Zhuguang Holdings Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01176 | 1996-12-09 |
TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司
CCASSID: B01623
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.058 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.059 | 2025-11-10 | |||||
| 3 | 2025-10-31 | 8,870,000 | 170,000 | 0.10 | 8,850,632,753 | 523,330 | 0.059 | 2025-10-28 |
| 4 | 2025-10-30 | 8,700,000 | 30,000 | 0.10 | 8,850,632,753 | 513,300 | 0.059 | 2025-10-27 |
| 5 | 2025-09-23 | 8,670,000 | 100,000 | 0.10 | 8,850,632,753 | 528,870 | 0.061 | 2025-09-19 |
| 6 | 2025-09-16 | 8,570,000 | 700,000 | 0.10 | 8,850,632,753 | 539,910 | 0.063 | 2025-09-12 |
| 7 | 2025-09-12 | 7,870,000 | 100,000 | 0.09 | 8,850,632,753 | 495,810 | 0.063 | 2025-09-10 |
| 8 | 2025-08-28 | 7,770,000 | 96,000 | 0.09 | 8,850,632,753 | 512,820 | 0.066 | 2025-08-26 |
| 9 | 2025-08-27 | 7,674,000 | 326,000 | 0.09 | 8,850,632,753 | 498,810 | 0.065 | 2025-08-25 |
| 10 | 2025-08-21 | 7,348,000 | 100,000 | 0.08 | 8,850,632,753 | 448,228 | 0.061 | 2025-08-19 |
| 11 | 2025-08-20 | 7,248,000 | 118,000 | 0.08 | 8,850,632,753 | 442,128 | 0.061 | 2025-08-18 |
| 12 | 2025-08-14 | 7,130,000 | 160,000 | 0.08 | 8,850,632,753 | 456,320 | 0.064 | 2025-08-12 |
| 13 | 2025-08-12 | 6,970,000 | 200,000 | 0.08 | 8,850,632,753 | 446,080 | 0.064 | 2025-08-08 |
| 14 | 2025-07-30 | 6,770,000 | 100,000 | 0.08 | 8,850,632,753 | 514,520 | 0.076 | 2025-07-28 |
| 15 | 2025-07-24 | 6,670,000 | 100,000 | 0.08 | 8,850,632,753 | 500,250 | 0.075 | 2025-07-22 |
| 16 | 2025-07-22 | 6,570,000 | 100,000 | 0.07 | 8,850,632,753 | 486,180 | 0.074 | 2025-07-18 |
| 17 | 2025-07-17 | 6,470,000 | 180,000 | 0.07 | 8,850,632,753 | 530,540 | 0.082 | 2025-07-15 |
| 18 | 2025-07-15 | 6,290,000 | 200,000 | 0.07 | 8,850,632,753 | 408,850 | 0.065 | 2025-07-11 |
| 19 | 2025-07-14 | 6,090,000 | 100,000 | 0.07 | 8,850,632,753 | 426,300 | 0.070 | 2025-07-10 |
| 20 | 2025-06-23 | 5,990,000 | -78,000 | 0.07 | 8,850,632,753 | 401,330 | 0.067 | 2025-06-19 |
| 21 | 2025-06-04 | 6,068,000 | 252,000 | 0.07 | 8,850,632,753 | 449,032 | 0.074 | 2025-06-02 |
| 22 | 2025-04-25 | 5,816,000 | 100,000 | 0.07 | 8,850,632,753 | 395,488 | 0.068 | 2025-04-23 |
| 23 | 2025-04-17 | 5,716,000 | 100,000 | 0.06 | 8,850,632,753 | 371,540 | 0.065 | 2025-04-15 |
| 24 | 2025-04-02 | 5,616,000 | -320,000 | 0.06 | 8,850,632,753 | 370,656 | 0.066 | 2025-03-31 |
| 25 | 2025-03-25 | 5,936,000 | -56,000 | 0.07 | 8,850,632,753 | 463,008 | 0.078 | 2025-03-21 |
| 26 | 2025-03-20 | 5,992,000 | 220,000 | 0.07 | 8,850,632,753 | 479,360 | 0.080 | 2025-03-18 |
| 27 | 2025-03-17 | 5,772,000 | 100,000 | 0.07 | 8,850,632,753 | 444,444 | 0.077 | 2025-03-13 |
| 28 | 2025-03-10 | 5,672,000 | 200,000 | 0.06 | 8,850,632,753 | 476,448 | 0.084 | 2025-03-06 |
| 29 | 2025-03-06 | 5,472,000 | 100,000 | 0.06 | 8,850,632,753 | 437,760 | 0.080 | 2025-03-04 |
| 30 | 2025-03-04 | 5,372,000 | 200,000 | 0.06 | 8,850,632,753 | 451,248 | 0.084 | 2025-02-28 |
| 31 | 2025-02-27 | 5,172,000 | -400,000 | 0.06 | 8,850,632,753 | 413,760 | 0.080 | 2025-02-25 |
| 32 | 2025-02-26 | 5,572,000 | 100,000 | 0.06 | 8,850,632,753 | 456,904 | 0.082 | 2025-02-24 |
| 33 | 2025-02-25 | 5,472,000 | -330,000 | 0.06 | 8,850,632,753 | 454,176 | 0.083 | 2025-02-21 |
| 34 | 2025-02-24 | 5,802,000 | 94,000 | 0.07 | 8,850,632,753 | 475,764 | 0.082 | 2025-02-20 |
| 35 | 2025-02-21 | 5,708,000 | 6,000 | 0.06 | 8,850,632,753 | 485,180 | 0.085 | 2025-02-19 |
| 36 | 2025-02-19 | 5,702,000 | 100,000 | 0.06 | 8,850,632,753 | 478,968 | 0.084 | 2025-02-17 |
| 37 | 2025-02-13 | 5,602,000 | 100,000 | 0.06 | 8,850,632,753 | 448,160 | 0.080 | 2025-02-11 |
| 38 | 2025-02-07 | 5,502,000 | 202,000 | 0.06 | 8,850,632,753 | 445,662 | 0.081 | 2025-02-05 |
| 39 | 2025-01-27 | 5,300,000 | 100,000 | 0.06 | 8,850,632,753 | 455,800 | 0.086 | 2025-01-23 |
| 40 | 2025-01-24 | 5,200,000 | 100,000 | 0.06 | 8,850,632,753 | 452,400 | 0.087 | 2025-01-22 |
| 41 | 2025-01-22 | 5,100,000 | 100,000 | 0.06 | 8,850,632,753 | 459,000 | 0.090 | 2025-01-20 |
| 42 | 2025-01-20 | 5,000,000 | 130,000 | 0.06 | 8,850,632,753 | 445,000 | 0.089 | 2025-01-16 |
| 43 | 2025-01-15 | 4,870,000 | 100,000 | 0.06 | 8,850,632,753 | 370,120 | 0.076 | 2025-01-13 |
| 44 | 2025-01-14 | 4,770,000 | 100,000 | 0.05 | 8,850,632,753 | 352,980 | 0.074 | 2025-01-10 |
| 45 | 2025-01-07 | 4,670,000 | -50,000 | 0.05 | 8,850,632,753 | 415,630 | 0.089 | 2025-01-03 |
| 46 | 2024-12-30 | 4,720,000 | 300,000 | 0.05 | 8,850,632,753 | 424,800 | 0.090 | 2024-12-23 |
| 47 | 2024-12-23 | 4,420,000 | -114,000 | 0.05 | 8,850,632,753 | 442,000 | 0.100 | 2024-12-19 |
| 48 | 2024-12-19 | 4,534,000 | -452,000 | 0.05 | 8,850,632,753 | 457,934 | 0.101 | 2024-12-17 |
| 49 | 2024-12-18 | 4,986,000 | -50,000 | 0.06 | 8,850,632,753 | 523,530 | 0.105 | 2024-12-16 |
| 50 | 2024-12-17 | 5,036,000 | 1,310,000 | 0.06 | 8,850,632,753 | 528,780 | 0.105 | 2024-12-13 |
| 51 | 2024-12-12 | 3,726,000 | 600,000 | 0.04 | 8,850,632,753 | 387,504 | 0.104 | 2024-12-10 |
| 52 | 2024-12-09 | 3,126,000 | 100,000 | 0.04 | 8,850,632,753 | 287,592 | 0.092 | 2024-12-05 |
| 53 | 2024-12-06 | 3,026,000 | 50,000 | 0.03 | 8,850,632,753 | 302,600 | 0.100 | 2024-12-04 |
| 54 | 2024-11-27 | 2,976,000 | 100,000 | 0.03 | 8,850,632,753 | 330,336 | 0.111 | 2024-11-25 |
| 55 | 2024-11-14 | 2,876,000 | -108,000 | 0.03 | 8,850,632,753 | 365,252 | 0.127 | 2024-11-12 |
| 56 | 2024-11-13 | 2,984,000 | -40,000 | 0.03 | 8,850,632,753 | 384,936 | 0.129 | 2024-11-11 |
| 57 | 2024-11-12 | 3,024,000 | -100,000 | 0.03 | 8,850,632,753 | 420,336 | 0.139 | 2024-11-08 |
| 58 | 2024-11-11 | 3,124,000 | -126,000 | 0.04 | 8,850,632,753 | 459,228 | 0.147 | 2024-11-07 |
| 59 | 2024-11-08 | 3,250,000 | 118,000 | 0.04 | 8,850,632,753 | 429,000 | 0.132 | 2024-11-06 |
| 60 | 2024-11-07 | 3,132,000 | -64,000 | 0.04 | 8,850,632,753 | 391,500 | 0.125 | 2024-11-05 |
| 61 | 2024-11-05 | 3,196,000 | -50,000 | 0.04 | 8,850,632,753 | 373,932 | 0.117 | 2024-11-01 |
| 62 | 2024-11-04 | 3,246,000 | 110,000 | 0.04 | 8,850,632,753 | 379,782 | 0.117 | 2024-10-31 |
| 63 | 2024-11-01 | 3,136,000 | -256,000 | 0.04 | 8,850,632,753 | 366,912 | 0.117 | 2024-10-30 |
| 64 | 2024-10-31 | 3,392,000 | 200,000 | 0.04 | 8,850,632,753 | 390,080 | 0.115 | 2024-10-29 |
| 65 | 2024-10-28 | 3,192,000 | -78,000 | 0.04 | 7,225,632,753 | 367,080 | 0.115 | 2024-10-24 |
| 66 | 2024-10-25 | 3,270,000 | 426,000 | 0.05 | 7,225,632,753 | 392,400 | 0.120 | 2024-10-23 |
| 67 | 2024-10-22 | 2,844,000 | 278,000 | 0.04 | 7,225,632,753 | 332,748 | 0.117 | 2024-10-18 |
| 68 | 2024-10-18 | 2,566,000 | 40,000 | 0.04 | 7,225,632,753 | 338,712 | 0.132 | 2024-10-16 |
| 69 | 2024-10-17 | 2,526,000 | -100,000 | 0.03 | 7,225,632,753 | 295,542 | 0.117 | 2024-10-15 |
| 70 | 2024-10-16 | 2,626,000 | 50,000 | 0.04 | 7,225,632,753 | 328,250 | 0.125 | 2024-10-14 |
| 71 | 2024-10-15 | 2,576,000 | 40,000 | 0.04 | 7,225,632,753 | 342,608 | 0.133 | 2024-10-10 |
| 72 | 2024-10-14 | 2,536,000 | 200,000 | 0.04 | 7,225,632,753 | 339,824 | 0.134 | 2024-10-09 |
| 73 | 2024-10-10 | 2,336,000 | 1,040,000 | 0.03 | 7,225,632,753 | 336,384 | 0.144 | 2024-10-08 |
| 74 | 2024-10-09 | 1,296,000 | -388,000 | 0.02 | 7,225,632,753 | 305,856 | 0.236 | 2024-10-07 |
| 75 | 2024-10-08 | 1,684,000 | 60,000 | 0.02 | 7,225,632,753 | 394,056 | 0.234 | 2024-10-04 |
| 76 | 2024-10-07 | 1,624,000 | 280,000 | 0.02 | 7,225,632,753 | 438,480 | 0.270 | 2024-10-03 |
| 77 | 2024-10-04 | 1,344,000 | -170,000 | 0.02 | 7,225,632,753 | 376,320 | 0.280 | 2024-10-02 |
| 78 | 2024-10-03 | 1,514,000 | -548,000 | 0.02 | 7,225,632,753 | 187,736 | 0.124 | 2024-09-30 |
| 79 | 2024-10-02 | 2,062,000 | -164,000 | 0.03 | 7,225,632,753 | 218,572 | 0.106 | 2024-09-27 |
| 80 | 2024-09-30 | 2,226,000 | 310,000 | 0.03 | 7,225,632,753 | 213,696 | 0.096 | 2024-09-26 |
| 81 | 2024-09-27 | 1,916,000 | 110,000 | 0.03 | 7,225,632,753 | 143,700 | 0.075 | 2024-09-25 |
| 82 | 2024-09-26 | 1,806,000 | 16,000 | 0.02 | 7,225,632,753 | 135,450 | 0.075 | 2024-09-24 |
| 83 | 2024-09-20 | 1,790,000 | -340,000 | 0.02 | 7,225,632,753 | 136,040 | 0.076 | 2024-09-17 |
| 84 | 2024-09-17 | 2,130,000 | 280,000 | 0.03 | 7,225,632,753 | 155,490 | 0.073 | 2024-09-13 |
| 85 | 2024-09-16 | 1,850,000 | 100,000 | 0.03 | 7,225,632,753 | 109,150 | 0.059 | 2024-09-12 |
| 86 | 2024-09-12 | 1,750,000 | 60,000 | 0.02 | 7,225,632,753 | 108,500 | 0.062 | 2024-09-10 |
| 87 | 2024-09-10 | 1,690,000 | -30,000 | 0.02 | 7,225,632,753 | 155,480 | 0.092 | 2024-09-05 |
| 88 | 2024-08-28 | 1,720,000 | -50,000 | 0.02 | 7,225,632,753 | 184,040 | 0.107 | 2024-08-26 |
| 89 | 2024-08-26 | 1,770,000 | 50,000 | 0.02 | 7,225,632,753 | 198,240 | 0.112 | 2024-08-22 |
| 90 | 2024-08-22 | 1,720,000 | 50,000 | 0.02 | 7,225,632,753 | 192,640 | 0.112 | 2024-08-20 |
| 91 | 2024-08-21 | 1,670,000 | 50,000 | 0.02 | 7,225,632,753 | 190,380 | 0.114 | 2024-08-19 |
| 92 | 2024-08-16 | 1,620,000 | -40,000 | 0.02 | 7,225,632,753 | 239,760 | 0.148 | 2024-08-14 |
| 93 | 2024-08-13 | 1,660,000 | -20,000 | 0.02 | 7,225,632,753 | 247,340 | 0.149 | 2024-08-09 |
| 94 | 2024-08-12 | 1,680,000 | 120,000 | 0.02 | 7,225,632,753 | 226,800 | 0.135 | 2024-08-08 |
| 95 | 2024-07-18 | 1,560,000 | 62,000 | 0.02 | 7,225,632,753 | 210,600 | 0.135 | 2024-07-16 |
| 96 | 2024-07-17 | 1,498,000 | 50,000 | 0.02 | 7,225,632,753 | 197,736 | 0.132 | 2024-07-15 |
| 97 | 2024-07-11 | 1,448,000 | 100,000 | 0.02 | 7,225,632,753 | 170,864 | 0.118 | 2024-07-09 |
| 98 | 2024-07-03 | 1,348,000 | 70,000 | 0.02 | 7,225,632,753 | 168,500 | 0.125 | 2024-06-28 |
| 99 | 2024-06-20 | 1,278,000 | 100,000 | 0.02 | 7,225,632,753 | 217,260 | 0.170 | 2024-06-18 |
| 100 | 2024-06-19 | 1,178,000 | -50,000 | 0.02 | 7,225,632,753 | 194,370 | 0.165 | 2024-06-17 |
| 101 | 2024-06-18 | 1,228,000 | 50,000 | 0.02 | 7,225,632,753 | 212,444 | 0.173 | 2024-06-14 |
| 102 | 2024-06-13 | 1,178,000 | 10,000 | 0.02 | 7,225,632,753 | 197,904 | 0.168 | 2024-06-11 |
| 103 | 2024-06-11 | 1,168,000 | -22,000 | 0.02 | 7,225,632,753 | 200,896 | 0.172 | 2024-06-06 |
| 104 | 2024-06-05 | 1,190,000 | 122,000 | 0.02 | 7,225,632,753 | 233,240 | 0.196 | 2024-06-03 |
| 105 | 2024-06-04 | 1,068,000 | 100,000 | 0.01 | 7,225,632,753 | 208,260 | 0.195 | 2024-05-31 |
| 106 | 2024-05-30 | 968,000 | -50,000 | 0.01 | 7,225,632,753 | 216,832 | 0.224 | 2024-05-28 |
| 107 | 2024-05-29 | 1,018,000 | -360,000 | 0.01 | 7,225,632,753 | 241,266 | 0.237 | 2024-05-27 |
| 108 | 2024-05-28 | 1,378,000 | -50,000 | 0.02 | 7,225,632,753 | 337,610 | 0.245 | 2024-05-24 |
| 109 | 2024-05-27 | 1,428,000 | 260,000 | 0.02 | 7,225,632,753 | 399,840 | 0.280 | 2024-05-23 |
| 110 | 2024-05-24 | 1,168,000 | 180,000 | 0.02 | 7,225,632,753 | 338,720 | 0.290 | 2024-05-22 |
| 111 | 2024-05-23 | 988,000 | 40,000 | 0.01 | 7,225,632,753 | 238,108 | 0.241 | 2024-05-21 |
| 112 | 2024-05-22 | 948,000 | -30,000 | 0.01 | 7,225,632,753 | 216,144 | 0.228 | 2024-05-20 |
| 113 | 2024-05-20 | 978,000 | 148,000 | 0.01 | 7,225,632,753 | 204,402 | 0.209 | 2024-05-16 |
| 114 | 2024-05-16 | 830,000 | 60,000 | 0.01 | 7,225,632,753 | 156,870 | 0.189 | 2024-05-13 |
| 115 | 2024-05-14 | 770,000 | -60,000 | 0.01 | 7,225,632,753 | 143,220 | 0.186 | 2024-05-10 |
| 116 | 2024-05-06 | 830,000 | -52,000 | 0.01 | 7,225,632,753 | 121,180 | 0.146 | 2024-05-02 |
| 117 | 2024-05-02 | 882,000 | 52,000 | 0.01 | 7,225,632,753 | 122,598 | 0.139 | 2024-04-29 |
| 118 | 2024-04-25 | 830,000 | -52,000 | 0.01 | 7,225,632,753 | 89,640 | 0.108 | 2024-04-23 |
| 119 | 2024-04-19 | 882,000 | 152,000 | 0.01 | 7,225,632,753 | 103,194 | 0.117 | 2024-04-17 |
| 120 | 2024-04-11 | 730,000 | -30,000 | 0.01 | 7,225,632,753 | 84,680 | 0.116 | 2024-04-09 |
| 121 | 2024-04-09 | 760,000 | 30,000 | 0.01 | 7,225,632,753 | 91,200 | 0.120 | 2024-04-05 |
| 122 | 2024-03-15 | 730,000 | -32,000 | 0.01 | 7,225,632,753 | 157,680 | 0.216 | 2024-03-13 |
| 123 | 2024-03-12 | 762,000 | 32,000 | 0.01 | 7,225,632,753 | 167,640 | 0.220 | 2024-03-08 |
| 124 | 2024-02-26 | 730,000 | 40,000 | 0.01 | 7,225,632,753 | 175,200 | 0.240 | 2024-02-22 |
| 125 | 2024-02-06 | 690,000 | -50,000 | 0.01 | 7,225,632,753 | 155,250 | 0.225 | 2024-02-02 |
| 126 | 2024-02-02 | 740,000 | -50,000 | 0.01 | 7,225,632,753 | 183,520 | 0.248 | 2024-01-31 |
| 127 | 2024-01-31 | 790,000 | 60,000 | 0.01 | 7,225,632,753 | 197,500 | 0.250 | 2024-01-29 |
| 128 | 2024-01-29 | 730,000 | -20,000 | 0.01 | 7,225,632,753 | 181,770 | 0.249 | 2024-01-25 |
| 129 | 2024-01-24 | 750,000 | -50,000 | 0.01 | 7,225,632,753 | 167,250 | 0.223 | 2024-01-22 |
| 130 | 2024-01-22 | 800,000 | 60,000 | 0.01 | 7,225,632,753 | 173,600 | 0.217 | 2024-01-18 |
| 131 | 2024-01-18 | 740,000 | 50,000 | 0.01 | 7,225,632,753 | 152,440 | 0.206 | 2024-01-16 |
| 132 | 2024-01-16 | 690,000 | -50,000 | 0.01 | 7,225,632,753 | 145,590 | 0.211 | 2024-01-12 |
| 133 | 2024-01-15 | 740,000 | 50,000 | 0.01 | 7,225,632,753 | 162,060 | 0.219 | 2024-01-11 |
| 134 | 2024-01-12 | 690,000 | -42,000 | 0.01 | 7,225,632,753 | 151,110 | 0.219 | 2024-01-10 |
| 135 | 2024-01-10 | 732,000 | -8,000 | 0.01 | 7,225,632,753 | 155,916 | 0.213 | 2024-01-08 |
| 136 | 2024-01-08 | 740,000 | 100,000 | 0.01 | 7,225,632,753 | 160,580 | 0.217 | 2024-01-04 |
| 137 | 2024-01-05 | 640,000 | 50,000 | 0.01 | 7,225,632,753 | 145,280 | 0.227 | 2024-01-03 |
| 138 | 2024-01-04 | 590,000 | -30,000 | 0.01 | 7,225,632,753 | 121,540 | 0.206 | 2024-01-02 |
| 139 | 2023-12-28 | 620,000 | -44,000 | 0.01 | 7,225,632,753 | 128,340 | 0.207 | 2023-12-22 |
| 140 | 2023-12-27 | 664,000 | -40,000 | 0.01 | 7,225,632,753 | 144,752 | 0.218 | 2023-12-21 |
| 141 | 2023-12-22 | 704,000 | 2,000 | 0.01 | 7,225,632,753 | 154,176 | 0.219 | 2023-12-20 |
| 142 | 2023-12-21 | 702,000 | 142,000 | 0.01 | 7,225,632,753 | 162,162 | 0.231 | 2023-12-19 |
| 143 | 2023-12-20 | 560,000 | 70,000 | 0.01 | 7,225,632,753 | 113,120 | 0.202 | 2023-12-18 |
| 144 | 2023-12-14 | 490,000 | -22,000 | 0.01 | 7,225,632,753 | 121,030 | 0.247 | 2023-12-12 |
| 145 | 2023-12-13 | 512,000 | 62,000 | 0.01 | 7,225,632,753 | 126,464 | 0.247 | 2023-12-11 |
| 146 | 2023-12-12 | 450,000 | -24,000 | 0.01 | 7,225,632,753 | 108,900 | 0.242 | 2023-12-08 |
| 147 | 2023-12-11 | 474,000 | 200,000 | 0.01 | 7,225,632,753 | 125,610 | 0.265 | 2023-12-07 |
| 148 | 2023-12-08 | 274,000 | 24,000 | 0.00 | 7,225,632,753 | 55,074 | 0.201 | 2023-12-06 |
| 149 | 2023-12-06 | 250,000 | 100,000 | 0.00 | 7,225,632,753 | 63,750 | 0.255 | 2023-12-04 |
| 150 | 2023-12-01 | 150,000 | -10,000 | 0.00 | 7,225,632,753 | 54,000 | 0.360 | 2023-11-29 |
| 151 | 2023-11-30 | 160,000 | -20,000 | 0.00 | 7,225,632,753 | 59,200 | 0.370 | 2023-11-28 |
| 152 | 2023-11-29 | 180,000 | 30,000 | 0.00 | 7,225,632,753 | 69,300 | 0.385 | 2023-11-27 |
| 153 | 2023-11-08 | 150,000 | 20,000 | 0.00 | 7,225,632,753 | 60,750 | 0.405 | 2023-11-06 |
| 154 | 2023-11-06 | 130,000 | -300,000 | 0.00 | 7,225,632,753 | 50,700 | 0.390 | 2023-11-02 |
| 155 | 2023-11-03 | 430,000 | 300,000 | 0.01 | 7,225,632,753 | 167,700 | 0.390 | 2023-11-01 |
| 156 | 2023-10-31 | 130,000 | -20,000 | 0.00 | 7,225,632,753 | 59,800 | 0.460 | 2023-10-27 |
| 157 | 2023-10-30 | 150,000 | -16,000 | 0.00 | 7,225,632,753 | 69,000 | 0.460 | 2023-10-26 |
| 158 | 2023-10-27 | 166,000 | 16,000 | 0.00 | 7,225,632,753 | 73,870 | 0.445 | 2023-10-25 |
| 159 | 2023-10-26 | 150,000 | -12,000 | 0.00 | 7,225,632,753 | 63,750 | 0.425 | 2023-10-24 |
| 160 | 2023-10-25 | 162,000 | 20,000 | 0.00 | 7,225,632,753 | 71,280 | 0.440 | 2023-10-20 |
| 161 | 2023-10-24 | 142,000 | -4,000 | 0.00 | 7,225,632,753 | 58,930 | 0.415 | 2023-10-19 |
| 162 | 2023-10-19 | 146,000 | 16,000 | 0.00 | 7,225,632,753 | 57,670 | 0.395 | 2023-10-17 |
| 163 | 2023-10-11 | 130,000 | 100,000 | 0.00 | 7,225,632,753 | 59,800 | 0.460 | 2023-10-09 |
| 164 | 2023-10-04 | 30,000 | -100,000 | 0.00 | 7,225,632,753 | 22,800 | 0.760 | 2023-09-29 |
| 165 | 2023-09-29 | 130,000 | 100,000 | 0.00 | 7,225,632,753 | 55,900 | 0.430 | 2023-09-27 |
| 166 | 2023-09-28 | 30,000 | 20,000 | 0.00 | 7,225,632,753 | 12,750 | 0.425 | 2023-09-26 |
| 167 | 2023-09-26 | 10,000 | 10,000 | 0.00 | 7,225,632,753 | 4,050 | 0.405 | 2023-09-22 |
| 168 | 2023-01-04 | 0 | -10,000 | 0.00 | 7,225,632,753 | 0 | 0.900 | 2022-12-30 |
| 169 | 2023-01-03 | 10,000 | 10,000 | 0.00 | 7,225,632,753 | 7,800 | 0.780 | 2022-12-29 |
| 170 | 2021-06-02 | 0 | -34,000 | 0.00 | 7,194,417,247 | 0 | 2.440 | 2021-05-31 |
| 171 | 2021-05-21 | 34,000 | 34,000 | 0.00 | 7,194,417,247 | 82,620 | 2.430 | 2021-05-18 |
| 172 | 2021-03-29 | 0 | -10,000 | 0.00 | 7,194,417,247 | 0 | 1.980 | 2021-03-25 |
| 173 | 2021-03-22 | 10,000 | -80,000 | 0.00 | 7,194,417,247 | 20,200 | 2.020 | 2021-03-18 |
| 174 | 2021-03-19 | 90,000 | 80,000 | 0.00 | 7,194,417,247 | 185,400 | 2.060 | 2021-03-17 |
| 175 | 2021-02-26 | 10,000 | -8,000 | 0.00 | 7,194,417,247 | 17,200 | 1.720 | 2021-02-24 |
| 176 | 2021-02-25 | 18,000 | 8,000 | 0.00 | 7,194,417,247 | 27,360 | 1.520 | 2021-02-23 |
| 177 | 2020-12-16 | 10,000 | -30,000 | 0.00 | 7,194,417,247 | 11,000 | 1.100 | 2020-12-14 |
| 178 | 2020-12-07 | 40,000 | 30,000 | 0.00 | 7,194,417,247 | 44,800 | 1.120 | 2020-12-03 |
| 179 | 2018-08-07 | 10,000 | -258,000 | 0.00 | 6,424,417,247 | 14,100 | 1.410 | 2018-08-03 |
| 180 | 2018-05-31 | 268,000 | -10,000 | 0.00 | 6,424,417,247 | 410,040 | 1.530 | 2018-05-29 |
| 181 | 2018-03-05 | 278,000 | -10,000 | 0.00 | 6,424,417,247 | 389,200 | 1.400 | 2018-03-01 |
| 182 | 2018-02-28 | 288,000 | 10,000 | 0.00 | 6,424,417,247 | 383,040 | 1.330 | 2018-02-26 |
| 183 | 2018-02-06 | 278,000 | -24,000 | 0.00 | 6,424,417,247 | 311,360 | 1.120 | 2018-02-02 |
| 184 | 2018-01-22 | 302,000 | -14,000 | 0.00 | 6,424,417,247 | 314,080 | 1.040 | 2018-01-18 |
| 185 | 2018-01-12 | 316,000 | 14,000 | 0.00 | 6,424,417,247 | 334,960 | 1.060 | 2018-01-10 |
| 186 | 2018-01-09 | 302,000 | 24,000 | 0.00 | 6,424,417,247 | 323,140 | 1.070 | 2018-01-05 |
| 187 | 2017-07-18 | 278,000 | -62,000 | 0.00 | 6,424,417,247 | 261,320 | 0.940 | 2017-07-14 |
| 188 | 2017-06-28 | 340,000 | -14,000 | 0.01 | 6,424,417,247 | 350,200 | 1.030 | 2017-06-26 |
| 189 | 2017-06-26 | 354,000 | -24,000 | 0.01 | 6,424,417,247 | 368,160 | 1.040 | 2017-06-22 |
| 190 | 2017-06-23 | 378,000 | -13,333 | 0.01 | 6,424,417,247 | 393,120 | 1.040 | 2017-06-21 |
| 191 | 2017-05-11 | 391,333 | -30,000 | 0.01 | 6,424,417,247 | 434,380 | 1.110 | 2017-05-09 |
| 192 | 2017-05-02 | 421,333 | -110,000 | 0.01 | 6,424,417,247 | 455,040 | 1.080 | 2017-04-27 |
| 193 | 2017-04-27 | 531,333 | 60,000 | 0.01 | 6,424,417,247 | 589,780 | 1.110 | 2017-04-25 |
| 194 | 2017-04-25 | 471,333 | 20,000 | 0.01 | 6,424,417,247 | 485,473 | 1.030 | 2017-04-21 |
| 195 | 2017-04-24 | 451,333 | -40,000 | 0.01 | 6,424,417,247 | 460,360 | 1.020 | 2017-04-20 |
| 196 | 2017-04-18 | 491,333 | 20,000 | 0.01 | 6,424,417,247 | 486,420 | 0.990 | 2017-04-12 |
| 197 | 2017-04-13 | 471,333 | -36,000 | 0.01 | 6,424,417,247 | 447,766 | 0.950 | 2017-04-11 |
| 198 | 2017-04-12 | 507,333 | 80,000 | 0.01 | 6,424,417,247 | 461,673 | 0.910 | 2017-04-10 |
| 199 | 2017-04-06 | 427,333 | -14,000 | 0.01 | 6,424,417,247 | 367,506 | 0.860 | 2017-04-03 |
| 200 | 2017-03-06 | 441,333 | 24,000 | 0.01 | 6,424,417,247 | 313,346 | 0.710 | 2017-03-02 |
| 201 | 2017-02-15 | 417,333 | 14,000 | 0.01 | 6,424,417,247 | 300,480 | 0.720 | 2017-02-13 |
| 202 | 2017-02-14 | 403,333 | 12,000 | 0.01 | 6,424,417,247 | 294,433 | 0.730 | 2017-02-10 |
| 203 | 2016-12-20 | 391,333 | -300,000 | 0.01 | 6,424,417,247 | 309,153 | 0.790 | 2016-12-16 |
| 204 | 2016-12-16 | 691,333 | 100,000 | 0.01 | 6,424,417,247 | 546,153 | 0.790 | 2016-12-14 |
| 205 | 2016-12-15 | 591,333 | 200,000 | 0.01 | 6,424,417,247 | 449,413 | 0.760 | 2016-12-13 |
| 206 | 2016-12-13 | 391,333 | 100,000 | 0.01 | 6,424,417,247 | 309,153 | 0.790 | 2016-12-09 |
| 207 | 2016-12-09 | 291,333 | 3,333 | 0.00 | 6,424,417,247 | 335,033 | 1.150 | 2016-12-07 |
| 208 | 2016-11-29 | 288,000 | -20,000 | 0.01 | 4,818,312,935 | 293,760 | 1.020 | 2016-11-25 |
| 209 | 2016-11-28 | 308,000 | 20,000 | 0.01 | 4,818,312,935 | 286,440 | 0.930 | 2016-11-24 |
| 210 | 2015-06-24 | 288,000 | 10,000 | 0.01 | 4,818,312,935 | 506,880 | 1.760 | 2015-06-22 |
| 211 | 2015-06-23 | 278,000 | -22,000 | 0.01 | 4,818,312,935 | 478,160 | 1.720 | 2015-06-19 |
| 212 | 2015-05-28 | 300,000 | -10,000 | 0.01 | 4,818,312,935 | 465,000 | 1.550 | 2015-05-26 |
| 213 | 2015-05-27 | 310,000 | 10,000 | 0.01 | 4,818,312,935 | 489,800 | 1.580 | 2015-05-22 |
| 214 | 2015-05-06 | 300,000 | -172,000 | 0.01 | 4,818,312,935 | 498,000 | 1.660 | 2015-05-04 |
| 215 | 2015-05-04 | 472,000 | -10,000 | 0.01 | 4,818,312,935 | 741,040 | 1.570 | 2015-04-29 |
| 216 | 2015-04-28 | 482,000 | -10,000 | 0.01 | 4,818,312,935 | 747,100 | 1.550 | 2015-04-24 |
| 217 | 2015-04-27 | 492,000 | 104,000 | 0.01 | 4,818,312,935 | 767,520 | 1.560 | 2015-04-23 |
| 218 | 2015-04-24 | 388,000 | -22,000 | 0.01 | 4,818,312,935 | 624,680 | 1.610 | 2015-04-22 |
| 219 | 2015-04-23 | 410,000 | -190,000 | 0.01 | 4,818,312,935 | 635,500 | 1.550 | 2015-04-21 |
| 220 | 2015-04-22 | 600,000 | -344,000 | 0.01 | 4,818,312,935 | 942,000 | 1.570 | 2015-04-20 |
| 221 | 2015-04-21 | 944,000 | 144,000 | 0.02 | 4,818,312,935 | 1,500,960 | 1.590 | 2015-04-17 |
| 222 | 2015-04-20 | 800,000 | 226,000 | 0.02 | 4,818,312,935 | 1,272,000 | 1.590 | 2015-04-16 |
| 223 | 2015-04-17 | 574,000 | 200,000 | 0.01 | 4,818,312,935 | 901,180 | 1.570 | 2015-04-15 |
| 224 | 2015-04-16 | 374,000 | 100,000 | 0.01 | 4,818,312,935 | 587,180 | 1.570 | 2015-04-14 |
| 225 | 2015-04-14 | 274,000 | 6,000 | 0.01 | 4,818,312,935 | 443,880 | 1.620 | 2015-04-10 |
| 226 | 2014-08-27 | 268,000 | 34,000 | 0.01 | 4,237,868,402 | 474,360 | 1.770 | 2014-08-25 |
| 227 | 2014-06-30 | 234,000 | 100,000 | 0.01 | 4,237,868,402 | 465,660 | 1.990 | 2014-06-26 |
| 228 | 2014-06-20 | 134,000 | 50,000 | 0.00 | 4,237,868,402 | 276,040 | 2.060 | 2014-06-18 |
| 229 | 2014-06-17 | 84,000 | 68,000 | 0.00 | 4,237,868,402 | 190,680 | 2.270 | 2014-06-13 |
| 230 | 2014-06-16 | 16,000 | 6,000 | 0.00 | 4,237,868,402 | 35,840 | 2.240 | 2014-06-12 |
| 231 | 2014-03-05 | 10,000 | -48,000 | 0.00 | 4,237,868,402 | 32,200 | 3.220 | 2014-03-03 |
| 232 | 2014-02-12 | 58,000 | -50,000 | 0.00 | 4,237,868,402 | 170,520 | 2.940 | 2014-02-10 |
| 233 | 2014-02-07 | 108,000 | 58,000 | 0.00 | 4,237,868,402 | 298,080 | 2.760 | 2014-02-05 |
| 234 | 2013-12-16 | 50,000 | -12,000 | 0.00 | 3,662,680,972 | 139,500 | 2.790 | 2013-12-12 |
| 235 | 2013-12-13 | 62,000 | 12,000 | 0.00 | 3,659,243,486 | 171,740 | 2.770 | 2013-12-11 |
| 236 | 2013-10-18 | 50,000 | -14,000 | 0.00 | 3,655,806,000 | 110,000 | 2.200 | 2013-10-16 |
| 237 | 2013-10-11 | 64,000 | 14,000 | 0.00 | 3,655,806,000 | 140,160 | 2.190 | 2013-10-09 |
| 238 | 2013-06-20 | 50,000 | -200,000 | 0.00 | 3,655,806,000 | 93,500 | 1.870 | 2013-06-18 |
| 239 | 2013-05-27 | 250,000 | -20,000 | 0.01 | 3,655,806,000 | 457,500 | 1.830 | 2013-05-23 |
| 240 | 2013-05-22 | 270,000 | -20,000 | 0.01 | 3,655,806,000 | 486,000 | 1.800 | 2013-05-20 |
| 241 | 2013-04-15 | 290,000 | -30,000 | 0.01 | 3,655,806,000 | 472,700 | 1.630 | 2013-04-11 |
| 242 | 2013-04-09 | 320,000 | -24,000 | 0.01 | 3,655,806,000 | 518,400 | 1.620 | 2013-04-05 |
| 243 | 2013-03-28 | 344,000 | 24,000 | 0.01 | 3,655,806,000 | 581,360 | 1.690 | 2013-03-26 |
| 244 | 2013-03-07 | 320,000 | -40,000 | 0.01 | 3,655,806,000 | 560,000 | 1.750 | 2013-03-05 |
| 245 | 2013-03-06 | 360,000 | -40,000 | 0.01 | 3,655,806,000 | 630,000 | 1.750 | 2013-03-04 |
| 246 | 2013-02-25 | 400,000 | -40,000 | 0.01 | 3,655,806,000 | 696,000 | 1.740 | 2013-02-21 |
| 247 | 2013-02-01 | 440,000 | -20,000 | 0.01 | 3,655,806,000 | 704,000 | 1.600 | 2013-01-30 |
| 248 | 2013-01-24 | 460,000 | 170,000 | 0.01 | 3,655,806,000 | 703,800 | 1.530 | 2013-01-22 |
| 249 | 2013-01-09 | 290,000 | -20,000 | 0.01 | 3,655,806,000 | 388,600 | 1.340 | 2013-01-07 |
| 250 | 2013-01-07 | 310,000 | 20,000 | 0.01 | 3,655,806,000 | 341,000 | 1.100 | 2013-01-03 |
| 251 | 2012-10-12 | 290,000 | -8,000 | 0.01 | 2,906,273,000 | 284,200 | 0.980 | 2012-10-10 |
| 252 | 2012-09-12 | 298,000 | 8,000 | 0.01 | 2,906,273,000 | 387,400 | 1.300 | 2012-09-10 |
| 253 | 2011-07-25 | 290,000 | 250,000 | 0.01 | 2,468,820,000 | 423,400 | 1.460 | 2011-07-21 |
| 254 | 2011-06-30 | 40,000 | 20,000 | 0.00 | 2,468,820,000 | 49,600 | 1.240 | 2011-06-28 |
| 255 | 2011-06-24 | 20,000 | 20,000 | 0.00 | 2,468,820,000 | 24,800 | 1.240 | 2011-06-22 |
| 256 | 2010-10-26 | 0 | -10,000 | 0.00 | 2,268,820,000 | 0 | 1.900 | 2010-10-22 |
| 257 | 2009-07-29 | 10,000 | -10,000 | 0.00 | 1,632,000,000 | 12,000 | 1.200 | 2009-07-27 |
| 258 | 2009-06-19 | 20,000 | -10,000 | 0.00 | 1,632,000,000 | 20,000 | 1.000 | 2009-06-17 |
| 259 | 2008-02-20 | 30,000 | -70,000 | 0.00 | 1,632,000,000 | 7,470 | 0.249 | 2008-02-18 |
Copyright & disclaimer, Privacy policy