NANJING PANDA ELECTRONICS COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00553 | 1996-05-02 |
LEHIN SECURITIES LIMITED 利興股票有限公司
CCASSID: B01340
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.000 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.090 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 5.090 | 2025-11-07 | |||||
| 4 | 2025-09-29 | 104,838 | 30,000 | 0.04 | 242,000,000 | 536,771 | 5.120 | 2025-09-25 |
| 5 | 2025-09-26 | 74,838 | -10,000 | 0.03 | 242,000,000 | 391,403 | 5.230 | 2025-09-24 |
| 6 | 2025-09-24 | 84,838 | 10,000 | 0.04 | 242,000,000 | 451,338 | 5.320 | 2025-09-22 |
| 7 | 2025-09-19 | 74,838 | -20,000 | 0.03 | 242,000,000 | 412,357 | 5.510 | 2025-09-17 |
| 8 | 2025-09-18 | 94,838 | -70,000 | 0.04 | 242,000,000 | 528,248 | 5.570 | 2025-09-16 |
| 9 | 2025-09-12 | 164,838 | 30,000 | 0.07 | 242,000,000 | 853,861 | 5.180 | 2025-09-10 |
| 10 | 2025-09-11 | 134,838 | 40,000 | 0.06 | 242,000,000 | 693,067 | 5.140 | 2025-09-09 |
| 11 | 2025-09-05 | 94,838 | 40,000 | 0.04 | 242,000,000 | 501,693 | 5.290 | 2025-09-03 |
| 12 | 2025-09-04 | 54,838 | 10,000 | 0.02 | 242,000,000 | 302,706 | 5.520 | 2025-09-02 |
| 13 | 2025-09-01 | 44,838 | -10,000 | 0.02 | 242,000,000 | 257,819 | 5.750 | 2025-08-28 |
| 14 | 2025-08-29 | 54,838 | 10,000 | 0.02 | 242,000,000 | 302,157 | 5.510 | 2025-08-27 |
| 15 | 2025-08-27 | 44,838 | -10,000 | 0.02 | 242,000,000 | 264,993 | 5.910 | 2025-08-25 |
| 16 | 2025-08-21 | 54,838 | 30,000 | 0.02 | 242,000,000 | 320,802 | 5.850 | 2025-08-19 |
| 17 | 2025-08-20 | 24,838 | -210 | 0.01 | 242,000,000 | 151,015 | 6.080 | 2025-08-18 |
| 18 | 2025-08-19 | 25,048 | 20,000 | 0.01 | 242,000,000 | 152,793 | 6.100 | 2025-08-15 |
| 19 | 2025-08-14 | 5,048 | -10,000 | 0.00 | 242,000,000 | 28,269 | 5.600 | 2025-08-12 |
| 20 | 2025-08-12 | 15,048 | 10,000 | 0.01 | 242,000,000 | 80,356 | 5.340 | 2025-08-08 |
| 21 | 2025-08-04 | 5,048 | -80,000 | 0.00 | 242,000,000 | 26,552 | 5.260 | 2025-07-31 |
| 22 | 2025-07-30 | 85,048 | 30,000 | 0.04 | 242,000,000 | 405,679 | 4.770 | 2025-07-28 |
| 23 | 2025-07-29 | 55,048 | 50,000 | 0.02 | 242,000,000 | 265,882 | 4.830 | 2025-07-25 |
| 24 | 2025-07-28 | 5,048 | -20,000 | 0.00 | 242,000,000 | 24,836 | 4.920 | 2025-07-24 |
| 25 | 2025-07-25 | 25,048 | 20,000 | 0.01 | 242,000,000 | 121,232 | 4.840 | 2025-07-23 |
| 26 | 2025-07-23 | 5,048 | -20,000 | 0.00 | 242,000,000 | 24,685 | 4.890 | 2025-07-21 |
| 27 | 2025-07-21 | 25,048 | -10,000 | 0.01 | 242,000,000 | 119,479 | 4.770 | 2025-07-17 |
| 28 | 2025-07-18 | 35,048 | -10,000 | 0.01 | 242,000,000 | 164,025 | 4.680 | 2025-07-16 |
| 29 | 2025-07-17 | 45,048 | 40,000 | 0.02 | 242,000,000 | 211,726 | 4.700 | 2025-07-15 |
| 30 | 2025-07-09 | 5,048 | -20,000 | 0.00 | 242,000,000 | 23,069 | 4.570 | 2025-07-07 |
| 31 | 2025-07-08 | 25,048 | -10,000 | 0.01 | 242,000,000 | 112,466 | 4.490 | 2025-07-04 |
| 32 | 2025-07-04 | 35,048 | 10,000 | 0.01 | 242,000,000 | 153,160 | 4.370 | 2025-07-02 |
| 33 | 2025-07-03 | 25,048 | 10,000 | 0.01 | 242,000,000 | 110,712 | 4.420 | 2025-06-30 |
| 34 | 2025-06-27 | 15,048 | -10,000 | 0.01 | 242,000,000 | 66,362 | 4.410 | 2025-06-25 |
| 35 | 2025-06-19 | 25,048 | -20,000 | 0.01 | 242,000,000 | 132,754 | 5.300 | 2025-06-17 |
| 36 | 2025-06-18 | 45,048 | -28,000 | 0.02 | 242,000,000 | 172,984 | 3.840 | 2025-06-16 |
| 37 | 2025-05-28 | 73,048 | -20,000 | 0.03 | 242,000,000 | 267,356 | 3.660 | 2025-05-26 |
| 38 | 2025-05-26 | 93,048 | 18,000 | 0.04 | 242,000,000 | 337,764 | 3.630 | 2025-05-22 |
| 39 | 2025-05-16 | 75,048 | 20,000 | 0.03 | 242,000,000 | 282,931 | 3.770 | 2025-05-14 |
| 40 | 2025-05-14 | 55,048 | -36,000 | 0.02 | 242,000,000 | 210,834 | 3.830 | 2025-05-12 |
| 41 | 2025-05-13 | 91,048 | 16,000 | 0.04 | 242,000,000 | 327,773 | 3.600 | 2025-05-09 |
| 42 | 2025-05-12 | 75,048 | -20,000 | 0.03 | 242,000,000 | 273,925 | 3.650 | 2025-05-08 |
| 43 | 2025-05-09 | 95,048 | 20,000 | 0.04 | 242,000,000 | 336,470 | 3.540 | 2025-05-07 |
| 44 | 2025-03-14 | 75,048 | -30,000 | 0.03 | 242,000,000 | 273,175 | 3.640 | 2025-03-12 |
| 45 | 2025-02-28 | 105,048 | -30,000 | 0.04 | 242,000,000 | 363,466 | 3.460 | 2025-02-26 |
| 46 | 2025-01-27 | 135,048 | 30,000 | 0.06 | 242,000,000 | 406,494 | 3.010 | 2025-01-23 |
| 47 | 2024-12-30 | 105,048 | 30,000 | 0.04 | 242,000,000 | 367,668 | 3.500 | 2024-12-23 |
| 48 | 2024-12-23 | 75,048 | 40,000 | 0.03 | 242,000,000 | 278,428 | 3.710 | 2024-12-19 |
| 49 | 2024-12-20 | 35,048 | -20,000 | 0.01 | 242,000,000 | 140,192 | 4.000 | 2024-12-18 |
| 50 | 2024-12-06 | 55,048 | 20,000 | 0.02 | 242,000,000 | 195,971 | 3.560 | 2024-12-04 |
| 51 | 2024-12-03 | 35,048 | -30,000 | 0.01 | 242,000,000 | 138,440 | 3.950 | 2024-11-29 |
| 52 | 2024-11-28 | 65,048 | 60,000 | 0.03 | 242,000,000 | 220,513 | 3.390 | 2024-11-26 |
| 53 | 2024-11-26 | 5,048 | -20,000 | 0.00 | 242,000,000 | 17,668 | 3.500 | 2024-11-22 |
| 54 | 2024-11-13 | 25,048 | 20,000 | 0.01 | 242,000,000 | 88,920 | 3.550 | 2024-11-11 |
| 55 | 2024-11-12 | 5,048 | -30,000 | 0.00 | 242,000,000 | 17,315 | 3.430 | 2024-11-08 |
| 56 | 2024-11-11 | 35,048 | 30,000 | 0.01 | 242,000,000 | 115,658 | 3.300 | 2024-11-07 |
| 57 | 2024-11-06 | 5,048 | -20,000 | 0.00 | 242,000,000 | 15,396 | 3.050 | 2024-11-04 |
| 58 | 2024-11-05 | 25,048 | 20,000 | 0.01 | 242,000,000 | 72,639 | 2.900 | 2024-11-01 |
| 59 | 2024-10-23 | 5,048 | -10,000 | 0.00 | 242,000,000 | 14,538 | 2.880 | 2024-10-21 |
| 60 | 2024-10-21 | 15,048 | 10,000 | 0.01 | 242,000,000 | 40,931 | 2.720 | 2024-10-17 |
| 61 | 2024-10-09 | 5,048 | -10,000 | 0.00 | 242,000,000 | 19,586 | 3.880 | 2024-10-07 |
| 62 | 2024-10-08 | 15,048 | -38,000 | 0.01 | 242,000,000 | 47,702 | 3.170 | 2024-10-04 |
| 63 | 2024-05-10 | 53,048 | -181 | 0.02 | 242,000,000 | 145,882 | 2.750 | 2024-05-08 |
| 64 | 2024-05-09 | 53,229 | -10,000 | 0.02 | 242,000,000 | 152,235 | 2.860 | 2024-05-07 |
| 65 | 2024-03-27 | 63,229 | 10,000 | 0.03 | 242,000,000 | 168,189 | 2.660 | 2024-03-25 |
| 66 | 2024-03-26 | 53,229 | 10,000 | 0.02 | 242,000,000 | 147,444 | 2.770 | 2024-03-22 |
| 67 | 2024-03-22 | 43,229 | 10,000 | 0.02 | 242,000,000 | 126,229 | 2.920 | 2024-03-20 |
| 68 | 2024-03-19 | 33,229 | -10,000 | 0.01 | 242,000,000 | 97,361 | 2.930 | 2024-03-15 |
| 69 | 2024-03-18 | 43,229 | 10,000 | 0.02 | 242,000,000 | 124,500 | 2.880 | 2024-03-14 |
| 70 | 2024-03-15 | 33,229 | -20,000 | 0.01 | 242,000,000 | 98,026 | 2.950 | 2024-03-13 |
| 71 | 2024-03-14 | 53,229 | 28,000 | 0.02 | 242,000,000 | 155,429 | 2.920 | 2024-03-12 |
| 72 | 2024-03-11 | 25,229 | 20,000 | 0.01 | 242,000,000 | 70,641 | 2.800 | 2024-03-07 |
| 73 | 2024-03-07 | 5,229 | -48,000 | 0.00 | 242,000,000 | 15,739 | 3.010 | 2024-03-05 |
| 74 | 2024-03-01 | 53,229 | 48,000 | 0.02 | 242,000,000 | 151,703 | 2.850 | 2024-02-28 |
| 75 | 2024-02-05 | 5,229 | -10,000 | 0.00 | 242,000,000 | 13,229 | 2.530 | 2024-02-01 |
| 76 | 2024-02-02 | 15,229 | 10,000 | 0.01 | 242,000,000 | 37,616 | 2.470 | 2024-01-31 |
| 77 | 2024-02-01 | 5,229 | -10,000 | 0.00 | 242,000,000 | 13,805 | 2.640 | 2024-01-30 |
| 78 | 2024-01-30 | 15,229 | 10,000 | 0.01 | 242,000,000 | 41,118 | 2.700 | 2024-01-26 |
| 79 | 2024-01-15 | 5,229 | -10,000 | 0.00 | 242,000,000 | 15,739 | 3.010 | 2024-01-11 |
| 80 | 2024-01-11 | 15,229 | 10,000 | 0.01 | 242,000,000 | 42,032 | 2.760 | 2024-01-09 |
| 81 | 2024-01-10 | 5,229 | -22,000 | 0.00 | 242,000,000 | 15,112 | 2.890 | 2024-01-08 |
| 82 | 2024-01-09 | 27,229 | 22,000 | 0.01 | 242,000,000 | 69,434 | 2.550 | 2024-01-05 |
| 83 | 2023-12-01 | 5,229 | -6,000 | 0.00 | 242,000,000 | 19,713 | 3.770 | 2023-11-29 |
| 84 | 2023-11-28 | 11,229 | 6,000 | 0.00 | 242,000,000 | 36,494 | 3.250 | 2023-11-24 |
| 85 | 2021-11-29 | 5,229 | -8,000 | 0.00 | 242,000,000 | 19,922 | 3.810 | 2021-11-25 |
| 86 | 2021-11-26 | 13,229 | 8,000 | 0.01 | 242,000,000 | 54,503 | 4.120 | 2021-11-24 |
| 87 | 2019-06-06 | 5,229 | -10,000 | 0.00 | 242,000,000 | 14,798 | 2.830 | 2019-06-04 |
| 88 | 2019-05-14 | 15,229 | -10,000 | 0.01 | 242,000,000 | 44,926 | 2.950 | 2019-05-09 |
| 89 | 2019-05-10 | 25,229 | 10,000 | 0.01 | 242,000,000 | 76,948 | 3.050 | 2019-05-08 |
| 90 | 2019-04-24 | 15,229 | 10,000 | 0.01 | 242,000,000 | 58,632 | 3.850 | 2019-04-18 |
| 91 | 2019-04-18 | 5,229 | -10,000 | 0.00 | 242,000,000 | 19,975 | 3.820 | 2019-04-16 |
| 92 | 2019-04-15 | 15,229 | -10,000 | 0.01 | 242,000,000 | 54,368 | 3.570 | 2019-04-11 |
| 93 | 2019-04-11 | 25,229 | 10,000 | 0.01 | 242,000,000 | 94,609 | 3.750 | 2019-04-09 |
| 94 | 2019-04-04 | 15,229 | -10,000 | 0.01 | 242,000,000 | 50,865 | 3.340 | 2019-04-02 |
| 95 | 2019-04-03 | 25,229 | 10,000 | 0.01 | 242,000,000 | 85,526 | 3.390 | 2019-04-01 |
| 96 | 2019-03-08 | 15,229 | 10,000 | 0.01 | 242,000,000 | 56,195 | 3.690 | 2019-03-06 |
| 97 | 2019-02-14 | 5,229 | -30,000 | 0.00 | 242,000,000 | 16,314 | 3.120 | 2019-02-12 |
| 98 | 2019-02-12 | 35,229 | 30,000 | 0.01 | 242,000,000 | 101,107 | 2.870 | 2019-02-08 |
| 99 | 2016-09-12 | 5,229 | -8,000 | 0.00 | 242,000,000 | 36,603 | 7.000 | 2016-09-08 |
| 100 | 2016-07-04 | 13,229 | -10,000 | 0.01 | 242,000,000 | 75,538 | 5.710 | 2016-06-29 |
| 101 | 2016-06-24 | 23,229 | 10,000 | 0.01 | 242,000,000 | 128,921 | 5.550 | 2016-06-22 |
| 102 | 2015-12-11 | 13,229 | -2,000 | 0.01 | 242,000,000 | 96,307 | 7.280 | 2015-12-09 |
| 103 | 2015-12-07 | 15,229 | 2,000 | 0.01 | 242,000,000 | 115,893 | 7.610 | 2015-12-03 |
| 104 | 2015-08-19 | 13,229 | 12,000 | 0.01 | 242,000,000 | 93,926 | 7.100 | 2015-08-17 |
| 105 | 2015-08-12 | 1,229 | -12,000 | 0.00 | 242,000,000 | 8,161 | 6.640 | 2015-08-10 |
| 106 | 2015-07-06 | 13,229 | 4,000 | 0.01 | 242,000,000 | 113,769 | 8.600 | 2015-07-02 |
| 107 | 2015-05-15 | 9,229 | 2,000 | 0.00 | 242,000,000 | 86,383 | 9.360 | 2015-05-13 |
| 108 | 2015-04-13 | 7,229 | 6,000 | 0.00 | 242,000,000 | 72,290 | 10.00 | 2015-04-09 |
| 109 | 2015-02-12 | 1,229 | -4,000 | 0.00 | 242,000,000 | 7,239 | 5.890 | 2015-02-10 |
| 110 | 2015-01-13 | 5,229 | 4,000 | 0.00 | 242,000,000 | 32,420 | 6.200 | 2015-01-09 |
| 111 | 2014-11-11 | 1,229 | -2,000 | 0.00 | 242,000,000 | 10,373 | 8.440 | 2014-11-07 |
| 112 | 2014-10-15 | 3,229 | 2,000 | 0.00 | 242,000,000 | 27,737 | 8.590 | 2014-10-13 |
| 113 | 2014-07-30 | 1,229 | -10,000 | 0.00 | 242,000,000 | 6,489 | 5.280 | 2014-07-28 |
| 114 | 2014-07-29 | 11,229 | -10,000 | 0.00 | 242,000,000 | 56,482 | 5.030 | 2014-07-25 |
| 115 | 2014-07-25 | 21,229 | 10,000 | 0.01 | 242,000,000 | 103,173 | 4.860 | 2014-07-23 |
| 116 | 2014-07-22 | 11,229 | 10,000 | 0.00 | 242,000,000 | 55,134 | 4.910 | 2014-07-18 |
| 117 | 2014-07-18 | 1,229 | -6,000 | 0.00 | 242,000,000 | 6,342 | 5.160 | 2014-07-16 |
| 118 | 2014-04-14 | 7,229 | -10,000 | 0.00 | 242,000,000 | 33,253 | 4.600 | 2014-04-10 |
| 119 | 2014-02-17 | 17,229 | 10,000 | 0.01 | 242,000,000 | 66,849 | 3.880 | 2014-02-13 |
| 120 | 2013-09-27 | 7,229 | -20,000 | 0.00 | 242,000,000 | 28,844 | 3.990 | 2013-09-25 |
| 121 | 2013-06-21 | 27,229 | 20,000 | 0.01 | 242,000,000 | 90,673 | 3.330 | 2013-06-19 |
| 122 | 2012-02-28 | 7,229 | -100,000 | 0.00 | 242,000,000 | 12,578 | 1.740 | 2012-02-24 |
| 123 | 2012-02-27 | 107,229 | 100,000 | 0.04 | 242,000,000 | 183,362 | 1.710 | 2012-02-23 |
| 124 | 2011-03-22 | 7,229 | -10,000 | 0.00 | 242,000,000 | 15,181 | 2.100 | 2011-03-18 |
| 125 | 2011-03-21 | 17,229 | 10,000 | 0.01 | 242,000,000 | 36,181 | 2.100 | 2011-03-17 |
| 126 | 2011-03-10 | 7,229 | 500 | 0.00 | 242,000,000 | 15,904 | 2.200 | 2011-03-08 |
| 127 | 2010-10-15 | 6,729 | -40,000 | 0.00 | 242,000,000 | 13,862 | 2.060 | 2010-10-13 |
| 128 | 2010-09-22 | 46,729 | -100,000 | 0.02 | 242,000,000 | 92,991 | 1.990 | 2010-09-20 |
| 129 | 2010-08-24 | 146,729 | 100,000 | 0.06 | 242,000,000 | 290,523 | 1.980 | 2010-08-20 |
| 130 | 2010-08-06 | 46,729 | -10,000 | 0.02 | 242,000,000 | 92,991 | 1.990 | 2010-08-04 |
| 131 | 2010-04-28 | 56,729 | -1,000 | 0.02 | 242,000,000 | 136,150 | 2.400 | 2010-04-26 |
| 132 | 2010-04-08 | 57,729 | 1,000 | 0.02 | 242,000,000 | 120,076 | 2.080 | 2010-04-01 |
| 133 | 2010-01-26 | 56,729 | -50,000 | 0.02 | 242,000,000 | 129,342 | 2.280 | 2010-01-22 |
| 134 | 2010-01-18 | 106,729 | 29 | 0.04 | 242,000,000 | 265,755 | 2.490 | 2010-01-14 |
| 135 | 2009-12-07 | 106,700 | -32,000 | 0.04 | 242,000,000 | 269,951 | 2.530 | 2009-12-03 |
| 136 | 2009-12-03 | 138,700 | -12,000 | 0.06 | 242,000,000 | 332,880 | 2.400 | 2009-12-01 |
| 137 | 2009-12-01 | 150,700 | -8,000 | 0.06 | 242,000,000 | 317,977 | 2.110 | 2009-11-27 |
| 138 | 2009-11-26 | 158,700 | 8,000 | 0.07 | 242,000,000 | 334,857 | 2.110 | 2009-11-24 |
| 139 | 2009-11-16 | 150,700 | -10,000 | 0.06 | 242,000,000 | 319,484 | 2.120 | 2009-11-12 |
| 140 | 2009-11-10 | 160,700 | -10,000 | 0.07 | 242,000,000 | 348,719 | 2.170 | 2009-11-06 |
| 141 | 2009-09-18 | 170,700 | -100,000 | 0.07 | 242,000,000 | 358,470 | 2.100 | 2009-09-16 |
| 142 | 2009-09-11 | 270,700 | -30,000 | 0.11 | 242,000,000 | 546,814 | 2.020 | 2009-09-09 |
| 143 | 2009-09-10 | 300,700 | 30,000 | 0.12 | 242,000,000 | 610,421 | 2.030 | 2009-09-08 |
| 144 | 2009-09-08 | 270,700 | -40,000 | 0.11 | 242,000,000 | 541,400 | 2.000 | 2009-09-04 |
| 145 | 2009-09-07 | 310,700 | -30,000 | 0.13 | 242,000,000 | 602,758 | 1.940 | 2009-09-03 |
| 146 | 2009-09-04 | 340,700 | 70,000 | 0.14 | 242,000,000 | 647,330 | 1.900 | 2009-09-02 |
| 147 | 2009-08-27 | 270,700 | 50,000 | 0.11 | 242,000,000 | 538,693 | 1.990 | 2009-08-25 |
| 148 | 2009-08-25 | 220,700 | -50,000 | 0.09 | 242,000,000 | 456,849 | 2.070 | 2009-08-21 |
| 149 | 2009-08-20 | 270,700 | 50,000 | 0.11 | 242,000,000 | 495,381 | 1.830 | 2009-08-18 |
| 150 | 2009-08-05 | 220,700 | -50,000 | 0.09 | 242,000,000 | 494,368 | 2.240 | 2009-08-03 |
| 151 | 2009-07-28 | 270,700 | -1,000 | 0.11 | 242,000,000 | 484,553 | 1.790 | 2009-07-24 |
| 152 | 2009-07-27 | 271,700 | -50,000 | 0.11 | 242,000,000 | 502,645 | 1.850 | 2009-07-23 |
| 153 | 2009-06-01 | 321,700 | 50,000 | 0.13 | 242,000,000 | 550,107 | 1.710 | 2009-05-27 |
| 154 | 2009-01-08 | 271,700 | -16,000 | 0.11 | 242,000,000 | 304,304 | 1.120 | 2009-01-06 |
| 155 | 2009-01-07 | 287,700 | 10,000 | 0.12 | 242,000,000 | 304,962 | 1.060 | 2009-01-05 |
| 156 | 2008-12-19 | 277,700 | -100,000 | 0.11 | 242,000,000 | 280,477 | 1.010 | 2008-12-17 |
| 157 | 2008-11-28 | 377,700 | 80,000 | 0.16 | 242,000,000 | 313,491 | 0.830 | 2008-11-26 |
| 158 | 2008-11-17 | 297,700 | -16,000 | 0.12 | 242,000,000 | 235,183 | 0.790 | 2008-11-13 |
| 159 | 2008-11-11 | 313,700 | 16,000 | 0.13 | 242,000,000 | 210,179 | 0.670 | 2008-11-07 |
| 160 | 2008-09-26 | 297,700 | -40,000 | 0.12 | 242,000,000 | 297,700 | 1.000 | 2008-09-24 |
| 161 | 2008-09-22 | 337,700 | -100,000 | 0.14 | 242,000,000 | 290,422 | 0.860 | 2008-09-18 |
| 162 | 2008-09-11 | 437,700 | -30,000 | 0.18 | 242,000,000 | 555,879 | 1.270 | 2008-09-09 |
| 163 | 2008-05-28 | 467,700 | 1,000 | 0.19 | 242,000,000 | 1,033,617 | 2.210 | 2008-05-26 |
| 164 | 2008-05-27 | 466,700 | 70,000 | 0.19 | 242,000,000 | 1,064,076 | 2.280 | 2008-05-23 |
| 165 | 2008-05-05 | 396,700 | 50,000 | 0.16 | 242,000,000 | 892,575 | 2.250 | 2008-04-30 |
| 166 | 2008-04-02 | 346,700 | 50,000 | 0.14 | 242,000,000 | 672,598 | 1.940 | 2008-03-31 |
| 167 | 2008-03-03 | 296,700 | 6,000 | 0.12 | 242,000,000 | 676,476 | 2.280 | 2008-02-28 |
| 168 | 2008-01-15 | 290,700 | -20,000 | 0.04 | 655,015,000 | 822,681 | 2.830 | 2008-01-11 |
| 169 | 2008-01-08 | 310,700 | 20,000 | 0.05 | 655,015,000 | 941,421 | 3.030 | 2008-01-04 |
| 170 | 2008-01-04 | 290,700 | -20,000 | 0.04 | 655,015,000 | 857,565 | 2.950 | 2008-01-02 |
| 171 | 2008-01-03 | 310,700 | 20,000 | 0.05 | 655,015,000 | 885,495 | 2.850 | 2007-12-28 |
| 172 | 2008-01-02 | 290,700 | -10,000 | 0.04 | 655,015,000 | 811,053 | 2.790 | 2007-12-27 |
| 173 | 2007-12-28 | 300,700 | -6,000 | 0.12 | 242,000,000 | 766,785 | 2.550 | 2007-12-21 |
| 174 | 2007-11-22 | 306,700 | 6,000 | 0.13 | 242,000,000 | 788,219 | 2.570 | 2007-11-20 |
| 175 | 2007-11-21 | 300,700 | -400 | 0.12 | 242,000,000 | 763,778 | 2.540 | 2007-11-19 |
| 176 | 2007-11-16 | 301,100 | -11,000 | 0.12 | 242,000,000 | 828,025 | 2.750 | 2007-11-14 |
| 177 | 2007-11-15 | 312,100 | 2,000 | 0.13 | 242,000,000 | 780,250 | 2.500 | 2007-11-13 |
| 178 | 2007-11-12 | 310,100 | 70,000 | 0.13 | 242,000,000 | 803,159 | 2.590 | 2007-11-08 |
| 179 | 2007-11-08 | 240,100 | -20,000 | 0.10 | 242,000,000 | 665,077 | 2.770 | 2007-11-06 |
| 180 | 2007-11-06 | 260,100 | -10,000 | 0.11 | 242,000,000 | 764,694 | 2.940 | 2007-11-02 |
| 181 | 2007-10-29 | 270,100 | -6,000 | 0.11 | 242,000,000 | 848,114 | 3.140 | 2007-10-25 |
| 182 | 2007-10-18 | 276,100 | 10,000 | 0.11 | 242,000,000 | 897,325 | 3.250 | 2007-10-16 |
| 183 | 2007-10-17 | 266,100 | 70,000 | 0.11 | 242,000,000 | 859,503 | 3.230 | 2007-10-15 |
| 184 | 2007-10-16 | 196,100 | -10,000 | 0.08 | 242,000,000 | 674,584 | 3.440 | 2007-10-12 |
| 185 | 2007-10-15 | 206,100 | 16,000 | 0.09 | 242,000,000 | 725,472 | 3.520 | 2007-10-11 |
| 186 | 2007-10-12 | 190,100 | -18,000 | 0.08 | 242,000,000 | 655,845 | 3.450 | 2007-10-10 |
| 187 | 2007-10-11 | 208,100 | -12,000 | 0.09 | 242,000,000 | 732,512 | 3.520 | 2007-10-09 |
| 188 | 2007-10-10 | 220,100 | 10,000 | 0.09 | 242,000,000 | 783,556 | 3.560 | 2007-10-08 |
| 189 | 2007-10-05 | 210,100 | 50,000 | 0.09 | 242,000,000 | 779,471 | 3.710 | 2007-10-03 |
| 190 | 2007-10-04 | 160,100 | -4,000 | 0.07 | 242,000,000 | 637,198 | 3.980 | 2007-10-02 |
| 191 | 2007-10-03 | 164,100 | -50,000 | 0.07 | 242,000,000 | 630,144 | 3.840 | 2007-09-28 |
| 192 | 2007-10-02 | 214,100 | 50,000 | 0.09 | 242,000,000 | 802,875 | 3.750 | 2007-09-27 |
| 193 | 2007-09-27 | 164,100 | 80,000 | 0.07 | 242,000,000 | 638,349 | 3.890 | 2007-09-24 |
| 194 | 2007-09-24 | 84,100 | -60,000 | 0.03 | 242,000,000 | 338,082 | 4.020 | 2007-09-20 |
| 195 | 2007-09-14 | 144,100 | 10,000 | 0.06 | 242,000,000 | 497,145 | 3.450 | 2007-09-12 |
| 196 | 2007-09-11 | 134,100 | -16,000 | 0.06 | 242,000,000 | 504,216 | 3.760 | 2007-09-07 |
| 197 | 2007-09-07 | 150,100 | 10,000 | 0.06 | 242,000,000 | 568,879 | 3.790 | 2007-09-05 |
| 198 | 2007-09-06 | 140,100 | 6,000 | 0.06 | 242,000,000 | 529,578 | 3.780 | 2007-09-04 |
| 199 | 2007-09-03 | 134,100 | 20,000 | 0.06 | 242,000,000 | 502,875 | 3.750 | 2007-08-30 |
| 200 | 2007-08-31 | 114,100 | 30,000 | 0.05 | 242,000,000 | 444,990 | 3.900 | 2007-08-29 |
| 201 | 2007-08-30 | 84,100 | 60,000 | 0.03 | 242,000,000 | 343,969 | 4.090 | 2007-08-28 |
| 202 | 2007-08-29 | 24,100 | -192,000 | 0.01 | 242,000,000 | 106,763 | 4.430 | 2007-08-27 |
| 203 | 2007-08-24 | 216,100 | -50,000 | 0.09 | 242,000,000 | 758,511 | 3.510 | 2007-08-22 |
| 204 | 2007-08-23 | 266,100 | 30,000 | 0.11 | 242,000,000 | 830,232 | 3.120 | 2007-08-21 |
| 205 | 2007-08-20 | 236,100 | 50,000 | 0.10 | 242,000,000 | 604,416 | 2.560 | 2007-08-16 |
| 206 | 2007-08-10 | 186,100 | -20,000 | 0.08 | 242,000,000 | 539,690 | 2.900 | 2007-08-08 |
| 207 | 2007-08-08 | 206,100 | 40,000 | 0.09 | 242,000,000 | 577,080 | 2.800 | 2007-08-06 |
| 208 | 2007-07-31 | 166,100 | 50,000 | 0.07 | 242,000,000 | 523,215 | 3.150 | 2007-07-27 |
| 209 | 2007-07-04 | 116,100 | 100,000 | 0.05 | 242,000,000 | 434,214 | 3.740 | 2007-06-29 |
Copyright & disclaimer, Privacy policy