 832,603,100 2016-10-31
2211 2016-11-08 683,587,300 0 82.1024 832,603,100 2016-10-31
2212 2016-11-07 683,587,300 0 82.1024 832,603,100 2016-10-31
2213 2016-11-04 683,587,300 0 82.1024 832,603,100 2016-10-31
2214 2016-11-03 683,587,300 0 82.1024 832,603,100 2016-10-31
2215 2016-11-02 683,587,300 -90,000 82.1024 832,603,100 2016-10-31
2216 2016-11-01 683,677,300 0 82.1132 832,603,100 2016-10-31
2217 2016-10-31 683,677,300 0 82.1132 832,603,100 2016-10-31
2218 2016-10-28 683,677,300 0 82.1132 832,603,100 2016-09-30
2219 2016-10-27 683,677,300 66,000 82.1132 832,603,100 2016-09-30
2220 2016-10-26 683,611,300 0 82.1053 832,603,100 2016-09-30
2221 2016-10-25 683,611,300 0 82.1053 832,603,100 2016-09-30
2222 2016-10-24 683,611,300 0 82.1053 832,603,100 2016-09-30
2223 2016-10-21 683,611,300 0 82.1053 832,603,100 2016-09-30
2224 2016-10-20 683,611,300 0 82.1053 832,603,100 2016-09-30
2225 2016-10-19 683,611,300 -12,000 82.1053 832,603,100 2016-09-30
2226 2016-10-18 683,623,300 24,000 82.1067 832,603,100 2016-09-30
2227 2016-10-17 683,599,300 0 82.1039 832,603,100 2016-09-30
2228 2016-10-14 683,599,300 30,000 82.1039 832,603,100 2016-09-30
2229 2016-10-13 683,569,300 0 82.1003 832,603,100 2016-09-30
2230 2016-10-12 683,569,300 0 82.1003 832,603,100 2016-09-30
2231 2016-10-11 683,569,300 0 82.1003 832,603,100 2016-09-30
2232 2016-10-07 683,569,300 0 82.1003 832,603,100 2016-09-30
2233 2016-10-06 683,569,300 0 82.1003 832,603,100 2016-09-30
2234 2016-10-05 683,569,300 0 82.1003 832,603,100 2016-09-30
2235 2016-10-04 683,569,300 6,000 82.1003 832,603,100 2016-09-30
2236 2016-10-03 683,563,300 -24,000 82.0995 832,603,100 2016-09-30
2237 2016-09-30 683,587,300 66,000 82.1024 832,603,100 2016-09-30
2238 2016-09-29 683,521,300 0 82.0945 832,603,100 2016-08-31
2239 2016-09-28 683,521,300 0 82.0945 832,603,100 2016-08-31
2240 2016-09-27 683,521,300 0 82.0945 832,603,100 2016-08-31
2241 2016-09-26 683,521,300 0 82.0945 832,603,100 2016-08-31
2242 2016-09-23 683,521,300 0 82.0945 832,603,100 2016-08-31
2243 2016-09-22 683,521,300 -1,788,000 82.0945 832,603,100 2016-08-31
2244 2016-09-21 685,309,300 -60,000 82.3092 832,603,100 2016-08-31
2245 2016-09-20 685,369,300 -30,000 82.3164 832,603,100 2016-08-31
2246 2016-09-19 685,399,300 0 82.3201 832,603,100 2016-08-31
2247 2016-09-15 685,399,300 0 82.3201 832,603,100 2016-08-31
2248 2016-09-14 685,399,300 6,000 82.3201 832,603,100 2016-08-31
2249 2016-09-13 685,393,300 6,000 82.3193 832,603,100 2016-08-31
2250 2016-09-12 685,387,300 0 82.3186 832,603,100 2016-08-31
2251 2016-09-09 685,387,300 0 82.3186 832,603,100 2016-08-31
2252 2016-09-08 685,387,300 -24,000 82.3186 832,603,100 2016-08-31
2253 2016-09-07 685,411,300 0 82.3215 832,603,100 2016-08-31
2254 2016-09-06 685,411,300 0 82.3215 832,603,100 2016-08-31
2255 2016-09-05 685,411,300 0 82.3215 832,603,100 2016-08-31
2256 2016-09-02 685,411,300 -360,000 82.3215 832,603,100 2016-08-31
2257 2016-09-01 685,771,300 -12,000 82.3647 832,603,100 2016-08-31
2258 2016-08-31 685,783,300 0 82.3662 832,603,100 2016-08-31
2259 2016-08-30 685,783,300 0 82.3662 832,603,100 2016-07-31
2260 2016-08-29 685,783,300 0 82.3662 832,603,100 2016-07-31
2261 2016-08-26 685,783,300 0 82.3662 832,603,100 2016-07-31
2262 2016-08-25 685,783,300 0 82.3662 832,603,100 2016-07-31
2263 2016-08-24 685,783,300 108,000 82.3662 832,603,100 2016-07-31
2264 2016-08-23 685,675,300 0 82.3532 832,603,100 2016-07-31
2265 2016-08-22 685,675,300 0 82.3532 832,603,100 2016-07-31
2266 2016-08-19 685,675,300 0 82.3532 832,603,100 2016-07-31
2267 2016-08-18 685,675,300 0 82.3532 832,603,100 2016-07-31
2268 2016-08-17 685,675,300 18,000 82.3532 832,603,100 2016-07-31
2269 2016-08-16 685,657,300 -60,000 82.3510 832,603,100 2016-07-31
2270 2016-08-15 685,717,300 0 82.3582 832,603,100 2016-07-31
2271 2016-08-12 685,717,300 0 82.3582 832,603,100 2016-07-31
2272 2016-08-11 685,717,300 0 82.3582 832,603,100 2016-07-31
2273 2016-08-10 685,717,300 0 82.3582 832,603,100 2016-07-31
2274 2016-08-09 685,717,300 0 82.3582 832,603,100 2016-07-31
2275 2016-08-08 685,717,300 0 82.3582 832,603,100 2016-07-31
2276 2016-08-05 685,717,300 0 82.3582 832,603,100 2016-07-31
2277 2016-08-04 685,717,300 -30,000 82.3582 832,603,100 2016-07-31
2278 2016-08-03 685,747,300 0 82.3618 832,603,100 2016-07-31
2279 2016-08-02 685,747,300 0 82.3618 832,603,100 2016-07-31
2280 2016-08-01 685,747,300 0 82.3618 832,603,100 2016-07-31
2281 2016-07-29 685,747,300 -42,000 82.3618 832,603,100 2016-06-30
2282 2016-07-28 685,789,300 0 82.3669 832,603,100 2016-06-30
2283 2016-07-27 685,789,300 -60,000 82.3669 832,603,100 2016-06-30
2284 2016-07-26 685,849,300 0 82.3741 832,603,100 2016-06-30
2285 2016-07-25 685,849,300 0 82.3741 832,603,100 2016-06-30
2286 2016-07-22 685,849,300 0 82.3741 832,603,100 2016-06-30
2287 2016-07-21 685,849,300 -18,000 82.3741 832,603,100 2016-06-30
2288 2016-07-20 685,867,300 -6,000 82.3763 832,603,100 2016-06-30
2289 2016-07-19 685,873,300 0 82.3770 832,603,100 2016-06-30
2290 2016-07-18 685,873,300 0 82.3770 832,603,100 2016-06-30
2291 2016-07-15 685,873,300 0 82.3770 832,603,100 2016-06-30
2292 2016-07-14 685,873,300 0 82.3770 832,603,100 2016-06-30
2293 2016-07-13 685,873,300 0 82.3770 832,603,100 2016-06-30
2294 2016-07-12 685,873,300 0 82.3770 832,603,100 2016-06-30
2295 2016-07-11 685,873,300 0 82.3770 832,603,100 2016-06-30
2296 2016-07-08 685,873,300 102,000 82.3770 832,603,100 2016-06-30
2297 2016-07-07 685,771,300 -138,000 82.3647 832,603,100 2016-06-30
2298 2016-07-06 685,909,300 102,000 82.3813 832,603,100 2016-06-30
2299 2016-07-05 685,807,300 564,000 82.3691 832,603,100 2016-06-30
2300 2016-07-04 685,243,300 30,000 82.3013 832,603,100 2016-06-30
2301 2016-06-30 685,213,300 0 82.2977 832,603,100 2016-06-30
2302 2016-06-29 685,213,300 0 82.2977 832,603,100 2016-05-31
2303 2016-06-28 685,213,300 36,000 82.2977 832,603,100 2016-05-31
2304 2016-06-27 685,177,300 0 82.2934 832,603,100 2016-05-31
2305 2016-06-24 685,177,300 -108,000 82.2934 832,603,100 2016-05-31
2306 2016-06-23 685,285,300 0 82.3064 832,603,100 2016-05-31
2307 2016-06-22 685,285,300 18,000 82.3064 832,603,100 2016-05-31
2308 2016-06-21 685,267,300 30,000 82.3042 832,603,100 2016-05-31
2309 2016-06-20 685,237,300 -24,000 82.3006 832,603,100 2016-05-31
2310 2016-06-17 685,261,300 18,000 82.3035 832,603,100 2016-05-31
2311 2016-06-16 685,243,300 0 82.3013 832,603,100 2016-05-31
2312 2016-06-15 685,243,300 6,000 82.3013 832,603,100 2016-05-31
2313 2016-06-14 685,237,300 -700 82.3006 832,603,100 2016-05-31
2314 2016-06-13 685,238,000 0 82.3007 832,603,100 2016-05-31
2315 2016-06-10 685,238,000 0 82.3007 832,603,100 2016-05-31
2316 2016-06-08 685,238,000 -42,000 82.3007 832,603,100 2016-05-31
2317 2016-06-07 685,280,000 -150,000 82.3057 832,603,100 2016-05-31
2318 2016-06-06 685,430,000 24,000 82.3237 832,603,100 2016-05-31
2319 2016-06-03 685,406,000 582,000 82.3209 832,603,100 2016-05-31
2320 2016-06-02 684,824,000 0 82.2510 832,603,100 2016-05-31
2321 2016-06-01 684,824,000 0 82.2510 832,603,100 2016-05-31
2322 2016-05-31 684,824,000 0 82.2510 832,603,100 2016-05-31
2323 2016-05-30 684,824,000 0 82.2510 832,603,100 2016-04-30
2324 2016-05-27 684,824,000 0 82.2510 832,603,100 2016-04-30
2325 2016-05-26 684,824,000 0 82.2510 832,603,100 2016-04-30
2326 2016-05-25 684,824,000 0 82.2510 832,603,100 2016-04-30
2327 2016-05-24 684,824,000 0 82.2510 832,603,100 2016-04-30
2328 2016-05-23 684,824,000 0 82.2510 832,603,100 2016-04-30
2329 2016-05-20 684,824,000 0 82.2510 832,603,100 2016-04-30
2330 2016-05-19 684,824,000 0 82.2510 832,603,100 2016-04-30
2331 2016-05-18 684,824,000 0 82.2510 832,603,100 2016-04-30
2332 2016-05-17 684,824,000 0 82.2510 832,603,100 2016-04-30
2333 2016-05-16 684,824,000 0 82.2510 832,603,100 2016-04-30
2334 2016-05-13 684,824,000 0 82.2510 832,603,100 2016-04-30
2335 2016-05-12 684,824,000 0 82.2510 832,603,100 2016-04-30
2336 2016-05-11 684,824,000 0 82.2510 832,603,100 2016-04-30
2337 2016-05-10 684,824,000 0 82.2510 832,603,100 2016-04-30
2338 2016-05-09 684,824,000 0 82.2510 832,603,100 2016-04-30
2339 2016-05-06 684,824,000 0 82.2510 832,603,100 2016-04-30
2340 2016-05-05 684,824,000 0 82.2510 832,603,100 2016-04-30
2341 2016-05-04 684,824,000 0 82.2510 832,603,100 2016-04-30
2342 2016-05-03 684,824,000 0 82.2510 832,603,100 2016-04-30
2343 2016-04-29 684,824,000 0 82.2510 832,603,100 2016-03-31
2344 2016-04-28 684,824,000 0 82.2510 832,603,100 2016-03-31
2345 2016-04-27 684,824,000 0 82.2510 832,603,100 2016-03-31
2346 2016-04-26 684,824,000 0 82.2510 832,603,100 2016-03-31
2347 2016-04-25 684,824,000 0 82.2510 832,603,100 2016-03-31
2348 2016-04-22 684,824,000 0 82.2510 832,603,100 2016-03-31
2349 2016-04-21 684,824,000 0 82.2510 832,603,100 2016-03-31
2350 2016-04-20 684,824,000 0 82.2510 832,603,100 2016-03-31
2351 2016-04-19 684,824,000 -108,000 82.2510 832,603,100 2016-03-31
2352 2016-04-18 684,932,000 0 82.2639 832,603,100 2016-03-31
2353 2016-04-15 684,932,000 0 82.2639 832,603,100 2016-03-31
2354 2016-04-14 684,932,000 0 82.2639 832,603,100 2016-03-31
2355 2016-04-13 684,932,000 0 82.2639 832,603,100 2016-03-31
2356 2016-04-12 684,932,000 0 82.2639 832,603,100 2016-03-31
2357 2016-04-11 684,932,000 0 82.2639 832,603,100 2016-03-31
2358 2016-04-08 684,932,000 0 82.2639 832,603,100 2016-03-31
2359 2016-04-07 684,932,000 0 82.2639 832,603,100 2016-03-31
2360 2016-04-06 684,932,000 0 82.2639 832,603,100 2016-03-31
2361 2016-04-05 684,932,000 438,000 82.2639 832,603,100 2016-03-31
2362 2016-04-01 684,494,000 0 82.2113 832,603,100 2016-03-31
2363 2016-03-31 684,494,000 0 82.2113 832,603,100 2016-03-31
2364 2016-03-30 684,494,000 60,000 82.2113 832,603,100 2016-02-29
2365 2016-03-29 684,434,000 138,000 82.2041 832,603,100 2016-02-29
2366 2016-03-24 684,296,000 144,000 82.1875 832,603,100 2016-02-29
2367 2016-03-23 684,152,000 -144,000 82.1702 832,603,100 2016-02-29
2368 2016-03-22 684,296,000 0 82.1875 832,603,100 2016-02-29
2369 2016-03-21 684,296,000 0 82.1875 832,603,100 2016-02-29
2370 2016-03-18 684,296,000 54,000 82.1875 832,603,100 2016-02-29
2371 2016-03-17 684,242,000 0 82.1811 832,603,100 2016-02-29
2372 2016-03-16 684,242,000 486,000 82.1811 832,603,100 2016-02-29
2373 2016-03-15 683,756,000 12,000 82.1227 832,603,100 2016-02-29
2374 2016-03-14 683,744,000 0 82.1212 832,603,100 2016-02-29
2375 2016-03-11 683,744,000 0 82.1212 832,603,100 2016-02-29
2376 2016-03-10 683,744,000 -36,000 82.1212 832,603,100 2016-02-29
2377 2016-03-09 683,780,000 0 82.1256 832,603,100 2016-02-29
2378 2016-03-08 683,780,000 0 82.1256 832,603,100 2016-02-29
2379 2016-03-07 683,780,000 0 82.1256 832,603,100 2016-02-29
2380 2016-03-04 683,780,000 0 82.1256 832,603,100 2016-02-29
2381 2016-03-03 683,780,000 0 82.1256 832,603,100 2016-02-29
2382 2016-03-02 683,780,000 42,000 82.1256 832,603,100 2016-02-29
2383 2016-03-01 683,738,000 -54,000 82.1205 832,603,100 2016-02-29
2384 2016-02-29 683,792,000 0 82.1270 832,603,100 2016-02-29
2385 2016-02-26 683,792,000 0 82.1270 832,603,100 2016-01-31
2386 2016-02-25 683,792,000 750,000 82.1270 832,603,100 2016-01-31
2387 2016-02-24 683,042,000 0 82.0369 832,603,100 2016-01-31
2388 2016-02-23 683,042,000 0 82.0369 832,603,100 2016-01-31
2389 2016-02-22 683,042,000 0 82.0369 832,603,100 2016-01-31
2390 2016-02-19 683,042,000 0 82.0369 832,603,100 2016-01-31
2391 2016-02-18 683,042,000 0 82.0369 832,603,100 2016-01-31
2392 2016-02-17 683,042,000 0 82.0369 832,603,100 2016-01-31
2393 2016-02-16 683,042,000 0 82.0369 832,603,100 2016-01-31
2394 2016-02-15 683,042,000 0 82.0369 832,603,100 2016-01-31
2395 2016-02-12 683,042,000 180,000 82.0369 832,603,100 2016-01-31
2396 2016-02-11 682,862,000 -12,000 82.0153 832,603,100 2016-01-31
2397 2016-02-05 682,874,000 36,000 82.0167 832,603,100 2016-01-31
2398 2016-02-04 682,838,000 36,000 82.0124 832,603,100 2016-01-31
2399 2016-02-03 682,802,000 0 82.0081 832,603,100 2016-01-31
2400 2016-02-02 682,802,000 0 82.0081 832,603,100 2016-01-31
2401 2016-02-01 682,802,000 48,000 82.0081 832,603,100 2016-01-31
2402 2016-01-29 682,754,000 102,000 82.0023 832,603,100 2015-12-31
2403 2016-01-28 682,652,000 0 81.9901 832,603,100 2015-12-31
2404 2016-01-27 682,652,000 0 81.9901 832,603,100 2015-12-31
2405 2016-01-26 682,652,000 114,000 81.9901 832,603,100 2015-12-31
2406 2016-01-25 682,538,000 -306,000 81.9764 832,603,100 2015-12-31
2407 2016-01-22 682,844,000 -522,000 82.0131 832,603,100 2015-12-31
2408 2016-01-21 683,366,000 0 82.0758 832,603,100 2015-12-31
2409 2016-01-20 683,366,000 0 82.0758 832,603,100 2015-12-31
2410 2016-01-19 683,366,000 0 82.0758 832,603,100 2015-12-31
2411 2016-01-18 683,366,000 84,000 82.0758 832,603,100 2015-12-31
2412 2016-01-15 683,282,000 84,000 82.0658 832,603,100 2015-12-31
2413 2016-01-14 683,198,000 132,000 82.0557 832,603,100 2015-12-31
2414 2016-01-13 683,066,000 -930,000 82.0398 832,603,100 2015-12-31
2415 2016-01-12 683,996,000 -324,000 82.1515 832,603,100 2015-12-31
2416 2016-01-11 684,320,000 -30,000 82.1904 832,603,100 2015-12-31
2417 2016-01-08 684,350,000 -246,000 82.1940 832,603,100 2015-12-31
2418 2016-01-07 684,596,000 66,000 82.2236 832,603,100 2015-12-31
2419 2016-01-06 684,530,000 -942,000 82.2156 832,603,100 2015-12-31
2420 2016-01-05 685,472,000 828,000 82.3288 832,603,100 2015-12-31
2421 2016-01-04 684,644,000 0 82.2293 832,603,100 2015-12-31
2422 2015-12-31 684,644,000 0 82.2293 832,603,100 2015-12-31
2423 2015-12-30 684,644,000 426,000 82.2293 832,603,100 2015-11-30
2424 2015-12-29 684,218,000 -480,000 82.1782 832,603,100 2015-11-30
2425 2015-12-28 684,698,000 -462,000 82.2358 832,603,100 2015-11-30
2426 2015-12-24 685,160,000 0 82.2913 832,603,100 2015-11-30
2427 2015-12-23 685,160,000 0 82.2913 832,603,100 2015-11-30
2428 2015-12-22 685,160,000 0 82.2913 832,603,100 2015-11-30
2429 2015-12-21 685,160,000 0 82.2913 832,603,100 2015-11-30
2430 2015-12-18 685,160,000 -6,000 82.2913 832,603,100 2015-11-30
2431 2015-12-17 685,166,000 0 82.2920 832,603,100 2015-11-30
2432 2015-12-16 685,166,000 12,000 82.2920 832,603,100 2015-11-30
2433 2015-12-15 685,154,000 -102,000 82.2906 832,603,100 2015-11-30
2434 2015-12-14 685,256,000 -6,000 82.3028 832,603,100 2015-11-30
2435 2015-12-11 685,262,000 258,000 82.3036 832,603,100 2015-11-30
2436 2015-12-10 685,004,000 60,000 82.2726 832,603,100 2015-11-30
2437 2015-12-09 684,944,000 0 82.2654 832,603,100 2015-11-30
2438 2015-12-08 684,944,000 120,000 82.2654 832,603,100 2015-11-30
2439 2015-12-07 684,824,000 102,000 82.2510 832,603,100 2015-11-30
2440 2015-12-04 684,722,000 -60,000 82.2387 832,603,100 2015-11-30
2441 2015-12-03 684,782,000 0 82.2459 832,603,100 2015-11-30
2442 2015-12-02 684,782,000 72,000 82.2459 832,603,100 2015-11-30
2443 2015-12-01 684,710,000 0 82.2373 832,603,100 2015-11-30
2444 2015-11-30 684,710,000 48,000 82.2373 832,603,100 2015-11-30
2445 2015-11-27 684,662,000 -60,000 82.2315 832,603,100 2015-10-31
2446 2015-11-26 684,722,000 0 82.2387 832,603,100 2015-10-31
2447 2015-11-25 684,722,000 36,000 82.2387 832,603,100 2015-10-31
2448 2015-11-24 684,686,000 1,818,000 82.2344 832,603,100 2015-10-31
2449 2015-11-23 682,868,000 0 82.0160 832,603,100 2015-10-31
2450 2015-11-20 682,868,000 30,000 82.0160 832,603,100 2015-10-31
2451 2015-11-19 682,838,000 12,000 82.0124 832,603,100 2015-10-31
2452 2015-11-18 682,826,000 -6,000 82.0110 832,603,100 2015-10-31
2453 2015-11-17 682,832,000 18,000 82.0117 832,603,100 2015-10-31
2454 2015-11-16 682,814,000 0 82.0095 832,603,100 2015-10-31
2455 2015-11-13 682,814,000 0 82.0095 832,603,100 2015-10-31
2456 2015-11-12 682,814,000 12,000 82.0095 832,603,100 2015-10-31
2457 2015-11-11 682,802,000 0 82.0081 832,603,100 2015-10-31
2458 2015-11-10 682,802,000 -18,000 82.0081 832,603,100 2015-10-31
2459 2015-11-09 682,820,000 -18,000 82.0103 832,603,100 2015-10-31
2460 2015-11-06 682,838,000 0 82.0124 832,603,100 2015-10-31
2461 2015-11-05 682,838,000 144,000 82.0124 832,603,100 2015-10-31
2462 2015-11-04 682,694,000 0 81.9951 832,603,100 2015-10-31
2463 2015-11-03 682,694,000 0 81.9951 832,603,100 2015-10-31
2464 2015-11-02 682,694,000 360,000 81.9951 832,603,100 2015-10-31
2465 2015-10-30 682,334,000 0 81.9519 832,603,100 2015-09-30
2466 2015-10-29 682,334,000 30,000 81.9519 832,603,100 2015-09-30
2467 2015-10-28 682,304,000 642,000 81.9483 832,603,100 2015-09-30
2468 2015-10-27 681,662,000 0 81.8712 832,603,100 2015-09-30
2469 2015-10-26 681,662,000 0 81.8712 832,603,100 2015-09-30
2470 2015-10-23 681,662,000 0 81.8712 832,603,100 2015-09-30
2471 2015-10-22 681,662,000 0 81.8712 832,603,100 2015-09-30
2472 2015-10-20 681,662,000 0 81.8712 832,603,100 2015-09-30
2473 2015-10-19 681,662,000 -6,000 81.8712 832,603,100 2015-09-30
2474 2015-10-16 681,668,000 42,000 81.8719 832,603,100 2015-09-30
2475 2015-10-15 681,626,000 0 81.8669 832,603,100 2015-09-30
2476 2015-10-14 681,626,000 204,000 81.8669 832,603,100 2015-09-30
2477 2015-10-13 681,422,000 0 81.8424 832,603,100 2015-09-30
2478 2015-10-12 681,422,000 180,000 81.8424 832,603,100 2015-09-30
2479 2015-10-09 681,242,000 0 81.8207 832,603,100 2015-09-30
2480 2015-10-08 681,242,000 108,000 81.8207 832,603,100 2015-09-30
2481 2015-10-07 681,134,000 30,000 81.8078 832,603,100 2015-09-30
2482 2015-10-06 681,104,000 0 81.8042 832,603,100 2015-09-30
2483 2015-10-05 681,104,000 42,000 81.8042 832,603,100 2015-09-30
2484 2015-10-02 681,062,000 0 81.7991 832,603,100 2015-09-30
2485 2015-09-30 681,062,000 -30,000 81.7991 832,603,100 2015-09-30
2486 2015-09-29 681,092,000 -48,000 81.8027 832,603,100 2015-08-31
2487 2015-09-25 681,140,000 0 81.8085 832,603,100 2015-08-31
2488 2015-09-24 681,140,000 0 81.8085 832,603,100 2015-08-31
2489 2015-09-23 681,140,000 0 81.8085 832,603,100 2015-08-31
2490 2015-09-22 681,140,000 0 81.8085 832,603,100 2015-08-31
2491 2015-09-21 681,140,000 0 81.8085 832,603,100 2015-08-31
2492 2015-09-18 681,140,000 -30,000 81.8085 832,603,100 2015-08-31
2493 2015-09-17 681,170,000 54,000 81.8121 832,603,100 2015-08-31
2494 2015-09-16 681,116,000 84,000 81.8056 832,603,100 2015-08-31
2495 2015-09-15 681,032,000 48,000 81.7955 832,603,100 2015-08-31
2496 2015-09-14 680,984,000 4,638,000 81.7898 832,603,100 2015-08-31
2497 2015-09-11 676,346,000 9,036,000 81.2327 832,603,100 2015-08-31
2498 2015-09-10 667,310,000 -30,000 80.1474 832,603,100 2015-08-31
2499 2015-09-09 667,340,000 0 80.1510 832,603,100 2015-08-31
2500 2015-09-08 667,340,000 144,000 80.1510 832,603,100 2015-08-31
2501 2015-09-07 667,196,000 0 80.1337 832,603,100 2015-08-31
2502 2015-09-04 667,196,000 -192,000 80.1337 832,603,100 2015-08-31
2503 2015-09-02 667,388,000 24,000 80.1568 832,603,100 2015-08-31
2504 2015-09-01 667,364,000 -12,000 80.1539 832,603,100 2015-08-31
2505 2015-08-31 667,376,000 312,000 80.1554 832,603,100 2015-08-31
2506 2015-08-28 667,064,000 528,000 80.1179 832,603,100 2015-07-31
2507 2015-08-27 666,536,000 486,000 80.0545 832,603,100 2015-07-31
2508 2015-08-26 666,050,000 -54,000 79.9961 832,603,100 2015-07-31
2509 2015-08-25 666,104,000 24,000 80.0026 832,603,100 2015-07-31
2510 2015-08-24 666,080,000 60,000 79.9997 832,603,100 2015-07-31
2511 2015-08-21 666,020,000 114,000 79.9925 832,603,100 2015-07-31
2512 2015-08-20 665,906,000 -36,000 79.9788 832,603,100 2015-07-31
2513 2015-08-19 665,942,000 -78,000 79.9831 832,603,100 2015-07-31
2514 2015-08-18 666,020,000 2,976,000 79.9925 832,603,100 2015-07-31
2515 2015-08-17 663,044,000 0 79.6351 832,603,100 2015-07-31
2516 2015-08-14 663,044,000 -12,924,000 79.6351 832,603,100 2015-07-31
2517 2015-08-13 675,968,000 210,000 81.1873 832,603,100 2015-07-31
2518 2015-08-12 675,758,000 -1,266,000 81.1621 832,603,100 2015-07-31
2519 2015-08-11 677,024,000 -6,000 81.3141 832,603,100 2015-07-31
2520 2015-08-10 677,030,000 42,000 81.3149 832,603,100 2015-07-31
2521 2015-08-07 676,988,000 60,000 81.3098 832,603,100 2015-07-31
2522 2015-08-06 676,928,000 168,000 81.3026 832,603,100 2015-07-31
2523 2015-08-05 676,760,000 -228,000 81.2824 832,603,100 2015-07-31
2524 2015-08-04 676,988,000 2,142,000 81.3098 832,603,100 2015-07-31
2525 2015-08-03 674,846,000 -78,000 81.0525 832,603,100 2015-07-31
2526 2015-07-31 674,924,000 -48,000 81.0619 832,603,100 2015-07-31
2527 2015-07-30 674,972,000 -180,000 81.0677 832,603,100 2015-06-30
2528 2015-07-29 675,152,000 -90,000 81.0893 832,603,100 2015-06-30
2529 2015-07-28 675,242,000 -144,000 81.1001 832,603,100 2015-06-30
2530 2015-07-27 675,386,000 -126,000 81.1174 832,603,100 2015-06-30
2531 2015-07-24 675,512,000 -108,000 81.1325 832,603,100 2015-06-30
2532 2015-07-23 675,620,000 156,000 81.1455 832,603,100 2015-06-30
2533 2015-07-22 675,464,000 54,000 81.1268 832,603,100 2015-06-30
2534 2015-07-21 675,410,000 1,656,000 81.1203 832,603,100 2015-06-30
2535 2015-07-20 673,754,000 -72,000 80.9214 832,603,100 2015-06-30
2536 2015-07-17 673,826,000 -108,000 80.9300 832,603,100 2015-06-30
2537 2015-07-16 673,934,000 -324,000 80.9430 832,603,100 2015-06-30
2538 2015-07-15 674,258,000 24,000 80.9819 832,603,100 2015-06-30
2539 2015-07-14 674,234,000 -1,440,000 80.9790 832,603,100 2015-06-30
2540 2015-07-13 675,674,000 -456,000 81.1520 832,603,100 2015-06-30
2541 2015-07-10 676,130,000 -258,000 81.2068 832,603,100 2015-06-30
2542 2015-07-09 676,388,000 61,996,000 81.2377 832,603,100 2015-06-30
2543 2015-07-08 614,392,000 100,876,000 73.7917 832,603,100 2015-06-30
2544 2015-07-07 513,516,000 330,000 61.6760 832,603,100 2015-06-30
2545 2015-07-06 513,186,000 -66,000 61.6363 832,603,100 2015-06-30
2546 2015-07-03 513,252,000 330,000 61.6443 832,603,100 2015-06-30
2547 2015-07-02 512,922,000 10,050,000 61.6046 832,603,100 2015-06-30
2548 2015-06-30 502,872,000 -1,020,000 60.3976 832,603,100 2015-06-30
2549 2015-06-29 503,892,000 600,000 60.5201 832,603,100 2015-06-02
2550 2015-06-26 503,292,000 474,000 60.4480 832,603,100 2015-06-02
2551 2015-06-25 502,818,000 -564,000 60.3911 832,603,100 2015-06-02
2552 2015-06-24 503,382,000 3,042,000 60.4588 832,603,100 2015-06-02
2553 2015-06-23 500,340,000 -588,000 60.0935 832,603,100 2015-06-02
2554 2015-06-22 500,928,000 -186,000 60.1641 832,603,100 2015-06-02
2555 2015-06-19 501,114,000 402,000 60.1864 832,603,100 2015-06-02
2556 2015-06-18 500,712,000 -180,000 60.1381 832,603,100 2015-06-02
2557 2015-06-17 500,892,000 78,000 60.1598 832,603,100 2015-06-02
2558 2015-06-16 500,814,000 -726,000 60.1504 832,603,100 2015-06-02
2559 2015-06-15 501,540,000 -438,000 60.2376 832,603,100 2015-06-02
2560 2015-06-12 501,978,000 -1,152,000 60.2902 832,603,100 2015-06-02
2561 2015-06-11 503,130,000 90,000 60.4286 832,603,100 2015-06-02
2562 2015-06-10 503,040,000 -2,328,000 60.4177 832,603,100 2015-06-02
2563 2015-06-09 505,368,000 -1,116,000 60.6973 832,603,100 2015-06-02
2564 2015-06-08 506,484,000 -2,538,000 60.8314 832,603,100 2015-06-02
2565 2015-06-05 509,022,000 -5,070,000 61.1362 832,603,100 2015-06-02
2566 2015-06-04 514,092,000 -19,488,000 61.7451 832,603,100 2015-06-02
2567 2015-06-03 533,580,000 -3,282,000 64.0858 832,603,100 2015-06-02
2568 2015-06-02 536,862,000 120,792,000 64.4799 832,603,100 2015-06-02
2569 2015-06-01 416,070,000 -726,000 58.5095 711,115,100 2015-05-31
2570 2015-05-29 416,796,000 7,128,000 58.6116 711,115,100 2015-04-30
2571 2015-05-28 409,668,000 1,644,000 57.6092 711,115,100 2015-04-30
2572 2015-05-27 408,024,000 1,844,000 57.3781 711,115,100 2015-04-30
2573 2015-05-26 406,180,000 -582,000 57.1187 711,115,100 2015-04-30
2574 2015-05-22 406,762,000 -522,000 57.2006 711,115,100 2015-04-30
2575 2015-05-21 407,284,000 102,000 57.2740 711,115,100 2015-04-30
2576 2015-05-20 407,182,000 5,082,000 57.2596 711,115,100 2015-04-30
2577 2015-05-19 402,100,000 114,000 56.5450 711,115,100 2015-04-30
2578 2015-05-18 401,986,000 252,000 56.5290 711,115,100 2015-04-30
2579 2015-05-15 401,734,000 750,000 56.4935 711,115,100 2015-04-30
2580 2015-05-14 400,984,000 378,000 56.3881 711,115,100 2015-04-30
2581 2015-05-13 400,606,000 360,000 56.3349 711,115,100 2015-04-30
2582 2015-05-12 400,246,000 -4,488,000 56.2843 711,115,100 2015-04-30
2583 2015-05-11 404,734,000 396,000 56.9154 711,115,100 2015-04-30
2584 2015-05-08 404,338,000 6,000 56.8597 711,115,100 2015-04-30
2585 2015-05-07 404,332,000 126,000 56.8589 711,115,100 2015-04-30
2586 2015-05-06 404,206,000 726,000 56.8411 711,115,100 2015-04-30
2587 2015-05-05 403,480,000 186,000 56.7391 711,115,100 2015-04-30
2588 2015-05-04 403,294,000 -252,000 56.7129 711,115,100 2015-04-30
2589 2015-04-30 403,546,000 930,000 56.7483 711,115,100 2015-04-30
2590 2015-04-29 402,616,000 9,096,000 56.6176 711,115,100 2015-03-31
2591 2015-04-28 393,520,000 0 55.3384 711,115,100 2015-03-31
2592 2015-04-27 393,520,000 -18,000 55.3384 711,115,100 2015-03-31
2593 2015-04-24 393,538,000 78,000 55.3410 711,115,100 2015-03-31
2594 2015-04-23 393,460,000 1,776,000 55.3300 711,115,100 2015-03-31
2595 2015-04-22 391,684,000 822,000 55.0803 711,115,100 2015-03-31
2596 2015-04-21 390,862,000 1,396,000 54.9647 711,115,100 2015-03-31
2597 2015-04-20 389,466,000 1,962,000 54.7683 711,115,100 2015-03-31
2598 2015-04-17 387,504,000 2,970,000 54.4924 711,115,100 2015-03-31
2599 2015-04-16 384,534,000 3,978,000 54.0748 711,115,100 2015-03-31
2600 2015-04-15 380,556,000 -846,000 53.5154 711,115,100 2015-03-31
2601 2015-04-14 381,402,000 132,000 53.6344 711,115,100 2015-03-31
2602 2015-04-13 381,270,000 -162,000 53.6158 711,115,100 2015-03-31
2603 2015-04-10 381,432,000 -180,000 53.6386 711,115,100 2015-03-31
2604 2015-04-09 381,612,000 318,000 53.6639 711,115,100 2015-03-31
2605 2015-04-08 381,294,000 42,000 53.6192 711,115,100 2015-03-31
2606 2015-04-02 381,252,000 0 53.6133 711,115,100 2015-03-31
2607 2015-04-01 381,252,000 -162,000 53.6133 711,115,100 2015-03-31
2608 2015-03-31 381,414,000 276,000 53.6360 711,115,100 2015-03-31
2609 2015-03-30 381,138,000 -96,000 53.5972 711,115,100 2015-02-28
2610 2015-03-27 381,234,000 138,000 53.6107 711,115,100 2015-02-28
2611 2015-03-26 381,096,000 54,000 53.5913 711,115,100 2015-02-28
2612 2015-03-25 381,042,000 -30,000 53.5837 711,115,100 2015-02-28
2613 2015-03-24 381,072,000 -96,000 53.5879 711,115,100 2015-02-28
2614 2015-03-23 381,168,000 138,000 53.6014 711,115,100 2015-02-28
2615 2015-03-20 381,030,000 -120,000 53.5820 711,115,100 2015-02-28
2616 2015-03-19 381,150,000 -102,000 53.5989 711,115,100 2015-02-28
2617 2015-03-18 381,252,000 84,000 53.6133 711,115,100 2015-02-28
2618 2015-03-17 381,168,000 -324,000 53.6014 711,115,100 2015-02-28
2619 2015-03-16 381,492,000 294,000 53.6470 711,115,100 2015-02-28
2620 2015-03-13 381,198,000 -276,000 53.6057 711,115,100 2015-02-28
2621 2015-03-12 381,474,000 -174,000 53.6445 711,115,100 2015-02-28
2622 2015-03-11 381,648,000 -6,000 53.6689 711,115,100 2015-02-28
2623 2015-03-10 381,654,000 936,000 53.6698 711,115,100 2015-02-28
2624 2015-03-09 380,718,000 126,000 53.5382 711,115,100 2015-02-28
2625 2015-03-06 380,592,000 -30,000 53.5204 711,115,100 2015-02-28
2626 2015-03-05 380,622,000 534,000 53.5247 711,115,100 2015-02-28
2627 2015-03-04 380,088,000 156,000 53.4496 711,115,100 2015-02-28
2628 2015-03-03 379,932,000 -60,000 53.4276 711,115,100 2015-02-28
2629 2015-03-02 379,992,000 138,000 53.4361 711,115,100 2015-02-28
2630 2015-02-27 379,854,000 300,000 53.4167 711,115,100 2015-01-31
2631 2015-02-26 379,554,000 -300,000 53.3745 711,115,100 2015-01-31
2632 2015-02-25 379,854,000 -714,000 53.4167 711,115,100 2015-01-31
2633 2015-02-24 380,568,000 860,000 53.5171 711,115,100 2015-01-31
2634 2015-02-23 379,708,000 426,000 53.3961 711,115,100 2015-01-31
2635 2015-02-18 379,282,000 0 53.3362 711,115,100 2015-01-31
2636 2015-02-17 379,282,000 0 53.3362 711,115,100 2015-01-31
2637 2015-02-16 379,282,000 150,000 53.3362 711,115,100 2015-01-31
2638 2015-02-13 379,132,000 40,294,000 53.3151 711,115,100 2015-01-31
2639 2015-02-12 338,838,000 101,086,000 47.6488 711,115,100 2015-01-31
2640 2015-02-11 237,752,000 101,134,000 33.4337 711,115,100 2015-01-31
2641 2015-02-10 136,618,000 1,128,000 19.2118 711,115,100 2015-01-31
2642 2015-02-09 135,490,000 798,000 19.0532 711,115,100 2015-01-31
2643 2015-02-06 134,692,000 -60,000 18.9410 711,115,100 2015-01-31
2644 2015-02-05 134,752,000 -706,000 18.9494 711,115,100 2015-01-31
2645 2015-02-04 135,458,000 -492,000 19.0487 711,115,100 2015-01-31
2646 2015-02-03 135,950,000 384,000 19.1179 711,115,100 2015-01-31
2647 2015-02-02 135,566,000 -11,950,000 19.0639 711,115,100 2015-01-31
2648 2015-01-30 147,516,000 -126,000 20.7443 711,115,100 2014-12-31
2649 2015-01-29 147,642,000 3,600,000 20.7620 711,115,100 2014-12-31
2650 2015-01-28 144,042,000 2,172,000 20.2558 711,115,100 2014-12-31
2651 2015-01-27 141,870,000 3,174,000 19.9504 711,115,100 2014-12-31
2652 2015-01-26 138,696,000 1,572,000 19.5040 711,115,100 2014-12-31
2653 2015-01-23 137,124,000 1,374,000 19.2830 711,115,100 2014-12-31
2654 2015-01-22 135,750,000 13,767,000 19.0897 711,115,100 2014-12-31
2655 2015-01-21 121,983,000 22,274,000 17.1538 711,115,100 2014-12-31
2656 2015-01-20 99,709,000 1,614,000 14.0215 711,115,100 2014-12-31
2657 2015-01-19 98,095,000 648,000 13.7945 711,115,100 2014-12-31
2658 2015-01-16 97,447,000 30,000 13.7034 711,115,100 2014-12-31
2659 2015-01-15 97,417,000 1,146,000 13.6992 711,115,100 2014-12-31
2660 2015-01-14 96,271,000 -132,000 13.5380 711,115,100 2014-12-31
2661 2015-01-13 96,403,000 564,000 13.5566 711,115,100 2014-12-31
2662 2015-01-12 95,839,000 36,000 13.4773 711,115,100 2014-12-31
2663 2015-01-09 95,803,000 30,000 13.4722 711,115,100 2014-12-31
2664 2015-01-08 95,773,000 -90,000 13.4680 711,115,100 2014-12-31
2665 2015-01-07 95,863,000 300,000 13.4807 711,115,100 2014-12-31
2666 2015-01-06 95,563,000 954,000 13.4385 711,115,100 2014-12-31
2667 2015-01-05 94,609,000 6,000 13.3043 711,115,100 2014-12-31
2668 2015-01-02 94,603,000 0 13.3035 711,115,100 2014-12-31
2669 2014-12-31 94,603,000 0 13.3035 711,115,100 2014-12-31
2670 2014-12-30 94,603,000 60,000 13.3035 711,115,100 2014-11-30
2671 2014-12-29 94,543,000 90,000 13.2950 711,115,100 2014-11-30
2672 2014-12-24 94,453,000 0 13.2824 711,115,100 2014-11-30
2673 2014-12-23 94,453,000 24,000 13.2824 711,115,100 2014-11-30
2674 2014-12-22 94,429,000 0 13.2790 711,115,100 2014-11-30
2675 2014-12-19 94,429,000 24,000 13.2790 711,115,100 2014-11-30
2676 2014-12-18 94,405,000 0 13.2756 711,115,100 2014-11-30
2677 2014-12-17 94,405,000 120,000 13.2756 711,115,100 2014-11-30
2678 2014-12-16 94,285,000 0 13.2588 711,115,100 2014-11-30
2679 2014-12-15 94,285,000 60,000 13.2588 711,115,100 2014-11-30
2680 2014-12-12 94,225,000 60,000 13.2503 711,115,100 2014-11-30
2681 2014-12-11 94,165,000 246,000 13.2419 711,115,100 2014-11-30
2682 2014-12-10 93,919,000 84,000 13.2073 711,115,100 2014-11-30
2683 2014-12-09 93,835,000 30,000 13.1955 711,115,100 2014-11-30
2684 2014-12-08 93,805,000 360,000 13.1913 711,115,100 2014-11-30
2685 2014-12-05 93,445,000 0 13.1406 711,115,100 2014-11-30
2686 2014-12-04 93,445,000 0 13.1406 711,115,100 2014-11-30
2687 2014-12-03 93,445,000 -186,000 13.1406 711,115,100 2014-11-30
2688 2014-12-02 93,631,000 -222,000 13.1668 711,115,100 2014-11-30
2689 2014-12-01 93,853,000 -54,000 13.1980 711,115,100 2014-11-30
2690 2014-11-28 93,907,000 -102,000 13.2056 711,115,100 2014-10-31
2691 2014-11-27 94,009,000 -126,000 13.2199 711,115,100 2014-10-31
2692 2014-11-26 94,135,000 102,000 13.2377 711,115,100 2014-10-31
2693 2014-11-25 94,033,000 282,000 13.2233 711,115,100 2014-10-31
2694 2014-11-24 93,751,000 -360,000 13.1837 711,115,100 2014-10-31
2695 2014-11-21 94,111,000 -12,000 13.2343 711,115,100 2014-10-31
2696 2014-11-20 94,123,000 -18,000 13.2360 711,115,100 2014-10-31
2697 2014-11-19 94,141,000 138,000 13.2385 711,115,100 2014-10-31
2698 2014-11-18 94,003,000 12,000 13.2191 711,115,100 2014-10-31
2699 2014-11-17 93,991,000 0 13.2174 711,115,100 2014-10-31
2700 2014-11-14 93,991,000 -198,000 13.2174 711,115,100 2014-10-31
2701 2014-11-13 94,189,000 -1,818,000 13.2453 711,115,100 2014-10-31
2702 2014-11-12 96,007,000 -30,000 13.5009 711,115,100 2014-10-31
2703 2014-11-11 96,037,000 -186,000 13.5051 711,115,100 2014-10-31
2704 2014-11-10 96,223,000 0 13.5313 711,115,100 2014-10-31
2705 2014-11-07 96,223,000 -372,000 13.5313 711,115,100 2014-10-31
2706 2014-11-06 96,595,000 -12,000 13.5836 711,115,100 2014-10-31
2707 2014-11-05 96,607,000 -30,000 13.5853 711,115,100 2014-10-31
2708 2014-11-04 96,637,000 -48,000 13.5895 711,115,100 2014-10-31
2709 2014-11-03 96,685,000 -48,000 13.5963 711,115,100 2014-10-31
2710 2014-10-31 96,733,000 -114,000 13.6030 711,115,100 2014-10-31
2711 2014-10-30 96,847,000 -600,000 13.6190 711,115,100 2014-09-30
2712 2014-10-29 97,447,000 -150,000 13.7034 711,115,100 2014-09-30
2713 2014-10-28 97,597,000 24,000 13.7245 711,115,100 2014-09-30
2714 2014-10-27 97,573,000 234,000 13.7211 711,115,100 2014-09-30
2715 2014-10-24 97,339,000 -108,000 13.6882 711,115,100 2014-09-30
2716 2014-10-23 97,447,000 84,000 13.7034 711,115,100 2014-09-30
2717 2014-10-22 97,363,000 174,000 13.6916 711,115,100 2014-09-30
2718 2014-10-21 97,189,000 -306,000 13.6671 711,115,100 2014-09-30
2719 2014-10-20 97,495,000 -294,000 13.7102 711,115,100 2014-09-30
2720 2014-10-17 97,789,000 -360,000 13.7515 711,115,100 2014-09-30
2721 2014-10-16 98,149,000 -828,000 13.8021 711,115,100 2014-09-30
2722 2014-10-15 98,977,000 -1,482,000 13.9186 711,115,100 2014-09-30
2723 2014-10-14 100,459,000 -204,000 14.1270 711,115,100 2014-09-30
2724 2014-10-13 100,663,000 246,000 14.1557 711,115,100 2014-09-30
2725 2014-10-10 100,417,000 54,000 14.1211 711,115,100 2014-09-30
2726 2014-10-09 100,363,000 618,000 14.1135 711,115,100 2014-09-30
2727 2014-10-08 99,745,000 -1,692,000 14.0266 711,115,100 2014-09-30
2728 2014-10-07 101,437,000 -720,000 14.2645 711,115,100 2014-09-30
2729 2014-10-06 102,157,000 0 14.3657 711,115,100 2014-09-30
2730 2014-10-03 102,157,000 -216,000 14.3657 711,115,100 2014-09-30
2731 2014-09-30 102,373,000 1,092,000 14.3961 711,115,100 2014-09-30
2732 2014-09-29 101,281,000 -2,520,000 14.2426 711,115,100 2014-08-31
2733 2014-09-26 103,801,000 216,000 14.5969 711,115,100 2014-08-31
2734 2014-09-25 103,585,000 678,000 14.5666 711,115,100 2014-08-31
2735 2014-09-24 102,907,000 -450,000 14.4712 711,115,100 2014-08-31
2736 2014-09-23 103,357,000 42,000 14.5345 711,115,100 2014-08-31
2737 2014-09-22 103,315,000 228,000 14.5286 711,115,100 2014-08-31
2738 2014-09-19 103,087,000 366,000 14.4965 711,115,100 2014-08-31
2739 2014-09-18 102,721,000 462,000 14.4451 711,115,100 2014-08-31
2740 2014-09-17 102,259,000 -168,000 14.3801 711,115,100 2014-08-31
2741 2014-09-16 102,427,000 -774,000 14.4037 711,115,100 2014-08-31
2742 2014-09-15 103,201,000 -294,000 14.5126 711,115,100 2014-08-31
2743 2014-09-12 103,495,000 -1,278,000 14.5539 711,115,100 2014-08-31
2744 2014-09-11 104,773,000 18,000 14.7336 711,115,100 2014-08-31
2745 2014-09-10 104,755,000 0 14.7311 711,115,100 2014-08-31
2746 2014-09-08 104,755,000 96,000 14.7311 711,115,100 2014-08-31
2747 2014-09-05 104,659,000 696,000 14.7176 711,115,100 2014-08-31
2748 2014-09-04 103,963,000 264,000 14.6197 711,115,100 2014-08-31
2749 2014-09-03 103,699,000 -132,000 14.5826 711,115,100 2014-08-31
2750 2014-09-02 103,831,000 -108,000 14.6012 711,115,100 2014-08-31
2751 2014-09-01 103,939,000 -102,000 14.6163 711,115,100 2014-08-31
2752 2014-08-29 104,041,000 90,000 14.6307 711,115,100 2014-07-31
2753 2014-08-28 103,951,000 -36,000 14.6180 711,115,100 2014-07-31
2754 2014-08-27 103,987,000 330,000 14.6231 711,115,100 2014-07-31
2755 2014-08-26 103,657,000 -24,000 14.5767 711,115,100 2014-07-31
2756 2014-08-25 103,681,000 -390,000 14.5801 711,115,100 2014-07-31
2757 2014-08-22 104,071,000 -24,000 14.6349 711,115,100 2014-07-31
2758 2014-08-21 104,095,000 -1,206,000 14.6383 711,115,100 2014-07-31
2759 2014-08-20 105,301,000 96,000 14.8079 711,115,100 2014-07-31
2760 2014-08-19 105,205,000 1,668,000 14.7944 711,115,100 2014-07-31
2761 2014-08-18 103,537,000 -48,000 14.5598 711,115,100 2014-07-31
2762 2014-08-15 103,585,000 138,000 14.5666 711,115,100 2014-07-31
2763 2014-08-14 103,447,000 -18,000 14.5472 711,115,100 2014-07-31
2764 2014-08-13 103,465,000 -666,000 14.5497 711,115,100 2014-07-31
2765 2014-08-12 104,131,000 -1,026,000 14.6433 711,115,100 2014-07-31
2766 2014-08-11 105,157,000 -726,000 14.7876 711,115,100 2014-07-31
2767 2014-08-08 105,883,000 390,000 14.8897 711,115,100 2014-07-31
2768 2014-08-07 105,493,000 564,000 14.8349 711,115,100 2014-07-31
2769 2014-08-06 104,929,000 390,000 14.7556 711,115,100 2014-07-31
2770 2014-08-05 104,539,000 882,000 14.7007 711,115,100 2014-07-31
2771 2014-08-04 103,657,000 1,044,000 14.5767 711,115,100 2014-07-31
2772 2014-08-01 102,613,000 -114,000 14.4299 711,115,100 2014-07-31
2773 2014-07-31 102,727,000 -1,644,000 14.4459 711,115,100 2014-07-31
2774 2014-07-30 104,371,000 288,000 14.6771 711,115,100 2014-06-30
2775 2014-07-29 104,083,000 -354,000 14.6366 711,115,100 2014-06-30
2776 2014-07-28 104,437,000 870,000 14.6864 711,115,100 2014-06-30
2777 2014-07-25 103,567,000 348,000 14.5640 711,115,100 2014-06-30
2778 2014-07-24 103,219,000 396,000 14.5151 711,115,100 2014-06-30
2779 2014-07-23 102,823,000 24,000 14.4594 711,115,100 2014-06-30
2780 2014-07-22 102,799,000 156,000 14.4560 711,115,100 2014-06-30
2781 2014-07-21 102,643,000 144,000 14.4341 711,115,100 2014-06-30
2782 2014-07-18 102,499,000 -66,000 14.4138 711,115,100 2014-06-30
2783 2014-07-17 102,565,000 588,000 14.4231 711,115,100 2014-06-30
2784 2014-07-16 101,977,000 -174,000 14.3404 711,115,100 2014-06-30
2785 2014-07-15 102,151,000 102,000 14.3649 711,115,100 2014-06-30
2786 2014-07-14 102,049,000 876,000 14.3506 711,115,100 2014-06-30
2787 2014-07-11 101,173,000 -114,000 14.2274 711,115,100 2014-06-30
2788 2014-07-10 101,287,000 -84,000 14.2434 711,115,100 2014-06-30
2789 2014-07-09 101,371,000 -1,080,000 14.2552 711,115,100 2014-06-30
2790 2014-07-08 102,451,000 -2,640,000 14.4071 711,115,100 2014-06-30
2791 2014-07-07 105,091,000 2,472,000 14.7783 711,115,100 2014-06-30
2792 2014-07-04 102,619,000 -42,000 14.4307 711,115,100 2014-06-30
2793 2014-07-03 102,661,000 0 14.4366 711,115,100 2014-06-30
2794 2014-07-02 102,661,000 450,000 14.4366 711,115,100 2014-06-30
2795 2014-06-30 102,211,000 -6,000 14.3733 711,115,100 2014-06-30
2796 2014-06-27 102,217,000 -378,000 14.3742 711,115,100 2014-05-31
2797 2014-06-26 102,595,000 -30,000 14.4273 711,115,100 2014-05-31
2798 2014-06-25 102,625,000 210,000 14.4316 711,115,100 2014-05-31
2799 2014-06-24 102,415,000 120,000 14.4020 711,115,100 2014-05-31
2800 2014-06-23 102,295,000 -222,000 14.3852 711,115,100 2014-05-31
2801 2014-06-20 102,517,000 -618,000 14.4164 711,115,100 2014-05-31
2802 2014-06-19 103,135,000 -78,000 14.5033 711,115,100 2014-05-31
2803 2014-06-18 103,213,000 60,000 14.5142 711,115,100 2014-05-31
2804 2014-06-17 103,153,000 246,000 14.5058 711,115,100 2014-05-31
2805 2014-06-16 102,907,000 -42,000 14.4712 711,115,100 2014-05-31
2806 2014-06-13 102,949,000 -30,000 14.4771 711,115,100 2014-05-31
2807 2014-06-12 102,979,000 0 14.4813 711,115,100 2014-05-31
2808 2014-06-11 102,979,000 -132,000 14.4813 711,115,100 2014-05-31
2809 2014-06-10 103,111,000 0 14.4999 711,115,100 2014-05-31
2810 2014-06-09 103,111,000 0 14.4999 711,115,100 2014-05-31
2811 2014-06-06 103,111,000 78,000 14.4999 711,115,100 2014-05-31
2812 2014-06-05 103,033,000 156,000 14.4889 711,115,100 2014-05-31
2813 2014-06-04 102,877,000 -54,000 14.4670 711,115,100 2014-05-31
2814 2014-06-03 102,931,000 -396,000 14.4746 711,115,100 2014-05-31
2815 2014-05-30 103,327,000 30,000 14.5303 711,115,100 2014-04-30
2816 2014-05-29 103,297,000 1,110,000 14.5261 711,115,100 2014-04-30
2817 2014-05-28 102,187,000 120,000 14.3700 711,115,100 2014-04-30
2818 2014-05-27 102,067,000 216,000 14.3531 711,115,100 2014-04-30
2819 2014-05-26 101,851,000 -228,000 14.3227 711,115,100 2014-04-30
2820 2014-05-23 102,079,000 -120,000 14.3548 711,115,100 2014-04-30
2821 2014-05-22 102,199,000 114,000 14.3717 711,115,100 2014-04-30
2822 2014-05-21 102,085,000 -6,000 14.3556 711,115,100 2014-04-30
2823 2014-05-20 102,091,000 0 14.3565 711,115,100 2014-04-30
2824 2014-05-19 102,091,000 48,000 14.3565 711,115,100 2014-04-30
2825 2014-05-16 102,043,000 0 14.3497 711,115,100 2014-04-30
2826 2014-05-15 102,043,000 -276,000 14.3497 711,115,100 2014-04-30
2827 2014-05-14 102,319,000 -1,254,000 14.3885 711,115,100 2014-04-30
2828 2014-05-13 103,573,000 -576,000 14.5649 711,115,100 2014-04-30
2829 2014-05-12 104,149,000 144,000 14.6459 711,115,100 2014-04-30
2830 2014-05-10 104,005,000 0 14.6256 711,115,100 2014-04-30
2831 2014-05-09 104,005,000 -228,000 14.6256 711,115,100 2014-04-30
2832 2014-05-08 104,233,000 -1,920,000 14.6577 711,115,100 2014-04-30
2833 2014-05-07 106,153,000 36,000 14.9277 711,115,100 2014-04-30
2834 2014-05-05 106,117,000 -450,000 14.9226 711,115,100 2014-04-30
2835 2014-05-02 106,567,000 -6,000 14.9859 711,115,100 2014-04-30
2836 2014-04-30 106,573,000 -360,000 14.9867 711,115,100 2014-04-30
2837 2014-04-29 106,933,000 -396,000 15.0374 711,115,100 2014-03-31
2838 2014-04-28 107,329,000 -84,000 15.0931 711,115,100 2014-03-31
2839 2014-04-25 107,413,000 -492,000 15.1049 711,115,100 2014-03-31
2840 2014-04-24 107,905,000 -552,000 15.1741 711,115,100 2014-03-31
2841 2014-04-23 108,457,000 -714,000 15.2517 711,115,100 2014-03-31
2842 2014-04-22 109,171,000 -204,000 15.3521 711,115,100 2014-03-31
2843 2014-04-17 109,375,000 -510,000 15.3808 711,115,100 2014-03-31
2844 2014-04-16 109,885,000 -264,000 15.4525 711,115,100 2014-03-31
2845 2014-04-15 110,149,000 -858,000 15.4896 711,115,100 2014-03-31
2846 2014-04-14 111,007,000 -318,000 15.6103 711,115,100 2014-03-31
2847 2014-04-11 111,325,000 -396,000 15.6550 711,115,100 2014-03-31
2848 2014-04-10 111,721,000 -348,000 15.7107 711,115,100 2014-03-31
2849 2014-04-09 112,069,000 -108,000 15.7596 711,115,100 2014-03-31
2850 2014-04-08 112,177,000 0 15.7748 711,115,100 2014-03-31
2851 2014-04-07 112,177,000 -210,000 15.7748 711,115,100 2014-03-31
2852 2014-04-04 112,387,000 252,000 15.8043 711,115,100 2014-03-31
2853 2014-04-03 112,135,000 174,000 15.7689 711,115,100 2014-03-31
2854 2014-04-02 111,961,000 -732,000 15.7444 711,115,100 2014-03-31
2855 2014-04-01 112,693,000 -714,000 15.8474 711,115,100 2014-03-31
2856 2014-03-31 113,407,000 -222,000 15.9478 711,115,100 2014-03-31
2857 2014-03-28 113,629,000 -1,170,000 15.9790 711,115,100 2014-02-28
2858 2014-03-27 114,799,000 -600,000 16.1435 711,115,100 2014-02-28
2859 2014-03-26 115,399,000 -894,000 16.2279 711,115,100 2014-02-28
2860 2014-03-25 116,293,000 762,000 16.3536 711,115,100 2014-02-28
2861 2014-03-24 115,531,000 36,000 16.2465 711,115,100 2014-02-28
2862 2014-03-21 115,495,000 -126,000 16.2414 711,115,100 2014-02-28
2863 2014-03-20 115,621,000 138,000 16.2591 711,115,100 2014-02-28
2864 2014-03-19 115,483,000 114,000 16.2397 711,115,100 2014-02-28
2865 2014-03-18 115,369,000 -96,000 16.2237 711,115,100 2014-02-28
2866 2014-03-17 115,465,000 18,000 16.2372 711,115,100 2014-02-28
2867 2014-03-14 115,447,000 -900,000 16.2346 711,115,100 2014-02-28
2868 2014-03-13 116,347,000 -900,000 16.3612 711,115,100 2014-02-28
2869 2014-03-12 117,247,000 -666,000 16.4878 711,115,100 2014-02-28
2870 2014-03-11 117,913,000 -204,000 16.5814 711,115,100 2014-02-28
2871 2014-03-10 118,117,000 144,000 16.6101 711,115,100 2014-02-28
2872 2014-03-07 117,973,000 204,000 16.5899 711,115,100 2014-02-28
2873 2014-03-06 117,769,000 -618,000 16.5612 711,115,100 2014-02-28
2874 2014-03-05 118,387,000 426,000 16.6481 711,115,100 2014-02-28
2875 2014-03-04 117,961,000 48,000 16.5882 711,115,100 2014-02-28
2876 2014-03-03 117,913,000 120,000 16.5814 711,115,100 2014-02-28
2877 2014-02-28 117,793,000 606,000 16.5645 711,115,100 2014-02-28
2878 2014-02-27 117,187,000 264,000 16.4793 711,115,100 2014-01-31
2879 2014-02-26 116,923,000 -144,000 16.4422 711,115,100 2014-01-31
2880 2014-02-25 117,067,000 30,000 16.4625 711,115,100 2014-01-31
2881 2014-02-24 117,037,000 180,000 16.4582 711,115,100 2014-01-31
2882 2014-02-21 116,857,000 -1,254,000 16.4329 711,115,100 2014-01-31
2883 2014-02-20 118,111,000 246,000 16.6093 711,115,100 2014-01-31
2884 2014-02-19 117,865,000 -402,000 16.5747 711,115,100 2014-01-31
2885 2014-02-18 118,267,000 -390,000 16.6312 711,115,100 2014-01-31
2886 2014-02-17 118,657,000 288,000 16.6860 711,115,100 2014-01-31
2887 2014-02-14 118,369,000 26,000 16.6455 711,115,100 2014-01-31
2888 2014-02-13 118,343,000 294,000 16.6419 711,115,100 2014-01-31
2889 2014-02-12 118,049,000 -1,098,000 16.6005 711,115,100 2014-01-31
2890 2014-02-11 119,147,000 -690,000 16.7550 711,115,100 2014-01-31
2891 2014-02-10 119,837,000 -846,000 16.8520 711,115,100 2014-01-31
2892 2014-02-07 120,683,000 -2,700,000 16.9710 711,115,100 2014-01-31
2893 2014-02-06 123,383,000 -330,000 17.3506 711,115,100 2014-01-31
2894 2014-02-05 123,713,000 768,000 17.3970 711,115,100 2014-01-31
2895 2014-02-04 122,945,000 -96,000 17.2890 711,115,100 2014-01-31
2896 2014-01-30 123,041,000 0 17.3025 711,115,100 2014-01-08
2897 2014-01-29 123,041,000 -756,000 17.3025 711,115,100 2014-01-08
2898 2014-01-28 123,797,000 -372,000 17.4089 711,115,100 2014-01-08
2899 2014-01-27 124,169,000 -84,000 17.4612 711,115,100 2014-01-08
2900 2014-01-24 124,253,000 180,000 17.4730 711,115,100 2014-01-08
2901 2014-01-23 124,073,000 312,000 17.4477 711,115,100 2014-01-08
2902 2014-01-22 123,761,000 274,000 17.4038 711,115,100 2014-01-08
2903 2014-01-21 123,487,000 -990,000 17.3653 711,115,100 2014-01-08
2904 2014-01-20 124,477,000 3,918,000 17.5045 711,115,100 2014-01-08
2905 2014-01-17 120,559,000 -822,000 16.9535 711,115,100 2014-01-08
2906 2014-01-16 121,381,000 -3,510,000 17.0691 711,115,100 2014-01-08
2907 2014-01-15 124,891,000 -3,708,000 17.5627 711,115,100 2014-01-08
2908 2014-01-14 128,599,000 -924,000 18.0841 711,115,100 2014-01-08
2909 2014-01-13 129,523,000 -5,555,000 18.2141 711,115,100 2014-01-08
2910 2014-01-10 135,078,000 -21,402,000 18.9952 711,115,100 2014-01-08
2911 2014-01-09 156,480,000 0 22.0049 711,115,100 2014-01-08
2912 2014-01-08 156,480,000 22.0049 711,115,100 2014-01-08

Copyright & disclaimer, Privacy policy

Back to top