Concord New Energy Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00182  1991-11-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCOM International Securities Limited 交銀國際證券有限公司

CCASSID: B01842

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.380 2025-11-11
2 2025-11-12 0.390 2025-11-10
3 2025-11-11 0.385 2025-11-07
4 2025-10-20 1,572,000 -1,000,000 0.02 7,877,679,158 605,220 0.385 2025-10-16
5 2025-10-17 2,572,000 1,000,000 0.03 7,877,679,158 990,220 0.385 2025-10-15
6 2025-09-30 1,572,000 100,000 0.02 7,877,679,158 628,800 0.400 2025-09-26
7 2025-09-01 1,472,000 50,000 0.02 7,877,679,158 566,720 0.385 2025-08-28
8 2025-08-27 1,422,000 30,000 0.02 7,877,679,158 583,020 0.410 2025-08-25
9 2025-07-04 1,392,000 -1,000,000 0.02 7,877,679,158 696,000 0.500 2025-07-02
10 2025-07-02 2,392,000 -200,000 0.03 7,877,679,158 1,219,920 0.510 2025-06-27
11 2025-06-25 2,592,000 -30,000 0.03 7,877,679,158 1,283,040 0.495 2025-06-23
12 2025-06-16 2,622,000 -300,000 0.03 7,877,679,158 1,232,340 0.470 2025-06-12
13 2025-06-11 2,922,000 -220,000 0.04 7,877,679,158 1,329,510 0.455 2025-06-09
14 2025-06-10 3,142,000 -280,000 0.04 7,877,679,158 1,413,900 0.450 2025-06-06
15 2025-06-06 3,422,000 -660,000 0.04 7,877,679,158 1,471,460 0.430 2025-06-04
16 2025-06-05 4,082,000 -600,000 0.05 7,877,679,158 1,755,260 0.430 2025-06-03
17 2025-06-04 4,682,000 -600,000 0.06 7,877,679,158 2,013,260 0.430 2025-06-02
18 2025-06-03 5,282,000 -100,000 0.07 7,877,679,158 2,324,080 0.440 2025-05-30
19 2025-05-30 5,382,000 -460,000 0.07 7,877,679,158 2,448,810 0.455 2025-05-28
20 2025-05-29 5,842,000 -540,000 0.07 7,877,679,158 2,804,160 0.480 2025-05-27
21 2025-05-27 6,382,000 -400,000 0.08 7,877,679,158 3,063,360 0.480 2025-05-23
22 2025-05-23 6,782,000 -400,000 0.09 7,877,679,158 3,221,450 0.475 2025-05-21
23 2025-05-22 7,182,000 -200,000 0.09 7,877,679,158 3,483,270 0.485 2025-05-20
24 2025-05-21 7,382,000 -600,000 0.09 7,877,679,158 3,543,360 0.480 2025-05-19
25 2025-05-20 7,982,000 -400,000 0.10 7,877,679,158 3,871,270 0.485 2025-05-16
26 2025-05-15 8,382,000 -1,000,000 0.11 7,877,679,158 4,023,360 0.480 2025-05-13
27 2025-05-14 9,382,000 -900,000 0.12 7,877,679,158 4,644,090 0.495 2025-05-12
28 2025-05-13 10,282,000 -1,100,000 0.13 7,877,679,158 5,089,590 0.495 2025-05-09
29 2025-04-02 11,382,000 3,000,000 0.14 7,982,039,158 5,121,900 0.450 2025-03-31
30 2025-04-01 8,382,000 400,000 0.11 7,982,039,158 3,855,720 0.460 2025-03-28
31 2025-03-31 7,982,000 2,600,000 0.10 7,982,039,158 3,671,720 0.460 2025-03-27
32 2025-03-28 5,382,000 390,000 0.07 7,982,039,158 2,529,540 0.470 2025-03-26
33 2025-03-27 4,992,000 1,430,000 0.06 7,982,039,158 2,321,280 0.465 2025-03-25
34 2025-03-26 3,562,000 1,680,000 0.04 7,982,039,158 1,674,140 0.470 2025-03-24
35 2025-03-25 1,882,000 500,000 0.02 7,982,039,158 865,720 0.460 2025-03-21
36 2025-03-13 1,382,000 100,000 0.02 7,982,039,158 684,090 0.495 2025-03-11
37 2025-02-20 1,282,000 -20,000 0.02 7,982,039,158 596,130 0.465 2025-02-18
38 2025-01-10 1,302,000 40,000 0.02 7,982,039,158 664,020 0.510 2025-01-08
39 2024-12-19 1,262,000 -20,000 0.02 8,046,349,158 668,860 0.530 2024-12-17
40 2024-12-17 1,282,000 -100,000 0.02 8,046,349,158 679,460 0.530 2024-12-13
41 2024-11-18 1,382,000 100,000 0.02 8,046,349,158 732,460 0.530 2024-11-14
42 2024-10-22 1,282,000 10,000 0.02 8,046,349,158 692,280 0.540 2024-10-18
43 2024-07-11 1,272,000 -500,000 0.02 8,104,579,158 763,200 0.600 2024-07-09
44 2024-07-02 1,772,000 -1,000,000 0.02 8,104,579,158 1,080,920 0.610 2024-06-27
45 2024-06-25 2,772,000 -500,000 0.03 8,104,579,158 1,690,920 0.610 2024-06-21
46 2024-06-24 3,272,000 -700,000 0.04 8,104,579,158 1,995,920 0.610 2024-06-20
47 2024-06-19 3,972,000 -290,000 0.05 8,104,579,158 2,462,640 0.620 2024-06-17
48 2024-06-18 4,262,000 -3,000,000 0.05 8,104,579,158 2,727,680 0.640 2024-06-14
49 2024-06-17 7,262,000 -250,000 0.09 8,104,579,158 4,647,680 0.640 2024-06-13
50 2024-06-14 7,512,000 -590,000 0.09 8,104,579,158 4,807,680 0.640 2024-06-12
51 2024-06-13 8,102,000 -150,000 0.10 8,104,579,158 5,347,320 0.660 2024-06-11
52 2024-06-12 8,252,000 1,000,000 0.10 8,104,579,158 5,528,840 0.670 2024-06-07
53 2024-05-31 7,252,000 1,000,000 0.09 8,104,579,158 4,568,760 0.630 2024-05-29
54 2024-05-29 6,252,000 2,000,000 0.08 8,104,579,158 4,126,320 0.660 2024-05-27
55 2024-05-28 4,252,000 1,000,000 0.05 8,120,519,158 2,763,800 0.650 2024-05-24
56 2024-05-23 3,252,000 500,000 0.04 8,120,519,158 2,113,800 0.650 2024-05-21
57 2024-05-20 2,752,000 400,000 0.03 8,120,519,158 1,761,280 0.640 2024-05-16
58 2024-05-16 2,352,000 100,000 0.03 8,120,519,158 1,528,800 0.650 2024-05-13
59 2024-05-14 2,252,000 -20,000 0.03 8,120,519,158 1,418,760 0.630 2024-05-10
60 2024-04-10 2,272,000 1,000,000 0.03 8,120,519,158 1,454,080 0.640 2024-04-08
61 2024-03-07 1,272,000 -100,000 0.02 8,120,519,158 839,520 0.660 2024-03-05
62 2023-11-27 1,372,000 20,000 0.02 8,444,719,158 919,240 0.670 2023-11-23
63 2023-09-19 1,352,000 -30,000 0.02 8,618,909,158 824,720 0.610 2023-09-15
64 2023-06-09 1,382,000 -50,000 0.02 8,630,079,158 953,580 0.690 2023-06-07
65 2023-06-02 1,432,000 50,000 0.02 8,630,079,158 988,080 0.690 2023-05-31
66 2023-05-31 1,382,000 -60,000 0.02 8,630,079,158 981,220 0.710 2023-05-29
67 2023-05-30 1,442,000 60,000 0.02 8,630,079,158 1,009,400 0.700 2023-05-25
68 2023-04-27 1,382,000 -1,000,000 0.02 8,630,079,158 953,580 0.690 2023-04-25
69 2023-04-19 2,382,000 1,030,000 0.03 8,630,079,158 1,715,040 0.720 2023-04-17
70 2023-03-14 1,352,000 100,000 0.02 8,630,079,158 959,920 0.710 2023-03-10
71 2023-03-08 1,252,000 50,000 0.01 8,630,079,158 951,520 0.760 2023-03-06
72 2023-02-16 1,202,000 -80,000 0.01 8,630,079,158 949,580 0.790 2023-02-14
73 2022-11-02 1,282,000 -10,000 0.01 8,975,469,158 769,200 0.600 2022-10-31
74 2022-09-08 1,292,000 -50,000 0.01 8,975,469,158 930,240 0.720 2022-09-06
75 2022-08-22 1,342,000 30,000 0.01 8,975,469,158 966,240 0.720 2022-08-18
76 2022-05-04 1,312,000 -130,000 0.01 8,975,469,158 957,760 0.730 2022-04-29
77 2022-04-12 1,442,000 130,000 0.02 8,956,609,158 1,139,180 0.790 2022-04-08
78 2022-02-07 1,312,000 20,000 0.01 8,985,329,158 931,520 0.710 2022-01-28
79 2022-01-10 1,292,000 -1,000,000 0.01 8,985,329,158 994,840 0.770 2022-01-06
80 2022-01-03 2,292,000 -5,830,000 0.03 8,985,329,158 1,879,440 0.820 2021-12-29
81 2021-12-30 8,122,000 -1,830,000 0.09 8,985,329,158 6,741,260 0.830 2021-12-28
82 2021-12-29 9,952,000 8,660,000 0.11 8,985,329,158 8,459,200 0.850 2021-12-23
83 2021-12-22 1,292,000 -20,000 0.01 8,891,701,558 1,046,520 0.810 2021-12-20
84 2021-12-21 1,312,000 20,000 0.01 8,891,701,558 1,141,440 0.870 2021-12-17
85 2021-12-15 1,292,000 -5,510,000 0.01 8,891,701,558 1,020,680 0.790 2021-12-13
86 2021-11-23 6,802,000 5,510,000 0.08 8,553,732,165 5,441,600 0.800 2021-11-19
87 2021-11-19 1,292,000 -160,000 0.02 8,553,732,165 1,007,760 0.780 2021-11-17
88 2021-11-12 1,452,000 -1,500,000 0.02 8,553,732,165 1,103,520 0.760 2021-11-10
89 2021-11-11 2,952,000 1,300,000 0.03 8,553,732,165 2,332,080 0.790 2021-11-09
90 2021-11-10 1,652,000 200,000 0.02 8,553,732,165 1,255,520 0.760 2021-11-08
91 2021-10-27 1,452,000 -200,000 0.02 8,553,732,165 1,161,600 0.800 2021-10-25
92 2021-10-26 1,652,000 -240,000 0.02 8,553,732,165 1,288,560 0.780 2021-10-22
93 2021-10-25 1,892,000 -200,000 0.02 8,553,732,165 1,513,600 0.800 2021-10-21
94 2021-10-21 2,092,000 200,000 0.02 8,553,732,165 1,736,360 0.830 2021-10-19
95 2021-10-15 1,892,000 30,000 0.02 8,553,732,165 1,570,360 0.830 2021-10-11
96 2021-10-11 1,862,000 -100,000 0.02 8,553,732,165 1,731,660 0.930 2021-10-07
97 2021-10-08 1,962,000 -130,000 0.02 8,553,732,165 1,863,900 0.950 2021-10-06
98 2021-10-07 2,092,000 230,000 0.02 8,553,732,165 1,924,640 0.920 2021-10-05
99 2021-10-04 1,862,000 -70,000 0.02 8,460,334,965 1,824,760 0.980 2021-09-29
100 2021-09-30 1,932,000 -30,000 0.02 8,460,334,965 1,874,040 0.970 2021-09-28
101 2021-09-29 1,962,000 -60,000 0.02 8,460,334,965 1,746,180 0.890 2021-09-27
102 2021-09-28 2,022,000 50,000 0.02 8,460,334,965 1,658,040 0.820 2021-09-24
103 2021-09-24 1,972,000 -100,000 0.02 8,460,334,965 1,518,440 0.770 2021-09-21
104 2021-09-21 2,072,000 -160,000 0.02 8,460,334,965 1,574,720 0.760 2021-09-17
105 2021-09-20 2,232,000 100,000 0.03 8,460,334,965 1,674,000 0.750 2021-09-16
106 2021-09-17 2,132,000 -20,000 0.03 8,460,334,965 1,684,280 0.790 2021-09-15
107 2021-09-14 2,152,000 -100,000 0.03 8,460,334,965 1,721,600 0.800 2021-09-10
108 2021-09-10 2,252,000 -100,000 0.03 8,460,334,965 1,734,040 0.770 2021-09-08
109 2021-09-09 2,352,000 20,000 0.03 8,460,334,965 1,740,480 0.740 2021-09-07
110 2021-09-08 2,332,000 200,000 0.03 8,460,334,965 1,749,000 0.750 2021-09-06
111 2021-09-07 2,132,000 -50,000 0.03 8,460,334,965 1,705,600 0.800 2021-09-03
112 2021-09-06 2,182,000 50,000 0.03 8,460,334,965 1,745,600 0.800 2021-09-02
113 2021-09-03 2,132,000 -100,000 0.03 8,460,334,965 1,620,320 0.760 2021-09-01
114 2021-09-02 2,232,000 110,000 0.03 8,460,334,965 1,740,960 0.780 2021-08-31
115 2021-08-30 2,122,000 -100,000 0.03 8,366,854,965 1,697,600 0.800 2021-08-26
116 2021-08-25 2,222,000 -100,000 0.03 8,366,854,965 1,777,600 0.800 2021-08-23
117 2021-08-24 2,322,000 -140,000 0.03 8,366,854,965 1,718,280 0.740 2021-08-20
118 2021-08-23 2,462,000 100,000 0.03 8,366,854,965 1,846,500 0.750 2021-08-19
119 2021-08-20 2,362,000 130,000 0.03 8,366,854,965 1,771,500 0.750 2021-08-18
120 2021-08-16 2,232,000 -20,000 0.03 8,366,854,965 1,763,280 0.790 2021-08-12
121 2021-08-13 2,252,000 -100,000 0.03 8,366,854,965 1,756,560 0.780 2021-08-11
122 2021-08-12 2,352,000 -80,000 0.03 8,366,854,965 1,669,920 0.710 2021-08-10
123 2021-08-11 2,432,000 100,000 0.03 8,366,854,965 1,726,720 0.710 2021-08-09
124 2021-08-10 2,332,000 60,000 0.03 8,366,854,965 1,655,720 0.710 2021-08-06
125 2021-08-09 2,272,000 40,000 0.03 8,366,854,965 1,544,960 0.680 2021-08-05
126 2021-08-05 2,232,000 -50,000 0.03 8,366,854,965 1,339,200 0.600 2021-08-03
127 2021-07-23 2,282,000 -50,000 0.03 8,366,854,965 1,369,200 0.600 2021-07-21
128 2021-07-21 2,332,000 160,000 0.03 8,366,854,965 1,422,520 0.610 2021-07-19
129 2021-07-08 2,172,000 50,000 0.03 8,366,854,965 1,216,320 0.560 2021-07-06
130 2021-06-17 2,122,000 -60,000 0.03 8,366,854,965 1,251,980 0.590 2021-06-15
131 2021-06-15 2,182,000 -30,000 0.03 8,366,854,965 1,265,560 0.580 2021-06-10
132 2021-05-27 2,212,000 -50,000 0.03 8,366,854,965 1,150,240 0.520 2021-05-25
133 2021-05-25 2,262,000 50,000 0.03 8,366,854,965 1,198,860 0.530 2021-05-21
134 2021-05-14 2,212,000 -1,000,000 0.03 8,366,854,965 1,172,360 0.530 2021-05-12
135 2021-05-13 3,212,000 -60,000 0.04 8,366,854,965 1,734,480 0.540 2021-05-11
136 2021-05-11 3,272,000 60,000 0.04 8,366,854,965 1,766,880 0.540 2021-05-07
137 2021-04-28 3,212,000 30,000 0.04 8,366,854,965 1,766,600 0.550 2021-04-26
138 2021-03-25 3,182,000 1,000,000 0.04 8,366,854,965 1,750,100 0.550 2021-03-23
139 2021-03-19 2,182,000 -400,000 0.03 8,366,854,965 1,265,560 0.580 2021-03-17
140 2021-03-18 2,582,000 -200,000 0.03 8,366,854,965 1,471,740 0.570 2021-03-16
141 2021-03-15 2,782,000 -40,000 0.03 8,366,854,965 1,530,100 0.550 2021-03-11
142 2021-03-11 2,822,000 -40,000 0.03 8,366,854,965 1,439,220 0.510 2021-03-09
143 2021-03-10 2,862,000 140,000 0.03 8,366,854,965 1,373,760 0.480 2021-03-08
144 2021-03-08 2,722,000 -1,910,000 0.03 8,366,854,965 1,415,440 0.520 2021-03-04
145 2021-03-04 4,632,000 -100,000 0.06 8,366,854,965 2,547,600 0.550 2021-03-02
146 2021-02-26 4,732,000 100,000 0.06 8,366,854,965 2,649,920 0.560 2021-02-24
147 2021-02-04 4,632,000 -100,000 0.06 8,366,854,965 2,501,280 0.540 2021-02-02
148 2021-02-02 4,732,000 -70,000 0.06 8,366,854,965 2,460,640 0.520 2021-01-29
149 2021-01-29 4,802,000 -50,000 0.06 8,366,854,965 2,641,100 0.550 2021-01-27
150 2021-01-27 4,852,000 -30,000 0.06 8,366,854,965 2,862,680 0.590 2021-01-25
151 2021-01-20 4,882,000 200,000 0.06 8,366,854,965 2,929,200 0.600 2021-01-18
152 2021-01-19 4,682,000 -20,000 0.06 8,366,854,965 2,949,660 0.630 2021-01-15
153 2021-01-18 4,702,000 -600,000 0.06 8,366,854,965 3,009,280 0.640 2021-01-14
154 2021-01-15 5,302,000 -580,000 0.06 8,366,854,965 3,181,200 0.600 2021-01-13
155 2021-01-14 5,882,000 250,000 0.07 8,366,854,965 3,470,380 0.590 2021-01-12
156 2021-01-13 5,632,000 -500,800 0.07 8,366,854,965 3,153,920 0.560 2021-01-11
157 2021-01-12 6,132,800 100,000 0.07 8,366,854,965 3,311,712 0.540 2021-01-08
158 2021-01-11 6,032,800 -1,520,000 0.07 8,366,854,965 3,318,040 0.550 2021-01-07
159 2021-01-08 7,552,800 1,200,000 0.09 8,366,854,965 3,776,400 0.500 2021-01-06
160 2020-12-30 6,352,800 200,000 0.08 8,366,854,965 3,017,580 0.475 2020-12-28
161 2020-12-29 6,152,800 1,910,000 0.07 8,366,854,965 2,953,344 0.480 2020-12-23
162 2020-12-03 4,242,800 -2,000,000 0.05 8,366,854,965 1,866,832 0.440 2020-12-01
163 2020-12-02 6,242,800 220,000 0.07 8,366,854,965 2,653,190 0.425 2020-11-30
164 2020-11-27 6,022,800 -120,000 0.07 8,366,854,965 2,800,602 0.465 2020-11-25
165 2020-11-26 6,142,800 -100,000 0.07 8,366,854,965 2,979,258 0.485 2020-11-24
166 2020-11-24 6,242,800 50,000 0.07 8,366,854,965 2,809,260 0.450 2020-11-20
167 2020-11-16 6,192,800 100,000 0.07 8,366,854,965 2,755,796 0.445 2020-11-12
168 2020-11-11 6,092,800 -50,000 0.07 8,366,854,965 2,741,760 0.450 2020-11-09
169 2020-11-10 6,142,800 -150,000 0.07 8,366,854,965 2,733,546 0.445 2020-11-06
170 2020-11-09 6,292,800 100,000 0.08 8,366,854,965 2,705,904 0.430 2020-11-05
171 2020-11-04 6,192,800 -380,000 0.07 8,366,854,965 2,539,048 0.410 2020-11-02
172 2020-11-03 6,572,800 -2,530,000 0.08 8,366,854,965 2,694,848 0.410 2020-10-30
173 2020-10-28 9,102,800 -100,000 0.11 8,366,854,965 3,914,204 0.430 2020-10-23
174 2020-10-27 9,202,800 -200,000 0.11 8,366,854,965 3,911,190 0.425 2020-10-22
175 2020-10-21 9,402,800 50,000 0.11 8,366,854,965 3,949,176 0.420 2020-10-19
176 2020-10-20 9,352,800 -200,000 0.11 8,366,854,965 3,928,176 0.420 2020-10-16
177 2020-10-19 9,552,800 -80,000 0.11 8,366,854,965 4,155,468 0.435 2020-10-15
178 2020-10-16 9,632,800 -300,000 0.12 8,366,854,965 4,142,104 0.430 2020-10-14
179 2020-10-15 9,932,800 250,000 0.12 8,366,854,965 3,923,456 0.395 2020-10-12
180 2020-10-12 9,682,800 430,000 0.12 8,366,854,965 3,873,120 0.400 2020-10-08
181 2020-10-08 9,252,800 -110,000 0.11 8,366,854,965 3,469,800 0.375 2020-10-06
182 2020-10-07 9,362,800 -390,000 0.11 8,366,854,965 3,370,608 0.360 2020-10-05
183 2020-10-05 9,752,800 -800,000 0.12 8,366,854,965 3,462,244 0.355 2020-09-29
184 2020-09-30 10,552,800 30,000 0.13 8,366,854,965 3,693,480 0.350 2020-09-28
185 2020-09-17 10,522,800 -50,000 0.13 8,366,854,965 3,682,980 0.350 2020-09-15
186 2020-08-17 10,572,800 100,000 0.13 8,366,854,965 3,964,800 0.375 2020-08-13
187 2020-08-13 10,472,800 1,600,000 0.13 8,366,854,965 4,032,028 0.385 2020-08-11
188 2020-08-12 8,872,800 -400,000 0.11 8,366,854,965 3,549,120 0.400 2020-08-10
189 2020-08-10 9,272,800 -100,000 0.11 8,366,854,965 3,616,392 0.390 2020-08-06
190 2020-08-06 9,372,800 200,000 0.11 8,366,854,965 3,608,528 0.385 2020-08-04
191 2020-08-05 9,172,800 1,300,000 0.11 8,366,854,965 3,302,208 0.360 2020-08-03
192 2020-08-04 7,872,800 -250,000 0.09 8,366,854,965 2,873,572 0.365 2020-07-31
193 2020-07-16 8,122,800 -800,000 0.10 8,389,184,965 2,639,910 0.325 2020-07-14
194 2020-07-07 8,922,800 1,280,000 0.11 8,389,184,965 2,899,910 0.325 2020-07-03
195 2020-07-06 7,642,800 -20,000 0.09 8,389,184,965 2,445,696 0.320 2020-07-02
196 2020-06-18 7,662,800 -200,000 0.09 8,389,184,965 2,528,724 0.330 2020-06-16
197 2020-06-17 7,862,800 200,000 0.09 8,389,184,965 2,358,840 0.300 2020-06-15
198 2020-06-08 7,662,800 1,100,000 0.09 8,389,184,965 2,298,840 0.300 2020-06-04
199 2020-06-05 6,562,800 800,000 0.08 8,389,184,965 1,968,840 0.300 2020-06-03
200 2020-06-04 5,762,800 1,900,000 0.07 8,389,184,965 1,786,468 0.310 2020-06-02
201 2020-06-02 3,862,800 -6,160,000 0.05 8,389,184,965 1,100,898 0.285 2020-05-29
202 2020-05-22 10,022,800 -30,000 0.12 8,399,004,965 3,107,068 0.310 2020-05-20
203 2020-05-14 10,052,800 20,000 0.12 8,429,674,965 3,116,368 0.310 2020-05-12
204 2020-05-06 10,032,800 -600,000 0.12 8,429,674,965 3,060,004 0.305 2020-05-04
205 2020-04-27 10,632,800 -1,980,000 0.13 8,429,674,965 3,243,004 0.305 2020-04-23
206 2020-04-21 12,612,800 -300,000 0.15 8,429,674,965 3,909,968 0.310 2020-04-17
207 2020-04-03 12,912,800 -200,000 0.15 8,429,674,965 3,744,712 0.290 2020-04-01
208 2020-03-24 13,112,800 100,000 0.16 8,429,674,965 3,606,020 0.275 2020-03-20
209 2020-03-23 13,012,800 -200,000 0.15 8,429,674,965 3,578,520 0.275 2020-03-19
210 2020-03-17 13,212,800 200,000 0.16 8,429,674,965 3,897,776 0.295 2020-03-13
211 2020-03-12 13,012,800 200,000 0.15 8,478,544,965 4,099,032 0.315 2020-03-10
212 2020-02-27 12,812,800 -200,000 0.15 8,478,544,965 4,292,288 0.335 2020-02-25
213 2020-02-26 13,012,800 800,000 0.15 8,478,544,965 4,359,288 0.335 2020-02-24
214 2020-02-12 12,212,800 -1,000,000 0.14 8,478,544,965 4,213,416 0.345 2020-02-10
215 2020-02-04 13,212,800 -200,000 0.16 8,504,574,965 4,690,544 0.355 2020-01-31
216 2020-01-06 13,412,800 200,000 0.16 8,504,574,965 5,096,864 0.380 2020-01-02
217 2019-11-04 13,212,800 -1,200,000 0.16 8,391,574,965 5,219,056 0.395 2019-10-31
218 2019-10-21 14,412,800 100,000 0.17 8,391,574,965 5,837,184 0.405 2019-10-17
219 2019-10-18 14,312,800 100,000 0.17 8,441,904,965 5,725,120 0.400 2019-10-16
220 2019-10-15 14,212,800 2,000,000 0.17 8,441,904,965 5,614,056 0.395 2019-10-11
221 2019-09-24 12,212,800 -150,000 0.14 8,441,904,965 4,762,992 0.390 2019-09-20
222 2019-09-23 12,362,800 -50,000 0.15 8,441,904,965 4,697,864 0.380 2019-09-19
223 2019-09-04 12,412,800 200,000 0.15 8,441,904,965 4,654,800 0.375 2019-09-02
224 2019-08-21 12,212,800 -120,000 0.14 8,441,904,965 4,640,864 0.380 2019-08-19
225 2019-08-09 12,332,800 120,000 0.15 8,441,904,965 4,501,472 0.365 2019-08-07
226 2019-06-21 12,212,800 -100,000 0.14 8,512,714,965 4,396,608 0.360 2019-06-19
227 2019-06-18 12,312,800 -500,000 0.14 8,512,714,965 4,494,172 0.365 2019-06-14
228 2019-05-23 12,812,800 -30,000 0.15 8,512,714,965 4,548,544 0.355 2019-05-21
229 2019-05-15 12,842,800 500,000 0.15 8,512,714,965 4,559,194 0.355 2019-05-10
230 2019-05-08 12,342,800 -300,000 0.14 8,512,714,965 4,443,408 0.360 2019-05-06
231 2019-04-30 12,642,800 -100,000 0.15 8,512,714,965 4,741,050 0.375 2019-04-26
232 2019-04-23 12,742,800 200,000 0.15 8,512,714,965 4,969,692 0.390 2019-04-17
233 2019-04-17 12,542,800 200,000 0.15 8,512,714,965 4,954,406 0.395 2019-04-15
234 2019-04-02 12,342,800 -400,000 0.14 8,512,714,965 5,122,262 0.415 2019-03-29
235 2019-04-01 12,742,800 -200,000 0.15 8,512,714,965 5,097,120 0.400 2019-03-28
236 2019-03-19 12,942,800 -300,000 0.15 8,512,714,965 5,435,976 0.420 2019-03-15
237 2019-03-13 13,242,800 -220,000 0.16 8,512,714,965 5,628,190 0.425 2019-03-11
238 2019-03-11 13,462,800 -1,000,000 0.16 8,512,714,965 5,654,376 0.420 2019-03-07
239 2019-03-08 14,462,800 500,000 0.17 8,512,714,965 6,219,004 0.430 2019-03-06
240 2019-03-07 13,962,800 -500,000 0.16 8,512,714,965 5,585,120 0.400 2019-03-05
241 2019-03-06 14,462,800 200,000 0.17 8,512,714,965 5,712,806 0.395 2019-03-04
242 2019-03-05 14,262,800 100,000 0.17 8,512,714,965 5,776,434 0.405 2019-03-01
243 2019-03-04 14,162,800 1,000,000 0.17 8,512,714,965 5,311,050 0.375 2019-02-28
244 2019-03-01 13,162,800 -200,000 0.15 8,512,714,965 4,870,236 0.370 2019-02-27
245 2019-02-15 13,362,800 100,000 0.16 8,512,714,965 4,610,166 0.345 2019-02-13
246 2019-02-13 13,262,800 300,000 0.16 8,512,714,965 4,575,666 0.345 2019-02-11
247 2019-02-12 12,962,800 -200,000 0.15 8,512,714,965 4,536,980 0.350 2019-02-08
248 2019-01-21 13,162,800 200,000 0.15 8,512,714,965 4,343,724 0.330 2019-01-17
249 2019-01-14 12,962,800 -4,500,000 0.15 8,512,714,965 4,018,468 0.310 2019-01-10
250 2019-01-11 17,462,800 300,000 0.21 8,512,714,965 5,413,468 0.310 2019-01-09
251 2018-11-05 17,162,800 -10,000 0.20 8,591,894,965 5,406,282 0.315 2018-11-01
252 2018-10-15 17,172,800 -200,000 0.20 8,638,034,965 5,323,568 0.310 2018-10-11
253 2018-10-03 17,372,800 -1,130,000 0.20 8,659,784,965 5,472,432 0.315 2018-09-28
254 2018-09-28 18,502,800 -2,300,000 0.21 8,659,784,965 5,920,896 0.320 2018-09-26
255 2018-08-02 20,802,800 -50,000 0.24 8,676,794,965 7,384,994 0.355 2018-07-31
256 2018-06-21 20,852,800 -30,000 0.24 8,676,794,965 7,298,480 0.350 2018-06-19
257 2018-06-20 20,882,800 -500,000 0.24 8,676,794,965 7,517,808 0.360 2018-06-15
258 2018-06-11 21,382,800 -10,000 0.25 8,676,794,965 7,590,894 0.355 2018-06-07
259 2018-05-25 21,392,800 -30,000 0.25 8,676,794,965 8,022,300 0.375 2018-05-23
260 2018-05-18 21,422,800 -260,000 0.25 8,676,794,965 8,033,550 0.375 2018-05-16
261 2018-05-15 21,682,800 -70,000 0.25 8,676,794,965 8,022,636 0.370 2018-05-11
262 2018-05-14 21,752,800 -10,000 0.25 8,676,794,965 8,048,536 0.370 2018-05-10
263 2018-05-09 21,762,800 260,000 0.25 8,676,794,965 8,161,050 0.375 2018-05-07
264 2018-05-03 21,502,800 30,000 0.25 8,676,794,965 7,956,036 0.370 2018-04-30
265 2018-03-21 21,472,800 -70,000 0.25 8,676,794,965 7,944,936 0.370 2018-03-19
266 2018-03-01 21,542,800 -90,000 0.25 8,676,794,965 7,539,980 0.350 2018-02-27
267 2018-02-28 21,632,800 -300,000 0.25 8,676,794,965 7,571,480 0.350 2018-02-26
268 2018-02-13 21,932,800 -20,000 0.25 8,676,794,965 7,457,152 0.340 2018-02-09
269 2018-01-17 21,952,800 -100,000 0.25 8,676,794,965 7,683,480 0.350 2018-01-15
270 2018-01-11 22,052,800 -20,000 0.25 8,676,794,965 7,939,008 0.360 2018-01-09
271 2017-12-27 22,072,800 120,000 0.25 8,676,794,965 7,394,388 0.335 2017-12-21
272 2017-12-11 21,952,800 -60,000 0.25 8,676,794,965 7,354,188 0.335 2017-12-07
273 2017-12-08 22,012,800 60,000 0.25 8,676,794,965 7,594,416 0.345 2017-12-06
274 2017-11-07 21,952,800 -1,200,000 0.25 8,676,794,965 8,342,064 0.380 2017-11-03
275 2017-11-03 23,152,800 -6,020,000 0.27 8,676,794,965 8,798,064 0.380 2017-11-01
276 2017-10-25 29,172,800 -80,000 0.34 8,676,794,965 11,523,256 0.395 2017-10-23
277 2017-10-24 29,252,800 -20,000 0.34 8,676,794,965 11,554,856 0.395 2017-10-20
278 2017-10-19 29,272,800 -20,000 0.34 8,676,794,965 11,416,392 0.390 2017-10-17
279 2017-10-18 29,292,800 -50,000 0.34 8,676,794,965 11,717,120 0.400 2017-10-16
280 2017-10-10 29,342,800 -40,000 0.34 8,676,794,965 10,563,408 0.360 2017-10-06
281 2017-09-25 29,382,800 -100,000 0.34 8,676,794,965 11,018,550 0.375 2017-09-21
282 2017-09-19 29,482,800 -20,000 0.34 8,676,794,965 10,761,222 0.365 2017-09-15
283 2017-09-18 29,502,800 -180,000 0.34 8,676,794,965 10,916,036 0.370 2017-09-14
284 2017-09-15 29,682,800 -220,000 0.34 8,676,794,965 10,388,980 0.350 2017-09-13
285 2017-09-14 29,902,800 -230,000 0.34 8,676,794,965 10,017,438 0.335 2017-09-12
286 2017-09-13 30,132,800 -150,000 0.35 8,676,794,965 9,943,824 0.330 2017-09-11
287 2017-09-12 30,282,800 -200,000 0.35 8,676,794,965 9,993,324 0.330 2017-09-08
288 2017-09-11 30,482,800 -210,000 0.35 8,676,794,965 9,906,910 0.325 2017-09-07
289 2017-09-08 30,692,800 10,000 0.35 8,676,794,965 10,128,624 0.330 2017-09-06
290 2017-08-31 30,682,800 -50,000 0.35 8,676,794,965 9,971,910 0.325 2017-08-29
291 2017-08-03 30,732,800 -200,000 0.35 8,676,794,965 10,141,824 0.330 2017-08-01
292 2017-08-02 30,932,800 200,000 0.36 8,676,794,965 10,362,488 0.335 2017-07-31
293 2017-07-31 30,732,800 -600,000 0.35 8,676,794,965 10,295,488 0.335 2017-07-27
294 2017-07-25 31,332,800 900,000 0.36 8,676,794,965 10,496,488 0.335 2017-07-21
295 2017-07-19 30,432,800 100,000 0.35 8,676,794,965 9,890,660 0.325 2017-07-17
296 2017-06-23 30,332,800 40,000 0.35 8,676,794,965 10,313,152 0.340 2017-06-21
297 2017-06-14 30,292,800 -1,170,000 0.35 8,676,794,965 10,148,088 0.335 2017-06-12
298 2017-06-13 31,462,800 -2,810,000 0.36 8,676,794,965 10,854,666 0.345 2017-06-09
299 2017-06-06 34,272,800 -20,000 0.39 8,676,794,965 11,995,480 0.350 2017-06-02
300 2017-06-05 34,292,800 20,000 0.39 8,704,394,965 12,002,480 0.350 2017-06-01
301 2017-06-02 34,272,800 -190,000 0.39 8,704,394,965 11,824,116 0.345 2017-05-31
302 2017-06-01 34,462,800 -150,000 0.40 8,704,394,965 12,406,608 0.360 2017-05-29
303 2017-05-31 34,612,800 -170,000 0.40 8,704,394,965 12,287,544 0.355 2017-05-26
304 2017-05-24 34,782,800 40,000 0.40 8,704,394,965 11,826,152 0.340 2017-05-22
305 2017-04-21 34,742,800 -100,000 0.40 8,704,394,965 13,028,550 0.375 2017-04-19
306 2017-04-12 34,842,800 300,000 0.40 8,711,594,965 13,414,478 0.385 2017-04-10
307 2017-04-05 34,542,800 -830,000 0.40 8,711,594,965 13,644,406 0.395 2017-03-31
308 2017-04-03 35,372,800 -30,000 0.41 8,711,594,965 13,972,256 0.395 2017-03-30
309 2017-03-31 35,402,800 -2,280,000 0.41 8,711,594,965 13,984,106 0.395 2017-03-29
310 2017-03-29 37,682,800 100,000 0.43 8,711,594,965 15,449,948 0.410 2017-03-27
311 2017-03-27 37,582,800 -1,530,000 0.43 8,711,594,965 15,221,034 0.405 2017-03-23
312 2017-03-21 39,112,800 -1,020,000 0.45 8,711,594,965 16,036,248 0.410 2017-03-17
313 2017-03-20 40,132,800 -400,000 0.46 8,711,594,965 16,655,112 0.415 2017-03-16
314 2017-03-14 40,532,800 400,000 0.47 8,711,594,965 17,023,776 0.420 2017-03-10
315 2017-03-02 40,132,800 -20,000 0.46 8,711,594,965 16,454,448 0.410 2017-02-28
316 2017-03-01 40,152,800 -2,030,000 0.46 8,711,594,965 17,064,940 0.425 2017-02-27
317 2017-02-17 42,182,800 150,000 0.48 8,711,594,965 18,349,518 0.435 2017-02-15
318 2017-02-16 42,032,800 -30,000 0.48 8,711,594,965 18,704,596 0.445 2017-02-14
319 2017-02-15 42,062,800 -340,000 0.48 8,711,594,965 18,928,260 0.450 2017-02-13
320 2017-02-14 42,402,800 20,000 0.49 8,711,594,965 18,445,218 0.435 2017-02-10
321 2017-02-13 42,382,800 330,000 0.49 8,711,594,965 18,648,432 0.440 2017-02-09
322 2017-02-10 42,052,800 2,000,000 0.48 8,711,594,965 18,082,704 0.430 2017-02-08
323 2017-02-03 40,052,800 -70,000 0.46 8,730,964,965 17,222,704 0.430 2017-02-01
324 2017-01-11 40,122,800 -70,000 0.46 8,730,964,965 16,249,734 0.405 2017-01-09
325 2016-12-22 40,192,800 -40,000 0.46 8,730,964,965 15,675,192 0.390 2016-12-20
326 2016-12-21 40,232,800 -1,000,000 0.46 8,730,964,965 15,690,792 0.390 2016-12-19
327 2016-12-06 41,232,800 30,000 0.47 8,730,964,965 17,317,776 0.420 2016-12-02
328 2016-12-05 41,202,800 -50,000 0.47 8,730,964,965 17,511,190 0.425 2016-12-01
329 2016-12-02 41,252,800 -20,000 0.47 8,730,964,965 16,707,384 0.405 2016-11-30
330 2016-11-23 41,272,800 -10,000 0.47 8,730,964,965 16,302,756 0.395 2016-11-21
331 2016-11-22 41,282,800 -1,000,000 0.47 8,730,964,965 16,306,706 0.395 2016-11-18
332 2016-11-17 42,282,800 -30,000 0.48 8,730,964,965 16,490,292 0.390 2016-11-15
333 2016-11-14 42,312,800 50,000 0.48 8,730,964,965 16,290,428 0.385 2016-11-10
334 2016-11-11 42,262,800 -10,000 0.48 8,730,964,965 16,271,178 0.385 2016-11-09
335 2016-11-10 42,272,800 80,000 0.48 8,732,894,965 16,697,756 0.395 2016-11-08
336 2016-11-07 42,192,800 -60,000 0.48 8,732,894,965 16,244,228 0.385 2016-11-03
337 2016-10-26 42,252,800 -50,000 0.48 8,732,894,965 16,901,120 0.400 2016-10-24
338 2016-10-25 42,302,800 110,000 0.48 8,732,894,965 16,709,606 0.395 2016-10-20
339 2016-10-18 42,192,800 70,000 0.48 8,732,894,965 16,877,120 0.400 2016-10-14
340 2016-10-13 42,122,800 100,000 0.48 8,732,894,965 17,059,734 0.405 2016-10-11
341 2016-10-06 42,022,800 10,000 0.48 8,732,894,965 18,069,804 0.430 2016-10-04
342 2016-10-05 42,012,800 200,000 0.48 8,732,894,965 17,855,440 0.425 2016-10-03
343 2016-09-28 41,812,800 -1,000,000 0.48 8,732,894,965 19,024,824 0.455 2016-09-26
344 2016-09-15 42,812,800 -1,210,000 0.49 8,732,894,965 19,693,888 0.460 2016-09-13
345 2016-09-07 44,022,800 70,000 0.50 8,732,894,965 20,250,488 0.460 2016-09-05
346 2016-09-06 43,952,800 20,000 0.50 8,732,894,965 20,438,052 0.465 2016-09-02
347 2016-09-05 43,932,800 -670,000 0.50 8,732,894,965 20,868,080 0.475 2016-09-01
348 2016-09-02 44,602,800 -680,000 0.51 8,732,894,965 21,186,330 0.475 2016-08-31
349 2016-08-18 45,282,800 680,000 0.52 8,732,894,965 21,962,158 0.485 2016-08-16
350 2016-08-12 44,602,800 -30,000 0.51 8,732,894,965 21,186,330 0.475 2016-08-10
351 2016-08-03 44,632,800 -60,000 0.51 8,732,894,965 21,423,744 0.480 2016-07-29
352 2016-08-01 44,692,800 -100,000 0.51 8,732,894,965 22,122,936 0.495 2016-07-28
353 2016-07-28 44,792,800 -200,000 0.51 8,734,094,965 21,052,616 0.470 2016-07-26
354 2016-07-27 44,992,800 -200,000 0.52 8,734,094,965 20,246,760 0.450 2016-07-25
355 2016-07-25 45,192,800 -20,000 0.52 8,734,094,965 19,432,904 0.430 2016-07-21
356 2016-07-22 45,212,800 -500,000 0.52 8,734,094,965 19,441,504 0.430 2016-07-20
357 2016-07-18 45,712,800 -200,000 0.52 8,734,094,965 19,885,068 0.435 2016-07-14
358 2016-07-15 45,912,800 80,000 0.53 8,734,094,965 20,201,632 0.440 2016-07-13
359 2016-07-05 45,832,800 1,000,000 0.52 8,734,094,965 19,708,104 0.430 2016-06-30
360 2016-06-30 44,832,800 -800,000 0.51 8,734,094,965 18,605,612 0.415 2016-06-28
361 2016-06-28 45,632,800 580,000 0.52 8,734,094,965 19,393,940 0.425 2016-06-24
362 2016-06-21 45,052,800 -40,000 0.52 8,734,094,965 19,597,968 0.435 2016-06-17
363 2016-06-20 45,092,800 -200,000 0.52 8,734,094,965 18,938,976 0.420 2016-06-16
364 2016-06-16 45,292,800 -700,000 0.52 8,734,094,965 19,022,976 0.420 2016-06-14
365 2016-06-15 45,992,800 -500,000 0.53 8,734,094,965 18,627,084 0.405 2016-06-13
366 2016-06-13 46,492,800 -1,500,000 0.53 8,734,094,965 19,759,440 0.425 2016-06-08
367 2016-06-10 47,992,800 1,000,000 0.55 8,736,694,965 20,876,868 0.435 2016-06-07
368 2016-06-08 46,992,800 -8,010,000 0.54 8,736,694,965 20,206,904 0.430 2016-06-06
369 2016-06-06 55,002,800 -260,000 0.63 8,736,694,965 23,651,204 0.430 2016-06-02
370 2016-05-23 55,262,800 -200,000 0.63 8,736,694,965 22,105,120 0.400 2016-05-19
371 2016-05-17 55,462,800 600,000 0.63 8,736,694,965 21,075,864 0.380 2016-05-13
372 2016-04-29 54,862,800 -90,000 0.63 8,736,694,965 23,865,318 0.435 2016-04-27
373 2016-04-28 54,952,800 -500,000 0.63 8,736,694,965 23,904,468 0.435 2016-04-26
374 2016-04-26 55,452,800 110,000 0.63 8,736,694,965 24,121,968 0.435 2016-04-22
375 2016-04-25 55,342,800 -90,000 0.63 8,736,694,965 22,967,262 0.415 2016-04-21
376 2016-04-22 55,432,800 90,000 0.63 8,736,694,965 23,004,612 0.415 2016-04-20
377 2016-04-19 55,342,800 -880,000 0.63 8,736,694,965 22,967,262 0.415 2016-04-15
378 2016-04-15 56,222,800 40,000 0.64 8,736,694,965 23,051,348 0.410 2016-04-13
379 2016-04-05 56,182,800 800,000 0.64 8,736,694,965 23,596,776 0.420 2016-03-31
380 2016-03-24 55,382,800 -1,600,000 0.63 8,736,694,965 22,430,034 0.405 2016-03-22
381 2016-03-22 56,982,800 60,000 0.65 8,736,694,965 22,223,292 0.390 2016-03-18
382 2016-03-18 56,922,800 -1,010,000 0.65 8,736,694,965 21,346,050 0.375 2016-03-16
383 2016-03-08 57,932,800 -600,000 0.66 8,736,694,965 22,014,464 0.380 2016-03-04
384 2016-03-02 58,532,800 -3,200,000 0.67 8,736,694,965 19,608,488 0.335 2016-02-29
385 2016-02-29 61,732,800 -1,100,000 0.71 8,736,694,965 21,297,816 0.345 2016-02-25
386 2016-02-26 62,832,800 -150,000 0.72 8,736,694,965 21,991,480 0.350 2016-02-24
387 2016-02-25 62,982,800 50,000 0.72 8,736,694,965 22,358,894 0.355 2016-02-23
388 2016-02-22 62,932,800 -100,000 0.72 8,736,694,965 22,970,472 0.365 2016-02-18
389 2016-02-19 63,032,800 -20,000 0.72 8,736,694,965 22,061,480 0.350 2016-02-17
390 2016-02-18 63,052,800 -300,000 0.72 8,736,694,965 22,068,480 0.350 2016-02-16
391 2016-02-17 63,352,800 1,700,000 0.73 8,736,694,965 21,223,188 0.335 2016-02-15
392 2016-02-16 61,652,800 -1,300,000 0.69 8,872,704,965 20,037,160 0.325 2016-02-12
393 2016-02-05 62,952,800 -1,050,000 0.71 8,872,704,965 22,663,008 0.360 2016-02-03
394 2016-02-04 64,002,800 -1,000,000 0.72 8,872,704,965 23,361,022 0.365 2016-02-02
395 2016-02-03 65,002,800 -2,000,000 0.73 8,872,704,965 22,750,980 0.350 2016-02-01
396 2016-02-02 67,002,800 -2,050,000 0.76 8,872,704,965 22,780,952 0.340 2016-01-29
397 2016-02-01 69,052,800 -980,000 0.78 8,872,704,965 21,751,632 0.315 2016-01-28
398 2016-01-28 70,032,800 -4,150,000 0.79 8,872,704,965 22,410,496 0.320 2016-01-26
399 2016-01-27 74,182,800 -2,720,000 0.84 8,872,704,965 24,109,410 0.325 2016-01-25
400 2016-01-26 76,902,800 -1,000,000 0.87 8,872,704,965 25,762,438 0.335 2016-01-22
401 2016-01-25 77,902,800 -11,450,000 0.88 8,872,704,965 25,707,924 0.330 2016-01-21
402 2016-01-22 89,352,800 -6,500,000 1.01 8,872,704,965 29,933,188 0.335 2016-01-20
403 2016-01-21 95,852,800 -1,700,000 1.08 8,872,704,965 33,548,480 0.350 2016-01-19
404 2016-01-20 97,552,800 -2,150,000 1.10 8,872,704,965 34,143,480 0.350 2016-01-18
405 2016-01-18 99,702,800 -300,000 1.12 8,872,704,965 38,884,092 0.390 2016-01-14
406 2016-01-14 100,002,800 -1,000,000 1.12 8,946,234,965 38,001,064 0.380 2016-01-12
407 2016-01-13 101,002,800 -2,370,000 1.13 8,946,234,965 38,886,078 0.385 2016-01-11
408 2016-01-11 103,372,800 120,000 1.16 8,946,234,965 43,416,576 0.420 2016-01-07
409 2016-01-08 103,252,800 -50,000 1.15 8,946,234,965 45,431,232 0.440 2016-01-06
410 2016-01-07 103,302,800 900,000 1.15 8,946,234,965 45,969,746 0.445 2016-01-05
411 2016-01-06 102,402,800 1,300,000 1.14 8,946,234,965 44,545,218 0.435 2016-01-04
412 2016-01-05 101,102,800 920,000 1.13 8,946,234,965 46,507,288 0.460 2015-12-30
413 2016-01-04 100,182,800 -280,000 1.12 8,946,234,965 45,583,174 0.455 2015-12-29
414 2015-12-30 100,462,800 -350,000 1.12 8,946,234,965 45,208,260 0.450 2015-12-28
415 2015-12-29 100,812,800 -420,000 1.13 8,946,234,965 43,349,504 0.430 2015-12-23
416 2015-12-28 101,232,800 200,000 1.13 8,946,234,965 42,517,776 0.420 2015-12-22
417 2015-12-21 101,032,800 -3,170,000 1.13 8,946,234,965 42,433,776 0.420 2015-12-17
418 2015-12-18 104,202,800 800,000 1.16 8,946,234,965 43,244,162 0.415 2015-12-16
419 2015-12-17 103,402,800 240,000 1.16 8,946,234,965 42,912,162 0.415 2015-12-15
420 2015-12-08 103,162,800 900,000 1.15 8,946,234,965 51,065,586 0.495 2015-12-04
421 2015-12-04 102,262,800 1,000,000 1.14 8,946,234,965 50,620,086 0.495 2015-12-02
422 2015-12-03 101,262,800 1,170,000 1.13 8,946,234,965 50,631,400 0.500 2015-12-01
423 2015-12-02 100,092,800 -1,000,000 1.12 8,946,234,965 50,046,400 0.500 2015-11-30
424 2015-11-25 101,092,800 -160,000 1.13 8,946,234,965 49,535,472 0.490 2015-11-23
425 2015-11-17 101,252,800 -300,000 1.13 8,946,234,965 47,588,816 0.470 2015-11-13
426 2015-11-16 101,552,800 50,000 1.14 8,946,234,965 47,729,816 0.470 2015-11-12
427 2015-11-11 101,502,800 650,000 1.13 8,946,234,965 46,183,774 0.455 2015-11-09
428 2015-11-10 100,852,800 -340,000 1.13 8,946,234,965 48,409,344 0.480 2015-11-06
429 2015-11-06 101,192,800 310,000 1.13 8,946,234,965 51,608,328 0.510 2015-11-04
430 2015-11-05 100,882,800 -2,390,000 1.13 8,946,234,965 49,432,572 0.490 2015-11-03
431 2015-11-03 103,272,800 -6,510,000 1.15 8,946,234,965 54,734,584 0.530 2015-10-30
432 2015-11-02 109,782,800 3,310,000 1.23 8,946,234,965 63,674,024 0.580 2015-10-29
433 2015-10-30 106,472,800 130,000 1.19 8,946,234,965 61,754,224 0.580 2015-10-28
434 2015-10-29 106,342,800 -200,000 1.19 8,946,234,965 60,615,396 0.570 2015-10-27
435 2015-10-27 106,542,800 -500,000 1.19 8,946,234,965 60,729,396 0.570 2015-10-23
436 2015-10-23 107,042,800 500,000 1.20 8,946,234,965 61,014,396 0.570 2015-10-20
437 2015-10-22 106,542,800 200,000 1.19 8,946,234,965 60,729,396 0.570 2015-10-19
438 2015-10-20 106,342,800 2,000,000 1.19 8,946,234,965 62,742,252 0.590 2015-10-16
439 2015-10-19 104,342,800 570,000 1.17 8,946,234,965 62,605,680 0.600 2015-10-15
440 2015-10-16 103,772,800 -680,000 1.16 8,946,234,965 62,263,680 0.600 2015-10-14
441 2015-10-15 104,452,800 480,000 1.17 8,946,234,965 60,582,624 0.580 2015-10-13
442 2015-10-13 103,972,800 -1,400,000 1.16 8,946,234,965 60,304,224 0.580 2015-10-09
443 2015-10-12 105,372,800 -30,000 1.18 8,946,234,965 57,955,040 0.550 2015-10-08
444 2015-10-09 105,402,800 -720,000 1.18 8,946,234,965 56,917,512 0.540 2015-10-07
445 2015-10-08 106,122,800 -1,800,000 1.19 8,946,234,965 55,183,856 0.520 2015-10-06
446 2015-10-07 107,922,800 -500,000 1.21 8,946,234,965 56,119,856 0.520 2015-10-05
447 2015-10-06 108,422,800 -40,000 1.21 8,946,234,965 57,464,084 0.530 2015-10-02
448 2015-10-05 108,462,800 830,000 1.21 8,946,234,965 56,400,656 0.520 2015-09-30
449 2015-09-30 107,632,800 1,000,000 1.20 8,946,234,965 57,045,384 0.530 2015-09-25
450 2015-09-29 106,632,800 180,000 1.19 8,946,234,965 55,449,056 0.520 2015-09-24
451 2015-09-25 106,452,800 720,000 1.19 8,946,234,965 56,419,984 0.530 2015-09-23
452 2015-09-24 105,732,800 500,000 1.18 8,946,234,965 56,038,384 0.530 2015-09-22
453 2015-09-23 105,232,800 400,000 1.18 8,946,234,965 53,668,728 0.510 2015-09-21
454 2015-09-22 104,832,800 10,000 1.17 8,946,234,965 54,513,056 0.520 2015-09-18
455 2015-09-21 104,822,800 2,000,000 1.17 8,946,234,965 54,507,856 0.520 2015-09-17
456 2015-09-18 102,822,800 40,000 1.15 8,946,234,965 54,496,084 0.530 2015-09-16
457 2015-09-16 102,782,800 2,260,000 1.15 8,946,234,965 53,447,056 0.520 2015-09-14
458 2015-09-15 100,522,800 1,800,000 1.12 8,946,234,965 53,277,084 0.530 2015-09-11
459 2015-09-14 98,722,800 3,500,000 1.10 8,946,234,965 52,323,084 0.530 2015-09-10
460 2015-09-11 95,222,800 -670,000 1.06 8,946,234,965 51,420,312 0.540 2015-09-09
461 2015-09-10 95,892,800 -680,000 1.07 8,946,234,965 48,905,328 0.510 2015-09-08
462 2015-09-09 96,572,800 300,000 1.08 8,946,234,965 47,320,672 0.490 2015-09-07
463 2015-09-08 96,272,800 -240,000 1.08 8,946,234,965 46,210,944 0.480 2015-09-04
464 2015-09-07 96,512,800 -2,500,000 1.08 8,946,234,965 46,808,708 0.485 2015-09-02
465 2015-09-04 99,012,800 -1,400,000 1.11 8,946,234,965 46,040,952 0.465 2015-09-01
466 2015-09-01 100,412,800 -400,000 1.12 8,946,234,965 48,198,144 0.480 2015-08-28
467 2015-08-31 100,812,800 -500,000 1.13 8,946,234,965 49,398,272 0.490 2015-08-27
468 2015-08-28 101,312,800 -2,600,000 1.13 8,946,234,965 46,097,324 0.455 2015-08-26
469 2015-08-27 103,912,800 -2,720,000 1.16 8,946,234,965 47,280,324 0.455 2015-08-25
470 2015-08-26 106,632,800 -1,750,000 1.19 8,946,234,965 48,517,924 0.455 2015-08-24
471 2015-08-25 108,382,800 -4,020,000 1.21 8,946,234,965 55,275,228 0.510 2015-08-21
472 2015-08-24 112,402,800 -2,190,000 1.26 8,946,234,965 58,449,456 0.520 2015-08-20
473 2015-08-21 114,592,800 -1,170,000 1.28 8,946,234,965 61,880,112 0.540 2015-08-19
474 2015-08-20 115,762,800 2,000,000 1.29 8,946,234,965 62,511,912 0.540 2015-08-18
475 2015-08-19 113,762,800 -3,000,000 1.27 8,946,234,965 65,982,424 0.580 2015-08-17
476 2015-08-18 116,762,800 -1,000,000 1.31 8,946,234,965 64,219,540 0.550 2015-08-14
477 2015-08-17 117,762,800 900,000 1.32 8,946,234,965 62,414,284 0.530 2015-08-13
478 2015-08-13 116,862,800 -1,070,000 1.31 8,946,234,965 64,274,540 0.550 2015-08-11
479 2015-08-11 117,932,800 -3,000,000 1.32 8,946,234,965 63,683,712 0.540 2015-08-07
480 2015-08-10 120,932,800 590,000 1.35 8,946,234,965 62,885,056 0.520 2015-08-06
481 2015-08-07 120,342,800 900,000 1.35 8,946,234,965 61,374,828 0.510 2015-08-05
482 2015-08-06 119,442,800 -1,000,000 1.34 8,946,234,965 62,110,256 0.520 2015-08-04
483 2015-07-30 120,442,800 -20,000 1.35 8,946,234,965 57,812,544 0.480 2015-07-28
484 2015-07-29 120,462,800 -30,000 1.35 8,946,234,965 59,026,772 0.490 2015-07-27
485 2015-07-28 120,492,800 2,000,000 1.35 8,946,234,965 62,656,256 0.520 2015-07-24
486 2015-07-24 118,492,800 2,000,000 1.32 8,946,234,965 62,801,184 0.530 2015-07-22
487 2015-07-23 116,492,800 1,750,000 1.30 8,946,234,965 61,741,184 0.530 2015-07-21
488 2015-07-21 114,742,800 -30,000 1.28 8,946,234,965 60,813,684 0.530 2015-07-17
489 2015-07-20 114,772,800 -3,250,000 1.28 8,946,234,965 60,829,584 0.530 2015-07-16
490 2015-07-17 118,022,800 3,840,000 1.32 8,946,234,965 62,552,084 0.530 2015-07-15
491 2015-07-16 114,182,800 1,050,000 1.28 8,946,234,965 65,084,196 0.570 2015-07-14
492 2015-07-15 113,132,800 -520,000 1.26 8,946,234,965 64,485,696 0.570 2015-07-13
493 2015-07-14 113,652,800 5,380,000 1.27 8,946,234,965 59,099,456 0.520 2015-07-10
494 2015-07-10 108,272,800 -5,070,000 1.21 8,946,234,965 44,933,212 0.415 2015-07-08
495 2015-07-09 113,342,800 -4,590,000 1.27 8,946,234,965 48,737,404 0.430 2015-07-07
496 2015-07-08 117,932,800 -2,770,000 1.32 8,946,234,965 56,018,080 0.475 2015-07-06
497 2015-07-07 120,702,800 -730,000 1.35 8,946,234,965 65,179,512 0.540 2015-07-03
498 2015-07-06 121,432,800 -800,000 1.36 8,946,234,965 68,002,368 0.560 2015-07-02
499 2015-07-03 122,232,800 -600,000 1.37 8,946,234,965 72,117,352 0.590 2015-06-30
500 2015-07-02 122,832,800 -400,000 1.37 8,946,234,965 67,558,040 0.550 2015-06-29
501 2015-06-30 123,232,800 -50,000 1.38 8,946,234,965 75,172,008 0.610 2015-06-26
502 2015-06-29 123,282,800 1,000,000 1.38 8,946,234,965 76,435,336 0.620 2015-06-25
503 2015-06-23 122,282,800 -1,010,000 1.37 8,946,234,965 73,369,680 0.600 2015-06-19
504 2015-06-22 123,292,800 3,800,000 1.38 8,946,234,965 77,674,464 0.630 2015-06-18
505 2015-06-19 119,492,800 -110,000 1.34 8,946,234,965 74,085,536 0.620 2015-06-17
506 2015-06-18 119,602,800 1,000,000 1.34 8,946,234,965 70,565,652 0.590 2015-06-16
507 2015-06-16 118,602,800 1,400,000 1.33 8,946,234,965 72,347,708 0.610 2015-06-12
508 2015-06-15 117,202,800 2,000,000 1.31 8,946,234,965 70,321,680 0.600 2015-06-11
509 2015-06-12 115,202,800 2,400,000 1.29 8,946,234,965 69,121,680 0.600 2015-06-10
510 2015-06-11 112,802,800 3,560,000 1.26 8,946,234,965 65,425,624 0.580 2015-06-09
511 2015-06-10 109,242,800 1,150,000 1.22 8,946,234,965 67,730,536 0.620 2015-06-08
512 2015-06-09 108,092,800 -1,380,000 1.21 8,946,234,965 65,936,608 0.610 2015-06-05
513 2015-06-08 109,472,800 3,220,000 1.22 8,946,234,965 71,157,320 0.650 2015-06-04
514 2015-06-05 106,252,800 -9,040,000 1.19 8,946,234,965 71,189,376 0.670 2015-06-03
515 2015-06-04 115,292,800 -430,000 1.29 8,946,234,965 81,857,888 0.710 2015-06-02
516 2015-06-02 115,722,800 -930,000 1.29 8,946,234,965 82,163,188 0.710 2015-05-29
517 2015-06-01 116,652,800 -1,540,000 1.30 8,946,234,965 81,656,960 0.700 2015-05-28
518 2015-05-29 118,192,800 -7,500,000 1.32 8,946,234,965 83,916,888 0.710 2015-05-27
519 2015-05-28 125,692,800 -450,000 1.40 8,946,234,965 85,471,104 0.680 2015-05-26
520 2015-05-27 126,142,800 470,000 1.41 8,946,234,965 79,469,964 0.630 2015-05-22
521 2015-05-26 125,672,800 1,920,000 1.40 8,946,234,965 82,944,048 0.660 2015-05-21
522 2015-05-22 123,752,800 -1,010,000 1.38 8,946,234,965 81,676,848 0.660 2015-05-20
523 2015-05-21 124,762,800 3,520,000 1.39 8,946,234,965 83,591,076 0.670 2015-05-19
524 2015-05-20 121,242,800 670,000 1.36 8,946,234,965 78,807,820 0.650 2015-05-18
525 2015-05-19 120,572,800 -440,000 1.35 8,946,234,965 75,960,864 0.630 2015-05-15
526 2015-05-18 121,012,800 -420,000 1.35 8,946,234,965 78,658,320 0.650 2015-05-14
527 2015-05-15 121,432,800 1,000,000 1.36 8,946,234,965 71,645,352 0.590 2015-05-13
528 2015-05-14 120,432,800 -50,000 1.35 8,946,234,965 72,259,680 0.600 2015-05-12
529 2015-05-13 120,482,800 -50,000 1.35 8,946,234,965 71,084,852 0.590 2015-05-11
530 2015-05-12 120,532,800 600,000 1.35 8,946,234,965 72,319,680 0.600 2015-05-08
531 2015-05-11 119,932,800 870,000 1.34 8,946,234,965 70,760,352 0.590 2015-05-07
532 2015-05-08 119,062,800 1,430,000 1.33 8,946,234,965 73,818,936 0.620 2015-05-06
533 2015-05-07 117,632,800 -400,000 1.31 8,946,234,965 71,756,008 0.610 2015-05-05
534 2015-05-06 118,032,800 100,000 1.32 8,946,234,965 74,360,664 0.630 2015-05-04
535 2015-05-05 117,932,800 190,000 1.32 8,946,234,965 74,297,664 0.630 2015-04-30
536 2015-05-04 117,742,800 4,590,000 1.32 8,946,234,965 75,355,392 0.640 2015-04-29
537 2015-04-30 113,152,800 620,000 1.26 8,946,234,965 74,680,848 0.660 2015-04-28
538 2015-04-29 112,532,800 8,970,000 1.26 8,946,234,965 74,271,648 0.660 2015-04-27
539 2015-04-28 103,562,800 16,830,000 1.16 8,946,234,965 68,351,448 0.660 2015-04-24
540 2015-04-27 86,732,800 2,910,000 0.97 8,946,234,965 54,641,664 0.630 2015-04-23
541 2015-04-24 83,822,800 2,990,000 0.94 8,946,234,965 51,970,136 0.620 2015-04-22
542 2015-04-23 80,832,800 4,200,000 0.90 8,946,234,965 45,266,368 0.560 2015-04-21
543 2015-04-22 76,632,800 40,000 0.86 8,946,234,965 42,148,040 0.550 2015-04-20
544 2015-04-21 76,592,800 1,260,000 0.86 8,946,234,965 43,657,896 0.570 2015-04-17
545 2015-04-20 75,332,800 100,000 0.84 8,946,234,965 44,446,352 0.590 2015-04-16
546 2015-04-17 75,232,800 5,920,000 0.84 8,946,234,965 45,139,680 0.600 2015-04-15
547 2015-04-16 69,312,800 2,970,000 0.77 8,946,234,965 42,280,808 0.610 2015-04-14
548 2015-04-15 66,342,800 -1,580,000 0.74 8,946,234,965 42,459,392 0.640 2015-04-13
549 2015-04-14 67,922,800 3,520,000 0.76 8,946,234,965 40,074,452 0.590 2015-04-10
550 2015-04-13 64,402,800 -3,380,000 0.72 8,946,234,965 37,353,624 0.580 2015-04-09
551 2015-04-10 67,782,800 7,680,000 0.76 8,946,234,965 36,602,712 0.540 2015-04-08
552 2015-04-09 60,102,800 940,000 0.67 8,946,234,965 32,455,512 0.540 2015-04-02
553 2015-04-08 59,162,800 810,000 0.66 8,946,234,965 31,947,912 0.540 2015-04-01
554 2015-04-02 58,352,800 -900,000 0.65 8,946,234,965 31,510,512 0.540 2015-03-31
555 2015-04-01 59,252,800 1,130,000 0.66 8,946,234,965 30,218,928 0.510 2015-03-30
556 2015-03-31 58,122,800 1,500,000 0.65 8,946,234,965 27,898,944 0.480 2015-03-27
557 2015-03-30 56,622,800 -300,000 0.63 8,946,234,965 26,895,830 0.475 2015-03-26
558 2015-03-27 56,922,800 710,000 0.64 8,946,234,965 26,753,716 0.470 2015-03-25
559 2015-03-26 56,212,800 400,000 0.63 8,946,234,965 27,263,208 0.485 2015-03-24
560 2015-03-25 55,812,800 3,930,000 0.62 8,946,234,965 27,348,272 0.490 2015-03-23
561 2015-03-24 51,882,800 60,000 0.58 8,946,234,965 26,460,228 0.510 2015-03-20
562 2015-03-23 51,822,800 1,650,000 0.58 8,946,234,965 27,466,084 0.530 2015-03-19
563 2015-03-20 50,172,800 -2,270,000 0.56 8,946,234,965 27,595,040 0.550 2015-03-18
564 2015-03-19 52,442,800 -400,000 0.59 8,946,234,965 26,221,400 0.500 2015-03-17
565 2015-03-18 52,842,800 -1,000,000 0.59 8,946,234,965 26,949,828 0.510 2015-03-16
566 2015-03-17 53,842,800 -350,000 0.60 8,946,234,965 27,459,828 0.510 2015-03-13
567 2015-03-16 54,192,800 -360,000 0.61 8,946,234,965 27,096,400 0.500 2015-03-12
568 2015-03-13 54,552,800 500,000 0.61 8,946,234,965 27,003,636 0.495 2015-03-11
569 2015-03-12 54,052,800 2,800,000 0.60 8,946,234,965 27,566,928 0.510 2015-03-10
570 2015-03-11 51,252,800 2,140,000 0.57 8,946,234,965 26,651,456 0.520 2015-03-09
571 2015-03-10 49,112,800 2,640,000 0.55 8,946,234,965 26,029,784 0.530 2015-03-06
572 2015-03-09 46,472,800 1,180,000 0.52 8,946,234,965 25,095,312 0.540 2015-03-05
573 2015-03-06 45,292,800 1,370,000 0.51 8,946,234,965 21,514,080 0.475 2015-03-04
574 2015-03-05 43,922,800 3,480,000 0.49 8,946,234,965 21,741,786 0.495 2015-03-03
575 2015-03-04 40,442,800 2,250,000 0.45 8,946,234,965 18,805,902 0.465 2015-03-02
576 2015-02-25 38,192,800 1,000,000 0.43 8,946,234,965 17,186,760 0.450 2015-02-23
577 2015-02-11 37,192,800 -50,000 0.42 8,946,234,965 15,620,976 0.420 2015-02-09
578 2015-02-06 37,242,800 2,300,000 0.42 8,946,234,965 16,945,474 0.455 2015-02-04
579 2015-02-05 34,942,800 1,900,000 0.39 8,946,234,965 16,073,688 0.460 2015-02-03
580 2015-02-03 33,042,800 -10,000 0.37 8,946,234,965 15,860,544 0.480 2015-01-30
581 2015-02-02 33,052,800 100,000 0.37 8,946,234,965 15,865,344 0.480 2015-01-29
582 2015-01-30 32,952,800 400,000 0.37 8,946,234,965 16,146,872 0.490 2015-01-28
583 2015-01-29 32,552,800 -100,000 0.36 8,946,234,965 14,648,760 0.450 2015-01-27
584 2015-01-28 32,652,800 100,000 0.36 8,946,234,965 14,530,496 0.445 2015-01-26
585 2015-01-26 32,552,800 100,000 0.36 8,946,234,965 14,323,232 0.440 2015-01-22
586 2015-01-21 32,452,800 -2,420,000 0.36 8,946,234,965 14,441,496 0.445 2015-01-19
587 2015-01-20 34,872,800 400,000 0.39 8,946,234,965 16,215,852 0.465 2015-01-16
588 2015-01-19 34,472,800 1,000,000 0.39 8,946,234,965 16,546,944 0.480 2015-01-15
589 2015-01-13 33,472,800 -250,000 0.37 8,946,234,965 17,071,128 0.510 2015-01-09
590 2015-01-12 33,722,800 5,350,000 0.38 8,946,234,965 16,861,400 0.500 2015-01-08
591 2015-01-09 28,372,800 1,450,000 0.32 8,946,234,965 12,484,032 0.440 2015-01-07
592 2015-01-08 26,922,800 160,000 0.30 8,946,234,965 12,519,102 0.465 2015-01-06
593 2015-01-07 26,762,800 50,000 0.30 8,946,234,965 12,043,260 0.450 2015-01-05
594 2015-01-06 26,712,800 200,000 0.30 8,946,234,965 11,753,632 0.440 2015-01-02
595 2015-01-05 26,512,800 -300,000 0.30 8,946,234,965 10,737,684 0.405 2014-12-30
596 2015-01-02 26,812,800 700,000 0.30 8,946,234,965 10,725,120 0.400 2014-12-29
597 2014-12-30 26,112,800 -15,090,000 0.29 8,946,234,965 10,836,812 0.415 2014-12-23
598 2014-12-29 41,202,800 -3,500,000 0.46 8,946,234,965 18,335,246 0.445 2014-12-22
599 2014-12-23 44,702,800 -5,500,000 0.50 8,946,234,965 20,786,802 0.465 2014-12-19
600 2014-12-19 50,202,800 -7,000,000 0.56 8,946,234,965 22,591,260 0.450 2014-12-17
601 2014-12-18 57,202,800 -360,000 0.64 8,946,234,965 26,885,316 0.470 2014-12-16
602 2014-12-17 57,562,800 1,000,000 0.64 8,946,234,965 27,630,144 0.480 2014-12-15
603 2014-12-16 56,562,800 500,000 0.63 8,946,234,965 25,736,074 0.455 2014-12-12
604 2014-12-12 56,062,800 600,000 0.63 8,946,234,965 25,788,888 0.460 2014-12-10
605 2014-12-11 55,462,800 -90,000 0.62 8,946,234,965 23,849,004 0.430 2014-12-09
606 2014-12-08 55,552,800 20,000 0.62 8,946,234,965 27,776,400 0.500 2014-12-04
607 2014-12-05 55,532,800 1,590,000 0.62 8,946,234,965 27,488,736 0.495 2014-12-03
608 2014-12-04 53,942,800 -120,000 0.60 8,946,234,965 25,622,830 0.475 2014-12-02
609 2014-12-03 54,062,800 1,950,000 0.60 8,946,234,965 24,868,888 0.460 2014-12-01
610 2014-12-01 52,112,800 1,100,000 0.58 8,946,234,965 27,098,656 0.520 2014-11-27
611 2014-11-28 51,012,800 -500,000 0.57 8,946,234,965 27,036,784 0.530 2014-11-26
612 2014-11-27 51,512,800 1,880,000 0.58 8,946,234,965 27,301,784 0.530 2014-11-25
613 2014-11-26 49,632,800 1,130,000 0.55 8,946,234,965 26,801,712 0.540 2014-11-24
614 2014-11-25 48,502,800 -930,000 0.54 8,946,234,965 28,131,624 0.580 2014-11-21
615 2014-11-24 49,432,800 -1,000,000 0.55 8,946,234,965 28,671,024 0.580 2014-11-20
616 2014-11-21 50,432,800 -20,000 0.56 8,946,234,965 29,755,352 0.590 2014-11-19
617 2014-11-19 50,452,800 100,000 0.56 8,946,234,965 30,271,680 0.600 2014-11-17
618 2014-11-17 50,352,800 250,000 0.56 8,946,234,965 30,211,680 0.600 2014-11-13
619 2014-11-12 50,102,800 -3,000,000 0.56 8,946,234,965 30,061,680 0.600 2014-11-10
620 2014-11-06 53,102,800 -1,200,000 0.59 8,946,234,965 32,923,736 0.620 2014-11-04
621 2014-11-04 54,302,800 -60,000 0.61 8,946,234,965 34,210,764 0.630 2014-10-31
622 2014-10-31 54,362,800 -910,000 0.61 8,946,234,965 33,161,308 0.610 2014-10-29
623 2014-10-30 55,272,800 20,000 0.62 8,946,234,965 34,269,136 0.620 2014-10-28
624 2014-10-27 55,252,800 -200,000 0.62 8,946,234,965 34,256,736 0.620 2014-10-23
625 2014-10-24 55,452,800 700,000 0.62 8,946,234,965 34,935,264 0.630 2014-10-22
626 2014-10-23 54,752,800 -50,000 0.61 8,946,234,965 32,851,680 0.600 2014-10-21
627 2014-10-20 54,802,800 40,000 0.61 8,946,234,965 32,333,652 0.590 2014-10-16
628 2014-10-13 54,762,800 -500,000 0.61 8,946,234,965 34,500,564 0.630 2014-10-09
629 2014-10-10 55,262,800 500,000 0.62 8,946,234,965 34,815,564 0.630 2014-10-08
630 2014-10-09 54,762,800 -550,000 0.61 8,946,234,965 34,500,564 0.630 2014-10-07
631 2014-10-08 55,312,800 560,000 0.62 8,946,234,965 35,400,192 0.640 2014-10-06
632 2014-10-07 54,752,800 300,000 0.61 8,946,234,965 33,399,208 0.610 2014-10-03
633 2014-10-06 54,452,800 -60,000 0.61 8,946,234,965 33,760,736 0.620 2014-09-30
634 2014-10-03 54,512,800 -40,000 0.61 8,946,234,965 32,162,552 0.590 2014-09-29
635 2014-09-30 54,552,800 -170,000 0.61 8,946,234,965 33,822,736 0.620 2014-09-26
636 2014-09-29 54,722,800 1,540,000 0.61 8,946,234,965 35,569,820 0.650 2014-09-25
637 2014-09-26 53,182,800 150,000 0.59 8,946,234,965 34,036,992 0.640 2014-09-24
638 2014-09-25 53,032,800 500,000 0.59 8,946,234,965 35,531,976 0.670 2014-09-23
639 2014-09-23 52,532,800 5,000,000 0.59 8,946,234,965 36,247,632 0.690 2014-09-19
640 2014-09-22 47,532,800 6,020,000 0.53 8,946,234,965 31,846,976 0.670 2014-09-18
641 2014-09-19 41,512,800 20,000 0.46 8,946,234,965 26,983,320 0.650 2014-09-17
642 2014-09-18 41,492,800 1,030,000 0.46 8,946,234,965 26,970,320 0.650 2014-09-16
643 2014-09-16 40,462,800 -60,000 0.45 8,946,234,965 29,537,844 0.730 2014-09-12
644 2014-09-12 40,522,800 30,000 0.45 8,946,234,965 29,986,872 0.740 2014-09-10
645 2014-09-11 40,492,800 -300,000 0.45 8,946,234,965 30,369,600 0.750 2014-09-08
646 2014-09-10 40,792,800 -290,000 0.46 8,946,234,965 30,594,600 0.750 2014-09-05
647 2014-09-08 41,082,800 -10,000 0.46 8,946,234,965 30,812,100 0.750 2014-09-04
648 2014-09-05 41,092,800 1,450,000 0.46 8,946,234,965 30,408,672 0.740 2014-09-03
649 2014-09-02 39,642,800 -10,000 0.44 8,946,234,965 28,146,388 0.710 2014-08-29
650 2014-09-01 39,652,800 -90,000 0.44 8,946,234,965 28,550,016 0.720 2014-08-28
651 2014-08-29 39,742,800 -1,620,000 0.44 8,946,234,965 29,807,100 0.750 2014-08-27
652 2014-08-28 41,362,800 1,840,000 0.46 8,946,234,965 30,608,472 0.740 2014-08-26
653 2014-08-27 39,522,800 2,560,000 0.44 8,946,234,965 27,665,960 0.700 2014-08-25
654 2014-08-26 36,962,800 -300,000 0.41 8,946,234,965 24,395,448 0.660 2014-08-22
655 2014-08-25 37,262,800 -180,000 0.42 8,946,234,965 24,593,448 0.660 2014-08-21
656 2014-08-22 37,442,800 -1,720,000 0.42 8,946,234,965 25,086,676 0.670 2014-08-20
657 2014-08-21 39,162,800 1,590,000 0.44 8,946,234,965 25,455,820 0.650 2014-08-19
658 2014-08-20 37,572,800 200,000 0.42 8,946,234,965 22,919,408 0.610 2014-08-18
659 2014-08-18 37,372,800 -10,000 0.42 8,946,234,965 23,918,592 0.640 2014-08-14
660 2014-08-15 37,382,800 600,000 0.42 8,946,234,965 23,924,992 0.640 2014-08-13
661 2014-08-14 36,782,800 520,000 0.41 8,946,234,965 22,805,336 0.620 2014-08-12
662 2014-08-11 36,262,800 -30,000 0.41 8,946,234,965 21,757,680 0.600 2014-08-07
663 2014-08-08 36,292,800 250,000 0.41 8,946,234,965 22,501,536 0.620 2014-08-06
664 2014-08-07 36,042,800 -50,000 0.40 8,946,234,965 22,706,964 0.630 2014-08-05
665 2014-08-06 36,092,800 -1,440,000 0.40 8,946,234,965 22,738,464 0.630 2014-08-04
666 2014-08-05 37,532,800 100,000 0.42 8,946,234,965 23,645,664 0.630 2014-08-01
667 2014-08-01 37,432,800 -50,000 0.42 8,946,234,965 23,956,992 0.640 2014-07-30
668 2014-07-31 37,482,800 -810,000 0.42 8,946,234,965 24,738,648 0.660 2014-07-29
669 2014-07-29 38,292,800 -520,000 0.43 8,946,234,965 25,273,248 0.660 2014-07-25
670 2014-07-28 38,812,800 4,570,000 0.43 8,946,234,965 25,616,448 0.660 2014-07-24
671 2014-07-25 34,242,800 -1,920,000 0.38 8,946,234,965 22,600,248 0.660 2014-07-23
672 2014-07-23 36,162,800 1,000,000 0.40 8,946,234,965 22,782,564 0.630 2014-07-21
673 2014-07-21 35,162,800 -300,000 0.39 8,946,234,965 22,152,564 0.630 2014-07-17
674 2014-07-15 35,462,800 -100,000 0.40 8,946,234,965 22,341,564 0.630 2014-07-11
675 2014-07-11 35,562,800 -300,000 0.40 8,946,234,965 22,760,192 0.640 2014-07-09
676 2014-07-09 35,862,800 4,000,000 0.40 8,946,234,965 24,028,076 0.670 2014-07-07
677 2014-07-08 31,862,800 1,000,000 0.36 8,946,234,965 20,710,820 0.650 2014-07-04
678 2014-07-07 30,862,800 300,000 0.34 8,946,234,965 19,752,192 0.640 2014-07-03
679 2014-06-30 30,562,800 990,000 0.34 8,946,234,965 19,560,192 0.640 2014-06-26
680 2014-06-25 29,572,800 -60,000 0.33 8,946,234,965 19,222,320 0.650 2014-06-23
681 2014-06-24 29,632,800 110,000 0.33 8,946,234,965 19,261,320 0.650 2014-06-20
682 2014-06-23 29,522,800 -200,000 0.33 8,946,234,965 19,780,276 0.670 2014-06-19
683 2014-06-20 29,722,800 650,000 0.33 8,946,234,965 20,211,504 0.680 2014-06-18
684 2014-06-19 29,072,800 -20,000 0.32 8,946,234,965 18,897,320 0.650 2014-06-17
685 2014-06-18 29,092,800 690,000 0.33 8,946,234,965 19,783,104 0.680 2014-06-16
686 2014-06-17 28,402,800 -370,000 0.32 8,946,234,965 19,881,960 0.700 2014-06-13
687 2014-06-16 28,772,800 -160,000 0.32 8,946,234,965 20,140,960 0.700 2014-06-12
688 2014-06-13 28,932,800 420,000 0.32 8,946,234,965 20,252,960 0.700 2014-06-11
689 2014-06-12 28,512,800 100,000 0.32 8,946,234,965 19,673,832 0.690 2014-06-10
690 2014-06-11 28,412,800 300,000 0.32 8,946,234,965 19,036,576 0.670 2014-06-09
691 2014-06-10 28,112,800 -1,140,000 0.31 8,946,234,965 19,397,832 0.690 2014-06-06
692 2014-06-09 29,252,800 450,000 0.33 8,946,234,965 18,429,264 0.630 2014-06-05
693 2014-06-05 28,802,800 300,000 0.32 8,946,234,965 16,993,652 0.590 2014-06-03
694 2014-06-04 28,502,800 200,000 0.32 8,946,234,965 16,531,624 0.580 2014-05-30
695 2014-06-03 28,302,800 200,000 0.32 8,946,234,965 16,415,624 0.580 2014-05-29
696 2014-05-30 28,102,800 710,000 0.31 8,946,234,965 16,299,624 0.580 2014-05-28
697 2014-05-28 27,392,800 -350,000 0.31 8,946,234,965 16,983,536 0.620 2014-05-26
698 2014-05-27 27,742,800 -220,000 0.31 8,946,234,965 16,923,108 0.610 2014-05-23
699 2014-05-26 27,962,800 640,000 0.31 8,946,234,965 17,057,308 0.610 2014-05-22
700 2014-05-23 27,322,800 800,000 0.31 8,946,234,965 15,573,996 0.570 2014-05-21
701 2014-05-22 26,522,800 350,000 0.30 8,946,234,965 15,648,452 0.590 2014-05-20
702 2014-05-20 26,172,800 200,000 0.29 8,946,234,965 13,871,584 0.530 2014-05-16
703 2014-05-19 25,972,800 -150,000 0.29 8,946,234,965 14,804,496 0.570 2014-05-15
704 2014-05-16 26,122,800 150,000 0.29 8,946,234,965 14,106,312 0.540 2014-05-14
705 2014-05-15 25,972,800 -20,000 0.29 8,946,234,965 14,285,040 0.550 2014-05-13
706 2014-05-14 25,992,800 580,000 0.29 8,946,234,965 13,516,256 0.520 2014-05-12
707 2014-05-09 25,412,800 -400,000 0.28 8,946,234,965 13,722,912 0.540 2014-05-07
708 2014-05-08 25,812,800 -400,000 0.29 8,946,234,965 14,197,040 0.550 2014-05-05
709 2014-05-02 26,212,800 -50,000 0.29 8,946,234,965 13,630,656 0.520 2014-04-29
710 2014-04-30 26,262,800 2,710,000 0.29 8,946,234,965 13,656,656 0.520 2014-04-28
711 2014-04-28 23,552,800 200,000 0.26 8,946,234,965 13,896,152 0.590 2014-04-24
712 2014-04-25 23,352,800 600,000 0.26 8,946,234,965 14,245,208 0.610 2014-04-23
713 2014-04-24 22,752,800 -200,000 0.25 8,946,234,965 14,106,736 0.620 2014-04-22
714 2014-04-23 22,952,800 1,600,000 0.26 8,946,234,965 14,001,208 0.610 2014-04-17
715 2014-04-22 21,352,800 500,000 0.24 8,946,234,965 12,384,624 0.580 2014-04-16
716 2014-04-16 20,852,800 -190,000 0.23 8,946,234,965 12,303,152 0.590 2014-04-14
717 2014-04-15 21,042,800 470,000 0.24 8,946,234,965 13,256,964 0.630 2014-04-11
718 2014-04-14 20,572,800 -470,000 0.23 8,946,234,965 13,578,048 0.660 2014-04-10
719 2014-04-11 21,042,800 1,120,000 0.24 8,946,234,965 13,467,392 0.640 2014-04-09
720 2014-04-09 19,922,800 -1,910,000 0.22 8,946,234,965 12,551,364 0.630 2014-04-07
721 2014-04-07 21,832,800 -970,000 0.24 8,946,234,965 15,282,960 0.700 2014-04-03
722 2014-04-04 22,802,800 -470,000 0.25 8,946,234,965 15,505,904 0.680 2014-04-02
723 2014-04-03 23,272,800 -1,400,000 0.26 8,946,234,965 14,429,136 0.620 2014-04-01
724 2014-04-02 24,672,800 -1,600,000 0.28 8,946,234,965 15,543,864 0.630 2014-03-31
725 2014-04-01 26,272,800 350,000 0.29 8,946,234,965 16,026,408 0.610 2014-03-28
726 2014-03-31 25,922,800 3,930,000 0.29 8,946,234,965 15,035,224 0.580 2014-03-27
727 2014-03-28 21,992,800 -100,000 0.25 8,946,234,965 14,295,320 0.650 2014-03-26
728 2014-03-27 22,092,800 110,000 0.25 8,946,234,965 13,918,464 0.630 2014-03-25
729 2014-03-25 21,982,800 -3,730,000 0.25 8,946,234,965 16,047,444 0.730 2014-03-21
730 2014-03-24 25,712,800 -190,000 0.29 8,943,534,965 18,256,088 0.710 2014-03-20
731 2014-03-21 25,902,800 1,200,000 0.29 8,943,534,965 19,168,072 0.740 2014-03-19
732 2014-03-20 24,702,800 -1,200,000 0.28 8,943,534,965 18,280,072 0.740 2014-03-18
733 2014-03-18 25,902,800 -7,040,000 0.32 8,063,534,965 18,390,988 0.710 2014-03-14
734 2014-03-17 32,942,800 150,000 0.41 8,063,534,965 24,048,244 0.730 2014-03-13
735 2014-03-14 32,792,800 -250,000 0.41 8,063,534,965 23,938,744 0.730 2014-03-12
736 2014-03-13 33,042,800 190,000 0.41 8,063,534,965 24,782,100 0.750 2014-03-11
737 2014-03-12 32,852,800 1,070,000 0.41 8,063,534,965 23,982,544 0.730 2014-03-10
738 2014-03-11 31,782,800 -50,000 0.39 8,063,534,965 24,472,756 0.770 2014-03-07
739 2014-03-10 31,832,800 1,150,000 0.39 8,063,054,965 25,147,912 0.790 2014-03-06
740 2014-03-07 30,682,800 2,100,000 0.38 8,063,054,965 24,239,412 0.790 2014-03-05
741 2014-03-06 28,582,800 -6,430,000 0.35 8,063,054,965 21,722,928 0.760 2014-03-04
742 2014-03-05 35,012,800 4,820,000 0.43 8,063,054,965 27,660,112 0.790 2014-03-03
743 2014-03-04 30,192,800 30,000 0.37 8,063,054,965 22,644,600 0.750 2014-02-28
744 2014-03-03 30,162,800 2,780,000 0.37 8,062,524,965 22,018,844 0.730 2014-02-27
745 2014-02-28 27,382,800 2,540,000 0.34 8,062,524,965 19,167,960 0.700 2014-02-26
746 2014-02-27 24,842,800 1,060,000 0.31 8,062,524,965 16,893,104 0.680 2014-02-25
747 2014-02-26 23,782,800 -100,000 0.29 8,062,524,965 17,123,616 0.720 2014-02-24
748 2014-02-25 23,882,800 340,000 0.30 8,062,524,965 17,195,616 0.720 2014-02-21
749 2014-02-24 23,542,800 -220,000 0.29 8,061,624,965 16,009,104 0.680 2014-02-20
750 2014-02-21 23,762,800 -530,000 0.29 8,061,624,965 16,158,704 0.680 2014-02-19
751 2014-02-19 24,292,800 510,000 0.30 8,061,624,965 17,247,888 0.710 2014-02-17
752 2014-02-18 23,782,800 990,000 0.30 8,061,624,965 16,647,960 0.700 2014-02-14
753 2014-02-17 22,792,800 -15,060,000 0.28 8,061,024,965 15,727,032 0.690 2014-02-13
754 2014-02-14 37,852,800 -6,230,000 0.47 8,061,024,965 26,875,488 0.710 2014-02-12
755 2014-02-13 44,082,800 20,000 0.55 8,061,024,965 32,180,444 0.730 2014-02-11
756 2014-02-12 44,062,800 650,000 0.55 8,061,024,965 32,165,844 0.730 2014-02-10
757 2014-02-10 43,412,800 -1,200,000 0.54 8,061,024,965 31,257,216 0.720 2014-02-06
758 2014-02-07 44,612,800 960,000 0.55 8,061,024,965 32,121,216 0.720 2014-02-05
759 2014-02-06 43,652,800 -200,000 0.54 8,061,024,965 31,866,544 0.730 2014-02-04
760 2014-02-05 43,852,800 -250,000 0.54 8,061,024,965 33,328,128 0.760 2014-01-29
761 2014-02-04 44,102,800 2,400,000 0.55 8,061,024,965 32,636,072 0.740 2014-01-28
762 2014-01-28 41,702,800 -6,030,000 0.52 8,061,024,965 30,026,016 0.720 2014-01-24
763 2014-01-27 47,732,800 -1,240,000 0.59 8,060,444,965 37,708,912 0.790 2014-01-23
764 2014-01-24 48,972,800 490,000 0.61 8,060,444,965 37,219,328 0.760 2014-01-22
765 2014-01-23 48,482,800 460,000 0.60 8,060,444,965 37,816,584 0.780 2014-01-21
766 2014-01-22 48,022,800 -4,420,000 0.60 8,060,444,965 37,938,012 0.790 2014-01-20
767 2014-01-21 52,442,800 12,230,000 0.65 8,060,444,965 41,954,240 0.800 2014-01-17
768 2014-01-20 40,212,800 15,210,000 0.50 8,059,204,965 31,768,112 0.790 2014-01-16
769 2014-01-17 25,002,800 -170,000 0.31 8,059,204,965 17,001,904 0.680 2014-01-15
770 2014-01-16 25,172,800 310,000 0.31 8,058,404,965 17,620,960 0.700 2014-01-14
771 2014-01-15 24,862,800 -400,000 0.31 8,058,404,965 17,155,332 0.690 2014-01-13
772 2014-01-14 25,262,800 -1,400,000 0.31 8,058,404,965 16,926,076 0.670 2014-01-10
773 2014-01-13 26,662,800 5,120,000 0.33 8,046,264,965 18,130,704 0.680 2014-01-09
774 2014-01-10 21,542,800 80,000 0.27 8,046,264,965 14,433,676 0.670 2014-01-08
775 2014-01-09 21,462,800 1,780,000 0.27 8,046,264,965 14,809,332 0.690 2014-01-07
776 2014-01-08 19,682,800 3,360,000 0.24 8,046,264,965 14,171,616 0.720 2014-01-06
777 2014-01-07 16,322,800 2,130,000 0.20 8,046,264,965 11,099,504 0.680 2014-01-03
778 2014-01-06 14,192,800 2,150,000 0.18 8,021,644,965 8,941,464 0.630 2014-01-02
779 2014-01-03 12,042,800 -300,000 0.15 8,021,644,965 7,346,108 0.610 2013-12-30
780 2014-01-02 12,342,800 -900,000 0.15 8,018,744,965 7,405,680 0.600 2013-12-27
781 2013-12-30 13,242,800 2,090,000 0.17 8,018,744,965 6,886,256 0.520 2013-12-23
782 2013-12-27 11,152,800 -100,000 0.14 8,015,624,965 5,353,344 0.480 2013-12-20
783 2013-12-23 11,252,800 -420,000 0.15 7,415,624,965 5,570,136 0.495 2013-12-19
784 2013-12-20 11,672,800 -470,000 0.16 7,413,674,965 5,486,216 0.470 2013-12-18
785 2013-12-19 12,142,800 -190,000 0.16 7,413,674,965 5,949,972 0.490 2013-12-17
786 2013-12-18 12,332,800 4,140,000 0.17 7,413,674,965 6,043,072 0.490 2013-12-16
787 2013-12-17 8,192,800 100,000 0.11 7,413,674,965 4,342,184 0.530 2013-12-13
788 2013-12-16 8,092,800 -980,000 0.11 7,400,364,965 4,208,256 0.520 2013-12-12
789 2013-12-13 9,072,800 -200,000 0.12 7,400,364,965 4,627,128 0.510 2013-12-11
790 2013-12-11 9,272,800 -1,040,000 0.13 7,400,364,965 4,636,400 0.500 2013-12-09
791 2013-12-10 10,312,800 1,870,000 0.14 7,400,364,965 4,743,888 0.460 2013-12-06
792 2013-12-05 8,442,800 -1,000,000 0.11 7,400,364,965 3,503,762 0.415 2013-12-03
793 2013-12-04 9,442,800 960,000 0.13 7,400,364,965 4,107,618 0.435 2013-12-02
794 2013-12-03 8,482,800 -10,000 0.11 7,400,364,965 3,477,948 0.410 2013-11-29
795 2013-12-02 8,492,800 200,000 0.11 7,397,244,965 3,354,656 0.395 2013-11-28
796 2013-11-29 8,292,800 100,000 0.11 7,397,244,965 3,358,584 0.405 2013-11-27
797 2013-11-27 8,192,800 -470,000 0.11 7,395,094,965 3,440,976 0.420 2013-11-25
798 2013-11-26 8,662,800 -210,000 0.12 7,395,094,965 3,421,806 0.395 2013-11-22
799 2013-11-25 8,872,800 -520,000 0.12 7,395,094,965 3,149,844 0.355 2013-11-21
800 2013-11-22 9,392,800 100,000 0.13 7,395,094,965 3,052,660 0.325 2013-11-20
801 2013-11-14 9,292,800 -100,000 0.13 7,395,094,965 2,927,232 0.315 2013-11-12
802 2013-11-13 9,392,800 300,000 0.13 7,395,094,965 3,052,660 0.325 2013-11-11
803 2013-10-30 9,092,800 -970,000 0.12 7,395,094,965 2,909,696 0.320 2013-10-28
804 2013-10-28 10,062,800 -40,000 0.14 7,395,094,965 3,270,410 0.325 2013-10-24
805 2013-10-25 10,102,800 1,000,000 0.14 7,395,094,965 3,182,382 0.315 2013-10-23
806 2013-10-24 9,102,800 -1,970,000 0.12 7,395,094,965 2,912,896 0.320 2013-10-22
807 2013-10-23 11,072,800 90,000 0.15 7,395,094,965 3,654,024 0.330 2013-10-21
808 2013-10-22 10,982,800 -10,000 0.15 7,395,094,965 3,404,668 0.310 2013-10-18
809 2013-10-21 10,992,800 1,800,000 0.15 7,395,094,965 3,407,768 0.310 2013-10-17
810 2013-10-18 9,192,800 -300,000 0.12 7,395,094,965 2,619,948 0.285 2013-10-16
811 2013-10-15 9,492,800 150,000 0.13 7,395,094,965 2,800,376 0.295 2013-10-10
812 2013-10-07 9,342,800 -400,000 0.13 7,395,094,965 2,615,984 0.280 2013-10-03
813 2013-10-04 9,742,800 20,000 0.13 7,395,094,965 2,727,984 0.280 2013-10-02
814 2013-10-02 9,722,800 -400,000 0.13 7,395,094,965 2,722,384 0.280 2013-09-27
815 2013-09-30 10,122,800 100,000 0.14 7,395,094,965 2,834,384 0.280 2013-09-26
816 2013-09-26 10,022,800 300,000 0.14 7,395,094,965 2,806,384 0.280 2013-09-24
817 2013-09-24 9,722,800 200,000 0.13 7,395,094,965 2,770,998 0.285 2013-09-19
818 2013-09-06 9,522,800 200,000 0.13 7,395,094,965 2,666,384 0.280 2013-09-04
819 2013-09-05 9,322,800 300,000 0.13 7,395,094,965 2,656,998 0.285 2013-09-03
820 2013-08-30 9,022,800 -30,000 0.12 7,395,094,965 2,526,384 0.280 2013-08-28
821 2013-08-26 9,052,800 -50,000 0.12 7,395,094,965 2,534,784 0.280 2013-08-22
822 2013-08-22 9,102,800 -540,000 0.12 7,395,094,965 2,548,784 0.280 2013-08-20
823 2013-08-16 9,642,800 150,000 0.13 7,395,094,965 2,892,840 0.300 2013-08-13
824 2013-08-15 9,492,800 190,000 0.13 7,395,094,965 2,942,768 0.310 2013-08-12
825 2013-08-09 9,302,800 -30,000 0.13 7,395,094,965 2,744,326 0.295 2013-08-07
826 2013-08-08 9,332,800 20,000 0.13 7,395,094,965 2,846,504 0.305 2013-08-06
827 2013-08-05 9,312,800 30,000 0.13 7,395,094,965 2,793,840 0.300 2013-08-01
828 2013-08-01 9,282,800 30,000 0.13 7,395,094,965 2,831,254 0.305 2013-07-30
829 2013-07-31 9,252,800 -90,000 0.13 7,395,094,965 2,729,576 0.295 2013-07-29
830 2013-07-17 9,342,800 20,000 0.13 7,395,094,965 2,662,698 0.285 2013-07-15
831 2013-06-28 9,322,800 -100,000 0.13 7,395,094,965 2,563,770 0.275 2013-06-26
832 2013-06-27 9,422,800 -100,000 0.13 7,395,094,965 2,497,042 0.265 2013-06-25
833 2013-06-25 9,522,800 50,000 0.13 7,395,094,965 2,809,226 0.295 2013-06-21
834 2013-06-19 9,472,800 -100,000 0.13 7,395,094,965 2,794,476 0.295 2013-06-17
835 2013-06-17 9,572,800 -20,000 0.13 7,395,094,965 2,776,112 0.290 2013-06-13
836 2013-06-13 9,592,800 100,000 0.13 7,395,094,965 2,877,840 0.300 2013-06-10
837 2013-06-07 9,492,800 60,000 0.13 7,395,094,965 3,037,696 0.320 2013-06-05
838 2013-06-04 9,432,800 -160,000 0.13 7,395,094,965 3,018,496 0.320 2013-05-31
839 2013-06-03 9,592,800 100,000 0.13 7,395,094,965 3,021,732 0.315 2013-05-30
840 2013-05-31 9,492,800 -1,250,000 0.13 7,395,094,965 3,180,088 0.335 2013-05-29
841 2013-05-30 10,742,800 -180,000 0.15 7,395,094,965 3,545,124 0.330 2013-05-28
842 2013-05-29 10,922,800 80,000 0.15 7,395,094,965 3,440,682 0.315 2013-05-27
843 2013-05-28 10,842,800 -50,000 0.15 7,395,094,965 3,361,268 0.310 2013-05-24
844 2013-05-23 10,892,800 450,000 0.15 7,395,094,965 3,540,160 0.325 2013-05-21
845 2013-05-22 10,442,800 -100,000 0.14 7,395,094,965 3,446,124 0.330 2013-05-20
846 2013-05-21 10,542,800 1,190,000 0.14 7,395,094,965 3,584,552 0.340 2013-05-16
847 2013-05-20 9,352,800 -100,000 0.13 7,395,094,965 3,273,480 0.350 2013-05-15
848 2013-05-07 9,452,800 20,000 0.13 7,395,094,965 2,835,840 0.300 2013-05-03
849 2013-05-06 9,432,800 30,000 0.13 7,395,094,965 2,782,676 0.295 2013-05-02
850 2013-04-18 9,402,800 50,000 0.13 7,395,094,965 2,820,840 0.300 2013-04-16
851 2013-04-15 9,352,800 -100,000 0.13 7,395,094,965 2,712,312 0.290 2013-04-11
852 2013-04-11 9,452,800 -200,000 0.13 7,395,094,965 2,646,784 0.280 2013-04-09
853 2013-04-05 9,652,800 -40,000 0.13 7,395,094,965 2,847,576 0.295 2013-04-02
854 2013-03-27 9,692,800 -140,000 0.13 7,393,594,965 2,810,912 0.290 2013-03-25
855 2013-03-20 9,832,800 -60,000 0.13 7,393,594,965 2,753,184 0.280 2013-03-18
856 2013-03-18 9,892,800 -200,000 0.13 7,393,594,965 3,066,768 0.310 2013-03-14
857 2013-03-15 10,092,800 -1,500,000 0.14 7,393,594,965 2,977,376 0.295 2013-03-13
858 2013-03-13 11,592,800 -100,000 0.16 7,393,594,965 3,767,660 0.325 2013-03-11
859 2013-03-12 11,692,800 -300,000 0.16 7,393,594,965 3,975,552 0.340 2013-03-08
860 2013-03-11 11,992,800 -500,000 0.16 7,393,594,965 4,137,516 0.345 2013-03-07
861 2013-03-08 12,492,800 500,000 0.17 7,393,594,965 4,185,088 0.335 2013-03-06
862 2013-03-07 11,992,800 100,000 0.16 7,393,594,965 4,077,552 0.340 2013-03-05
863 2013-03-06 11,892,800 110,000 0.16 7,393,594,965 4,043,552 0.340 2013-03-04
864 2013-03-05 11,782,800 1,440,000 0.16 7,393,594,965 4,065,066 0.345 2013-03-01
865 2013-03-04 10,342,800 100,000 0.14 7,393,594,965 3,309,696 0.320 2013-02-28
866 2013-03-01 10,242,800 100,000 0.14 7,393,594,965 3,175,268 0.310 2013-02-27
867 2013-02-28 10,142,800 -420,000 0.14 7,393,594,965 3,093,554 0.305 2013-02-26
868 2013-02-27 10,562,800 700,000 0.14 7,393,594,965 3,380,096 0.320 2013-02-25
869 2013-02-25 9,862,800 100,000 0.13 7,393,594,965 3,156,096 0.320 2013-02-21
870 2013-02-22 9,762,800 430,000 0.13 7,393,594,965 3,221,724 0.330 2013-02-20
871 2013-02-20 9,332,800 -160,000 0.13 7,393,594,965 3,033,160 0.325 2013-02-18
872 2013-02-19 9,492,800 -300,000 0.13 7,393,594,965 3,180,088 0.335 2013-02-15
873 2013-02-15 9,792,800 100,000 0.13 7,393,594,965 3,378,516 0.345 2013-02-08
874 2013-02-14 9,692,800 160,000 0.13 7,393,594,965 3,344,016 0.345 2013-02-07
875 2013-02-08 9,532,800 -930,000 0.13 7,393,594,965 3,050,496 0.320 2013-02-06
876 2013-02-07 10,462,800 510,000 0.14 7,393,594,965 3,191,154 0.305 2013-02-05
877 2013-02-06 9,952,800 -1,000,000 0.13 7,393,594,965 3,135,132 0.315 2013-02-04
878 2013-02-01 10,952,800 20,000 0.15 7,393,594,965 3,231,076 0.295 2013-01-30
879 2013-01-31 10,932,800 -200,000 0.15 7,393,594,965 3,170,512 0.290 2013-01-29
880 2013-01-30 11,132,800 400,000 0.15 7,393,594,965 3,284,176 0.295 2013-01-28
881 2013-01-29 10,732,800 870,000 0.15 7,393,594,965 3,219,840 0.300 2013-01-25
882 2013-01-28 9,862,800 -1,000,000 0.13 7,393,594,965 3,008,154 0.305 2013-01-24
883 2013-01-25 10,862,800 -300,000 0.15 7,393,594,965 3,204,526 0.295 2013-01-23
884 2013-01-24 11,162,800 850,000 0.15 7,393,594,965 3,404,654 0.305 2013-01-22
885 2013-01-23 10,312,800 500,000 0.14 7,393,594,965 3,248,532 0.315 2013-01-21
886 2013-01-22 9,812,800 -300,000 0.13 7,393,594,965 3,189,160 0.325 2013-01-18
887 2013-01-21 10,112,800 700,000 0.14 7,393,594,965 3,337,224 0.330 2013-01-17
888 2013-01-18 9,412,800 400,000 0.13 7,393,594,965 3,247,416 0.345 2013-01-16
889 2013-01-17 9,012,800 -50,000 0.12 7,393,594,965 3,019,288 0.335 2013-01-15
890 2013-01-16 9,062,800 150,000 0.12 7,393,594,965 3,126,666 0.345 2013-01-14
891 2013-01-15 8,912,800 -150,000 0.12 7,393,594,965 3,074,916 0.345 2013-01-11
892 2013-01-14 9,062,800 -530,000 0.12 7,393,594,965 3,126,666 0.345 2013-01-10
893 2013-01-11 9,592,800 -60,000 0.13 7,393,594,965 3,069,696 0.320 2013-01-09
894 2013-01-10 9,652,800 -280,000 0.13 7,393,594,965 2,847,576 0.295 2013-01-08
895 2013-01-09 9,932,800 310,000 0.13 7,393,594,965 3,029,504 0.305 2013-01-07
896 2013-01-08 9,622,800 280,000 0.13 7,393,594,965 3,127,410 0.325 2013-01-04
897 2013-01-07 9,342,800 -500,000 0.13 7,393,594,965 2,989,696 0.320 2013-01-03
898 2013-01-04 9,842,800 -400,000 0.13 7,393,594,965 2,903,626 0.295 2013-01-02
899 2013-01-02 10,242,800 -480,000 0.14 7,393,594,965 2,867,984 0.280 2012-12-27
900 2012-12-28 10,722,800 150,000 0.15 7,393,594,965 3,055,998 0.285 2012-12-21
901 2012-12-27 10,572,800 -100,000 0.14 7,393,594,965 2,801,792 0.265 2012-12-20
902 2012-12-21 10,672,800 1,460,000 0.14 7,393,594,965 2,828,292 0.265 2012-12-19
903 2012-12-17 9,212,800 -50,000 0.12 7,393,594,965 2,395,328 0.260 2012-12-13
904 2012-12-14 9,262,800 -1,000,000 0.13 7,393,594,965 2,408,328 0.260 2012-12-12
905 2012-12-13 10,262,800 -200,000 0.14 7,393,594,965 2,617,014 0.255 2012-12-11
906 2012-12-12 10,462,800 350,000 0.14 7,393,594,965 2,720,328 0.260 2012-12-10
907 2012-12-11 10,112,800 200,000 0.14 7,393,594,965 2,578,764 0.255 2012-12-07
908 2012-12-04 9,912,800 300,000 0.13 7,393,594,965 2,438,549 0.246 2012-11-30
909 2012-12-03 9,612,800 200,000 0.13 7,393,594,965 2,355,136 0.245 2012-11-29
910 2012-11-28 9,412,800 -200,000 0.13 7,393,594,965 2,287,310 0.243 2012-11-26
911 2012-11-27 9,612,800 -500,000 0.13 7,393,594,965 2,403,200 0.250 2012-11-23
912 2012-11-26 10,112,800 50,000 0.14 7,393,594,965 2,578,764 0.255 2012-11-22
913 2012-11-23 10,062,800 700,000 0.14 7,393,594,965 2,475,449 0.246 2012-11-21
914 2012-11-22 9,362,800 -1,100,000 0.13 7,393,594,965 2,237,709 0.239 2012-11-20
915 2012-11-20 10,462,800 -200,000 0.14 7,393,594,965 2,479,684 0.237 2012-11-16
916 2012-11-19 10,662,800 -100,000 0.14 7,393,594,965 2,463,107 0.231 2012-11-15
917 2012-11-16 10,762,800 400,000 0.15 7,393,594,965 2,626,123 0.244 2012-11-14
918 2012-11-15 10,362,800 100,000 0.14 7,393,594,965 2,331,630 0.225 2012-11-13
919 2012-11-14 10,262,800 -430,000 0.14 7,393,594,965 2,452,809 0.239 2012-11-12
920 2012-11-13 10,692,800 650,000 0.14 7,393,594,965 2,641,122 0.247 2012-11-09
921 2012-11-12 10,042,800 -1,090,000 0.14 7,393,594,965 2,560,914 0.255 2012-11-08
922 2012-11-09 11,132,800 -360,000 0.15 7,393,594,965 2,538,278 0.228 2012-11-07
923 2012-11-08 11,492,800 1,130,000 0.16 7,393,594,965 2,539,909 0.221 2012-11-06
924 2012-11-06 10,362,800 1,450,000 0.14 7,393,594,965 2,176,188 0.210 2012-11-02
925 2012-11-05 8,912,800 -200,000 0.12 7,393,594,965 1,862,775 0.209 2012-11-01
926 2012-11-01 9,112,800 300,000 0.12 7,393,594,965 1,913,688 0.210 2012-10-30
927 2012-10-31 8,812,800 -150,000 0.12 7,393,594,965 1,850,688 0.210 2012-10-29
928 2012-10-30 8,962,800 200,000 0.12 7,393,594,965 1,873,225 0.209 2012-10-26
929 2012-10-29 8,762,800 -490,000 0.12 7,393,594,965 1,866,476 0.213 2012-10-25
930 2012-10-26 9,252,800 200,000 0.13 7,393,594,965 2,044,869 0.221 2012-10-24
931 2012-10-25 9,052,800 1,110,000 0.12 7,393,594,965 1,955,405 0.216 2012-10-22
932 2012-10-24 7,942,800 400,000 0.11 7,393,594,965 1,612,388 0.203 2012-10-19
933 2012-10-22 7,542,800 390,000 0.10 7,393,594,965 1,546,274 0.205 2012-10-18
934 2012-10-15 7,152,800 40,000 0.10 7,393,594,965 1,423,407 0.199 2012-10-11
935 2012-09-28 7,112,800 -160,000 0.10 7,393,594,965 1,415,447 0.199 2012-09-26
936 2012-09-24 7,272,800 -100,000 0.10 7,393,594,965 1,440,014 0.198 2012-09-20
937 2012-09-21 7,372,800 160,000 0.10 7,393,594,965 1,467,187 0.199 2012-09-19
938 2012-09-19 7,212,800 100,000 0.10 7,393,594,965 1,435,347 0.199 2012-09-17
939 2012-09-18 7,112,800 -160,000 0.10 7,393,594,965 1,451,011 0.204 2012-09-14
940 2012-09-13 7,272,800 200,000 0.10 7,393,594,965 1,512,742 0.208 2012-09-11
941 2012-09-12 7,072,800 150,000 0.10 7,393,594,965 1,499,434 0.212 2012-09-10
942 2012-09-10 6,922,800 10,000 0.09 7,393,594,965 1,363,792 0.197 2012-09-06
943 2012-09-07 6,912,800 100,000 0.09 7,393,594,965 1,361,822 0.197 2012-09-05
944 2012-08-27 6,812,800 100,000 0.09 7,393,594,965 1,376,186 0.202 2012-08-23
945 2012-08-23 6,712,800 -100,000 0.09 7,393,594,965 1,376,124 0.205 2012-08-21
946 2012-08-21 6,812,800 100,000 0.09 7,393,594,965 1,355,747 0.199 2012-08-17
947 2012-08-20 6,712,800 -100,000 0.09 7,393,594,965 1,342,560 0.200 2012-08-16
948 2012-08-17 6,812,800 -150,000 0.09 7,393,594,965 1,417,062 0.208 2012-08-15
949 2012-08-16 6,962,800 -250,000 0.09 7,393,594,965 1,510,928 0.217 2012-08-14
950 2012-08-13 7,212,800 -300,000 0.10 7,393,594,965 1,651,731 0.229 2012-08-09
951 2012-08-09 7,512,800 600,000 0.10 7,393,594,965 1,720,431 0.229 2012-08-07
952 2012-08-08 6,912,800 200,000 0.09 7,393,594,965 1,569,206 0.227 2012-08-06
953 2012-07-20 6,712,800 300,000 0.09 7,393,594,965 1,664,774 0.248 2012-07-18
954 2012-07-19 6,412,800 -820,000 0.09 7,393,594,965 1,635,264 0.255 2012-07-17
955 2012-07-17 7,232,800 220,000 0.10 7,393,594,965 1,786,502 0.247 2012-07-13
956 2012-07-16 7,012,800 300,000 0.09 7,393,594,965 1,753,200 0.250 2012-07-12
957 2012-07-13 6,712,800 70,000 0.09 7,393,594,965 1,812,456 0.270 2012-07-11
958 2012-07-12 6,642,800 -980,000 0.09 7,393,594,965 1,760,342 0.265 2012-07-10
959 2012-07-11 7,622,800 600,000 0.10 7,393,594,965 2,096,270 0.275 2012-07-09
960 2012-07-10 7,022,800 20,000 0.09 7,393,594,965 1,966,384 0.280 2012-07-06
961 2012-07-09 7,002,800 300,000 0.09 7,393,594,965 1,995,798 0.285 2012-07-05
962 2012-07-06 6,702,800 250,000 0.09 7,393,594,965 1,910,298 0.285 2012-07-04
963 2012-07-05 6,452,800 -300,000 0.09 7,393,594,965 1,806,784 0.280 2012-07-03
964 2012-07-04 6,752,800 -210,000 0.09 7,393,594,965 1,857,020 0.275 2012-06-29
965 2012-07-03 6,962,800 -910,000 0.09 7,393,594,965 1,879,956 0.270 2012-06-28
966 2012-06-29 7,872,800 190,000 0.11 7,393,594,965 2,204,384 0.280 2012-06-27
967 2012-06-28 7,682,800 580,000 0.10 7,393,594,965 2,151,184 0.280 2012-06-26
968 2012-06-27 7,102,800 290,000 0.10 7,393,594,965 1,988,784 0.280 2012-06-25
969 2012-06-26 6,812,800 350,000 0.09 7,393,594,965 1,941,648 0.285 2012-06-22
970 2012-06-25 6,462,800 -250,000 0.09 7,393,594,965 1,874,212 0.290 2012-06-21
971 2012-06-22 6,712,800 160,000 0.09 7,393,594,965 1,980,276 0.295 2012-06-20
972 2012-06-21 6,552,800 -160,000 0.09 7,393,594,965 1,900,312 0.290 2012-06-19
973 2012-06-20 6,712,800 -340,000 0.09 7,393,594,965 1,946,712 0.290 2012-06-18
974 2012-06-19 7,052,800 400,000 0.10 7,393,594,965 1,939,520 0.275 2012-06-15
975 2012-06-15 6,652,800 200,000 0.09 7,393,594,965 1,929,312 0.290 2012-06-13
976 2012-06-12 6,452,800 -410,000 0.09 7,393,594,965 1,806,784 0.280 2012-06-08
977 2012-06-11 6,862,800 110,000 0.09 7,393,594,965 1,955,898 0.285 2012-06-07
978 2012-06-08 6,752,800 300,000 0.09 7,393,594,965 1,890,784 0.280 2012-06-06
979 2012-06-07 6,452,800 -260,000 0.09 7,393,594,965 1,839,048 0.285 2012-06-05
980 2012-06-06 6,712,800 -20,000 0.09 7,393,594,965 1,879,584 0.280 2012-06-04
981 2012-06-05 6,732,800 -20,000 0.09 7,393,594,965 2,019,840 0.300 2012-06-01
982 2012-06-04 6,752,800 40,000 0.09 7,393,594,965 1,992,076 0.295 2012-05-31
983 2012-06-01 6,712,800 260,000 0.09 7,393,594,965 1,913,148 0.285 2012-05-30
984 2012-05-31 6,452,800 -300,000 0.09 7,393,594,965 1,903,576 0.295 2012-05-29
985 2012-05-29 6,752,800 -350,000 0.09 7,393,594,965 1,924,548 0.285 2012-05-25
986 2012-05-28 7,102,800 350,000 0.10 7,393,594,965 1,953,270 0.275 2012-05-24
987 2012-05-18 6,752,800 -360,000 0.09 7,393,594,965 1,924,548 0.285 2012-05-16
988 2012-05-17 7,112,800 40,000 0.10 7,393,594,965 2,062,712 0.290 2012-05-15
989 2012-05-16 7,072,800 -680,000 0.10 7,393,594,965 2,086,476 0.295 2012-05-14
990 2012-05-15 7,752,800 100,000 0.10 7,393,594,965 2,248,312 0.290 2012-05-11
991 2012-05-14 7,652,800 -90,000 0.10 7,393,594,965 2,257,576 0.295 2012-05-10
992 2012-05-11 7,742,800 910,000 0.10 7,393,594,965 2,322,840 0.300 2012-05-09
993 2012-05-10 6,832,800 -500,000 0.09 7,393,594,965 2,152,332 0.315 2012-05-08
994 2012-05-09 7,332,800 140,000 0.10 7,393,594,965 2,309,832 0.315 2012-05-07
995 2012-05-08 7,192,800 540,000 0.10 7,393,594,965 2,337,660 0.325 2012-05-04
996 2012-05-07 6,652,800 -370,000 0.09 7,393,594,965 2,162,160 0.325 2012-05-03
997 2012-05-04 7,022,800 350,000 0.09 7,393,594,965 2,282,410 0.325 2012-05-02
998 2012-05-02 6,672,800 90,000 0.09 7,393,594,965 2,202,024 0.330 2012-04-27
999 2012-04-26 6,582,800 230,000 0.09 7,393,594,965 2,238,152 0.340 2012-04-24
1000 2012-04-24 6,352,800 -300,000 0.09 7,393,594,965 2,223,480 0.350 2012-04-20
1001 2012-04-23 6,652,800 380,000 0.09 7,393,594,965 2,261,952 0.340 2012-04-19
1002 2012-04-18 6,272,800 -460,000 0.08 7,393,594,965 2,132,752 0.340 2012-04-16
1003 2012-04-17 6,732,800 -240,000 0.09 7,393,594,965 2,221,824 0.330 2012-04-13
1004 2012-04-16 6,972,800 -190,000 0.09 7,393,594,965 2,266,160 0.325 2012-04-12
1005 2012-04-13 7,162,800 800,000 0.10 7,393,594,965 2,327,910 0.325 2012-04-11
1006 2012-04-12 6,362,800 -750,000 0.09 7,393,594,965 2,099,724 0.330 2012-04-10
1007 2012-04-11 7,112,800 160,000 0.10 7,393,594,965 2,347,224 0.330 2012-04-05
1008 2012-04-10 6,952,800 300,000 0.09 7,393,594,965 2,329,188 0.335 2012-04-03
1009 2012-04-05 6,652,800 120,000 0.09 7,393,594,965 2,261,952 0.340 2012-04-02
1010 2012-03-30 6,532,800 310,000 0.09 7,393,594,965 2,221,152 0.340 2012-03-28
1011 2012-03-28 6,222,800 -2,670,000 0.08 7,393,594,965 2,115,752 0.340 2012-03-26
1012 2012-03-27 8,892,800 -30,000 0.12 7,393,594,965 3,245,872 0.365 2012-03-23
1013 2012-03-26 8,922,800 180,000 0.12 7,393,594,965 3,256,822 0.365 2012-03-22
1014 2012-03-23 8,742,800 -1,070,000 0.12 7,393,594,965 3,278,550 0.375 2012-03-21
1015 2012-03-22 9,812,800 220,000 0.13 7,393,594,965 3,679,800 0.375 2012-03-20
1016 2012-03-21 9,592,800 870,000 0.13 7,393,594,965 3,549,336 0.370 2012-03-19
1017 2012-03-20 8,722,800 -200,000 0.12 7,393,594,965 3,271,050 0.375 2012-03-16
1018 2012-03-19 8,922,800 -360,000 0.12 7,393,594,965 3,479,892 0.390 2012-03-15
1019 2012-03-16 9,282,800 2,290,000 0.13 7,393,594,965 3,573,878 0.385 2012-03-14
1020 2012-03-15 6,992,800 -900,000 0.09 7,393,594,965 2,762,156 0.395 2012-03-13
1021 2012-03-14 7,892,800 610,000 0.11 7,393,594,965 3,117,656 0.395 2012-03-12
1022 2012-03-13 7,282,800 500,000 0.10 7,393,594,965 2,840,292 0.390 2012-03-09
1023 2012-03-12 6,782,800 -600,000 0.09 7,393,594,965 2,713,120 0.400 2012-03-08
1024 2012-03-08 7,382,800 620,000 0.10 7,393,594,965 2,916,206 0.395 2012-03-06
1025 2012-03-07 6,762,800 -500,000 0.09 7,393,594,965 2,840,376 0.420 2012-03-05
1026 2012-03-06 7,262,800 -1,040,000 0.10 7,393,594,965 3,086,690 0.425 2012-03-02
1027 2012-03-05 8,302,800 -200,000 0.11 7,393,594,965 3,279,606 0.395 2012-03-01
1028 2012-03-02 8,502,800 -350,000 0.12 7,393,594,965 3,316,092 0.390 2012-02-29
1029 2012-03-01 8,852,800 -900,000 0.12 7,393,594,965 3,496,856 0.395 2012-02-28
1030 2012-02-29 9,752,800 1,760,000 0.13 7,393,594,965 3,852,356 0.395 2012-02-27
1031 2012-02-28 7,992,800 950,000 0.11 7,393,594,965 3,277,048 0.410 2012-02-24
1032 2012-02-27 7,042,800 -1,610,000 0.10 7,393,594,965 2,993,190 0.425 2012-02-23
1033 2012-02-24 8,652,800 620,000 0.12 7,393,594,965 3,331,328 0.385 2012-02-22
1034 2012-02-23 8,032,800 -1,950,000 0.11 7,393,594,965 3,172,956 0.395 2012-02-21
1035 2012-02-22 9,982,800 1,450,000 0.14 7,393,594,965 3,693,636 0.370 2012-02-20
1036 2012-02-21 8,532,800 -50,000 0.12 7,393,594,965 3,327,792 0.390 2012-02-17
1037 2012-02-20 8,582,800 -1,560,000 0.12 7,393,594,965 3,433,120 0.400 2012-02-16
1038 2012-02-17 10,142,800 -1,360,000 0.14 7,393,594,965 3,803,550 0.375 2012-02-15
1039 2012-02-16 11,502,800 2,700,000 0.16 7,393,594,965 4,083,494 0.355 2012-02-14
1040 2012-02-15 8,802,800 -3,730,000 0.12 7,393,594,965 2,992,952 0.340 2012-02-13
1041 2012-02-14 12,532,800 3,330,000 0.17 7,393,594,965 4,135,824 0.330 2012-02-10
1042 2012-02-13 9,202,800 900,000 0.12 7,393,594,965 3,174,966 0.345 2012-02-09
1043 2012-02-09 8,302,800 100,000 0.11 7,393,594,965 2,698,410 0.325 2012-02-07
1044 2012-02-08 8,202,800 -650,000 0.11 7,393,594,965 2,624,896 0.320 2012-02-06
1045 2012-02-07 8,852,800 1,980,000 0.12 7,393,594,965 2,832,896 0.320 2012-02-03
1046 2012-02-06 6,872,800 -810,000 0.09 7,393,594,965 2,130,568 0.310 2012-02-02
1047 2012-02-03 7,682,800 -560,000 0.10 7,393,594,965 2,420,082 0.315 2012-02-01
1048 2012-02-02 8,242,800 -60,000 0.11 7,393,594,965 2,596,482 0.315 2012-01-31
1049 2012-02-01 8,302,800 570,000 0.11 7,393,594,965 2,573,868 0.310 2012-01-30
1050 2012-01-31 7,732,800 560,000 0.10 7,393,594,965 2,435,832 0.315 2012-01-27
1051 2012-01-30 7,172,800 -570,000 0.10 7,393,594,965 2,331,160 0.325 2012-01-26
1052 2012-01-27 7,742,800 820,000 0.10 7,393,594,965 2,400,268 0.310 2012-01-20
1053 2012-01-26 6,922,800 -560,000 0.09 7,393,594,965 2,215,296 0.320 2012-01-19
1054 2012-01-20 7,482,800 260,000 0.10 7,393,594,965 2,244,840 0.300 2012-01-18
1055 2012-01-19 7,222,800 -160,000 0.10 7,393,594,965 2,239,068 0.310 2012-01-17
1056 2012-01-18 7,382,800 370,000 0.10 7,393,594,965 2,141,012 0.290 2012-01-16
1057 2012-01-17 7,012,800 -450,000 0.09 7,393,594,965 2,103,840 0.300 2012-01-13
1058 2012-01-16 7,462,800 210,000 0.10 7,393,594,965 2,201,526 0.295 2012-01-12
1059 2012-01-13 7,252,800 490,000 0.10 7,393,594,965 2,103,312 0.290 2012-01-11
1060 2012-01-12 6,762,800 -200,000 0.09 7,393,594,965 1,927,398 0.285 2012-01-10
1061 2012-01-11 6,962,800 -540,000 0.09 7,393,594,965 1,984,398 0.285 2012-01-09
1062 2012-01-10 7,502,800 30,000 0.10 7,393,594,965 2,138,298 0.285 2012-01-06
1063 2012-01-09 7,472,800 260,000 0.10 7,393,594,965 2,167,112 0.290 2012-01-05
1064 2012-01-06 7,212,800 -230,000 0.10 7,393,594,965 2,127,776 0.295 2012-01-04
1065 2012-01-05 7,442,800 70,000 0.10 7,393,594,965 2,195,626 0.295 2012-01-03
1066 2012-01-04 7,372,800 -1,550,000 0.10 7,393,594,965 2,138,112 0.290 2011-12-30
1067 2012-01-03 8,922,800 430,000 0.12 7,393,594,965 2,498,384 0.280 2011-12-29
1068 2011-12-30 8,492,800 1,180,000 0.11 7,393,594,965 2,505,376 0.295 2011-12-28
1069 2011-12-29 7,312,800 300,000 0.10 7,393,594,965 2,193,840 0.300 2011-12-23
1070 2011-12-28 7,012,800 -170,000 0.09 7,393,594,965 2,103,840 0.300 2011-12-22
1071 2011-12-23 7,182,800 -900,000 0.10 7,393,594,965 2,190,754 0.305 2011-12-21
1072 2011-12-22 8,082,800 640,000 0.11 7,393,594,965 2,344,012 0.290 2011-12-20
1073 2011-12-21 7,442,800 -30,000 0.10 7,393,594,965 2,195,626 0.295 2011-12-19
1074 2011-12-20 7,472,800 500,000 0.10 7,393,594,965 2,279,204 0.305 2011-12-16
1075 2011-12-16 6,972,800 -440,000 0.09 7,393,594,965 2,196,432 0.315 2011-12-14
1076 2011-12-14 7,412,800 400,000 0.10 7,393,594,965 2,372,096 0.320 2011-12-12
1077 2011-12-12 7,012,800 -60,000 0.09 7,393,594,965 2,349,288 0.335 2011-12-08
1078 2011-12-05 7,072,800 100,000 0.10 7,393,594,965 2,404,752 0.340 2011-12-01
1079 2011-11-30 6,972,800 -140,000 0.09 7,393,594,965 2,266,160 0.325 2011-11-28
1080 2011-11-29 7,112,800 160,000 0.10 7,393,594,965 2,204,968 0.310 2011-11-25
1081 2011-11-25 6,952,800 -10,000 0.09 7,393,594,965 2,259,660 0.325 2011-11-23
1082 2011-11-18 6,962,800 -330,000 0.09 7,393,594,965 2,367,352 0.340 2011-11-16
1083 2011-11-16 7,292,800 -100,000 0.10 7,393,594,965 2,552,480 0.350 2011-11-14
1084 2011-11-15 7,392,800 -180,000 0.10 7,393,594,965 2,550,516 0.345 2011-11-11
1085 2011-11-14 7,572,800 360,000 0.10 7,393,594,965 2,612,616 0.345 2011-11-10
1086 2011-11-10 7,212,800 1,230,000 0.10 7,393,594,965 2,668,736 0.370 2011-11-08
1087 2011-11-09 5,982,800 -100,000 0.08 7,393,594,965 2,213,636 0.370 2011-11-07
1088 2011-11-07 6,082,800 -100,000 0.08 7,393,594,965 2,159,394 0.355 2011-11-03
1089 2011-11-04 6,182,800 440,000 0.08 7,393,594,965 2,163,980 0.350 2011-11-02
1090 2011-11-03 5,742,800 -330,000 0.08 7,393,594,965 2,009,980 0.350 2011-11-01
1091 2011-11-02 6,072,800 370,000 0.08 7,393,594,965 2,216,572 0.365 2011-10-31
1092 2011-11-01 5,702,800 130,000 0.08 7,393,594,965 2,081,522 0.365 2011-10-28
1093 2011-10-27 5,572,800 -10,000 0.08 7,393,594,965 1,922,616 0.345 2011-10-25
1094 2011-10-25 5,582,800 -10,000 0.08 7,393,594,965 1,814,410 0.325 2011-10-21
1095 2011-10-24 5,592,800 20,000 0.08 7,393,594,965 1,677,840 0.300 2011-10-20
1096 2011-10-21 5,572,800 -50,000 0.08 7,393,594,965 1,811,160 0.325 2011-10-19
1097 2011-10-19 5,622,800 50,000 0.08 7,393,594,965 2,080,436 0.370 2011-10-17
1098 2011-10-18 5,572,800 100,000 0.08 7,393,594,965 2,006,208 0.360 2011-10-14
1099 2011-10-04 5,472,800 -140,000 0.07 7,393,594,965 2,052,300 0.375 2011-09-30
1100 2011-10-03 5,612,800 100,000 0.08 7,393,594,965 1,796,096 0.320 2011-09-28
1101 2011-09-08 5,512,800 -200,000 0.07 7,400,554,965 2,315,376 0.420 2011-09-06
1102 2011-08-31 5,712,800 30,000 0.08 7,400,554,965 2,542,196 0.445 2011-08-29
1103 2011-08-29 5,682,800 60,000 0.08 7,400,554,965 2,557,260 0.450 2011-08-25
1104 2011-08-25 5,622,800 -90,000 0.08 7,400,554,965 2,502,146 0.445 2011-08-23
1105 2011-08-24 5,712,800 -40,000 0.08 7,400,554,965 2,570,760 0.450 2011-08-22
1106 2011-08-18 5,752,800 50,000 0.08 7,400,554,965 2,991,456 0.520 2011-08-16
1107 2011-08-11 5,702,800 -50,000 0.08 7,400,554,965 2,480,718 0.435 2011-08-09
1108 2011-08-01 5,752,800 -20,000 0.08 7,400,554,965 3,451,680 0.600 2011-07-28
1109 2011-07-27 5,772,800 -100,000 0.08 7,400,554,965 3,521,408 0.610 2011-07-25
1110 2011-07-26 5,872,800 -30,000 0.08 7,400,554,965 3,523,680 0.600 2011-07-22
1111 2011-07-25 5,902,800 50,000 0.08 7,400,554,965 3,423,624 0.580 2011-07-21
1112 2011-07-19 5,852,800 -120,000 0.08 7,400,554,965 3,511,680 0.600 2011-07-15
1113 2011-07-14 5,972,800 50,000 0.08 7,400,554,965 3,762,864 0.630 2011-07-12
1114 2011-07-12 5,922,800 -310,000 0.08 7,400,554,965 3,909,048 0.660 2011-07-08
1115 2011-07-11 6,232,800 430,000 0.08 7,400,554,965 4,175,976 0.670 2011-07-07
1116 2011-07-06 5,802,800 -150,000 0.08 7,394,639,965 4,178,016 0.720 2011-07-04
1117 2011-07-05 5,952,800 -60,000 0.08 7,394,639,965 4,047,904 0.680 2011-06-30
1118 2011-07-04 6,012,800 210,000 0.08 7,394,639,965 4,148,832 0.690 2011-06-29
1119 2011-06-27 5,802,800 -20,000 0.08 7,394,639,965 4,061,960 0.700 2011-06-23
1120 2011-06-23 5,822,800 20,000 0.08 7,393,779,965 4,134,188 0.710 2011-06-21
1121 2011-06-20 5,802,800 -10,000 0.08 7,393,779,965 4,003,932 0.690 2011-06-16
1122 2011-06-14 5,812,800 -100,000 0.08 7,393,779,965 4,010,832 0.690 2011-06-10
1123 2011-06-13 5,912,800 200,000 0.08 7,393,779,965 4,138,960 0.700 2011-06-09
1124 2011-06-10 5,712,800 -20,000 0.08 7,393,779,965 4,170,344 0.730 2011-06-08
1125 2011-06-08 5,732,800 10,000 0.08 7,393,779,965 4,299,600 0.750 2011-06-03
1126 2011-05-30 5,722,800 20,000 0.08 7,393,779,965 4,349,328 0.760 2011-05-26
1127 2011-05-25 5,702,800 -20,000 0.08 7,393,779,965 4,391,156 0.770 2011-05-23
1128 2011-05-23 5,722,800 -730,000 0.08 7,393,779,965 4,521,012 0.790 2011-05-19
1129 2011-05-19 6,452,800 50,000 0.09 7,393,069,965 5,097,712 0.790 2011-05-17
1130 2011-05-18 6,402,800 -470,000 0.09 7,393,069,965 5,058,212 0.790 2011-05-16
1131 2011-05-13 6,872,800 1,000,000 0.09 7,393,069,965 5,498,240 0.800 2011-05-11
1132 2011-05-12 5,872,800 -100,000 0.08 7,393,069,965 4,756,968 0.810 2011-05-09
1133 2011-04-29 5,972,800 -310,000 0.08 7,393,069,965 4,837,968 0.810 2011-04-27
1134 2011-04-27 6,282,800 -30,000 0.08 7,393,069,965 5,089,068 0.810 2011-04-21
1135 2011-04-21 6,312,800 -10,000 0.09 7,393,069,965 5,050,240 0.800 2011-04-19
1136 2011-04-20 6,322,800 -140,000 0.09 7,392,239,965 5,121,468 0.810 2011-04-18
1137 2011-04-19 6,462,800 -50,000 0.09 7,392,239,965 5,234,868 0.810 2011-04-15
1138 2011-04-12 6,512,800 540,000 0.09 7,392,239,965 5,145,112 0.790 2011-04-08
1139 2011-04-11 5,972,800 -140,000 0.08 7,392,239,965 4,957,424 0.830 2011-04-07
1140 2011-04-06 6,112,800 -160,000 0.08 7,392,239,965 5,134,752 0.840 2011-04-01
1141 2011-04-04 6,272,800 -50,000 0.08 7,392,239,965 5,206,424 0.830 2011-03-31
1142 2011-03-30 6,322,800 -260,000 0.09 7,392,239,965 5,247,924 0.830 2011-03-28
1143 2011-03-29 6,582,800 390,000 0.09 7,392,239,965 5,397,896 0.820 2011-03-25
1144 2011-03-28 6,192,800 -470,000 0.08 7,392,239,965 5,201,952 0.840 2011-03-24
1145 2011-03-25 6,662,800 -350,000 0.09 7,391,509,965 5,530,124 0.830 2011-03-23
1146 2011-03-24 7,012,800 10,000 0.09 7,391,509,965 5,890,752 0.840 2011-03-22
1147 2011-03-23 7,002,800 -1,000,000 0.09 7,391,509,965 5,812,324 0.830 2011-03-21
1148 2011-03-22 8,002,800 260,000 0.11 7,391,509,965 6,562,296 0.820 2011-03-18
1149 2011-03-21 7,742,800 90,000 0.10 7,391,509,965 6,194,240 0.800 2011-03-17
1150 2011-03-18 7,652,800 1,000,000 0.10 7,391,509,965 6,122,240 0.800 2011-03-16
1151 2011-03-17 6,652,800 50,000 0.09 7,391,509,965 5,255,712 0.790 2011-03-15
1152 2011-03-15 6,602,800 -200,000 0.09 7,391,509,965 5,216,212 0.790 2011-03-11
1153 2011-03-14 6,802,800 -250,000 0.09 7,391,509,965 5,374,212 0.790 2011-03-10
1154 2011-03-11 7,052,800 340,000 0.10 7,391,509,965 5,712,768 0.810 2011-03-09
1155 2011-03-03 6,712,800 -300,000 0.09 7,391,509,965 5,034,600 0.750 2011-03-01
1156 2011-03-01 7,012,800 -200,000 0.09 7,391,509,965 5,119,344 0.730 2011-02-25
1157 2011-02-25 7,212,800 -210,000 0.10 7,391,509,965 5,337,472 0.740 2011-02-23
1158 2011-02-24 7,422,800 420,000 0.10 7,391,509,965 5,492,872 0.740 2011-02-22
1159 2011-02-11 7,002,800 -320,000 0.09 7,391,509,965 5,462,184 0.780 2011-02-09
1160 2011-02-10 7,322,800 460,000 0.10 7,391,509,965 5,785,012 0.790 2011-02-08
1161 2011-01-27 6,862,800 -90,000 0.09 7,391,509,965 5,352,984 0.780 2011-01-25
1162 2011-01-25 6,952,800 40,000 0.09 7,391,509,965 5,145,072 0.740 2011-01-21
1163 2011-01-24 6,912,800 -1,000,000 0.09 7,391,509,965 5,253,728 0.760 2011-01-20
1164 2011-01-20 7,912,800 1,130,000 0.11 7,391,509,965 6,092,856 0.770 2011-01-18
1165 2011-01-19 6,782,800 50,000 0.09 7,391,509,965 5,290,584 0.780 2011-01-17
1166 2011-01-13 6,732,800 -100,000 0.09 7,391,509,965 5,251,584 0.780 2011-01-11
1167 2011-01-10 6,832,800 -70,000 0.09 7,391,509,965 5,329,584 0.780 2011-01-06
1168 2011-01-07 6,902,800 10,000 0.09 7,391,509,965 5,315,156 0.770 2011-01-05
1169 2011-01-05 6,892,800 -90,000 0.09 7,391,509,965 5,514,240 0.800 2011-01-03
1170 2011-01-04 6,982,800 90,000 0.09 7,391,509,965 5,306,928 0.760 2010-12-30
1171 2010-12-29 6,892,800 -200,000 0.09 7,391,509,965 5,238,528 0.760 2010-12-23
1172 2010-12-21 7,092,800 -10,000 0.10 7,391,509,965 5,674,240 0.800 2010-12-17
1173 2010-12-20 7,102,800 -550,000 0.10 7,391,509,965 5,398,128 0.760 2010-12-16
1174 2010-12-17 7,652,800 -30,000 0.10 7,391,509,965 5,816,128 0.760 2010-12-15
1175 2010-12-16 7,682,800 500,000 0.10 7,391,509,965 5,838,928 0.760 2010-12-14
1176 2010-12-15 7,182,800 -300,000 0.10 7,391,509,965 5,602,584 0.780 2010-12-13
1177 2010-12-13 7,482,800 300,000 0.10 7,391,509,965 5,836,584 0.780 2010-12-09
1178 2010-12-10 7,182,800 -500,000 0.10 7,391,509,965 5,674,412 0.790 2010-12-08
1179 2010-12-09 7,682,800 440,000 0.10 7,391,509,965 6,069,412 0.790 2010-12-07
1180 2010-12-06 7,242,800 30,000 0.10 7,391,509,965 5,576,956 0.770 2010-12-02
1181 2010-12-03 7,212,800 70,000 0.10 7,391,509,965 5,553,856 0.770 2010-12-01
1182 2010-12-01 7,142,800 -80,000 0.10 7,391,509,965 5,714,240 0.800 2010-11-29
1183 2010-11-29 7,222,800 200,000 0.10 7,391,509,965 5,633,784 0.780 2010-11-25
1184 2010-11-24 7,022,800 -70,000 0.10 7,391,509,965 5,548,012 0.790 2010-11-22
1185 2010-11-19 7,092,800 -50,000 0.10 7,391,509,965 5,390,528 0.760 2010-11-17
1186 2010-11-18 7,142,800 140,000 0.10 7,391,509,965 5,428,528 0.760 2010-11-16
1187 2010-11-16 7,002,800 20,000 0.09 7,391,509,965 5,602,240 0.800 2010-11-12
1188 2010-11-11 6,982,800 110,000 0.09 7,391,509,965 5,586,240 0.800 2010-11-09
1189 2010-11-08 6,872,800 70,000 0.09 7,391,509,965 5,566,968 0.810 2010-11-04
1190 2010-11-05 6,802,800 500,000 0.09 7,391,509,965 5,510,268 0.810 2010-11-03
1191 2010-11-04 6,302,800 -50,000 0.09 7,391,509,965 4,979,212 0.790 2010-11-02
1192 2010-10-26 6,352,800 40,000 0.09 7,390,259,965 5,209,296 0.820 2010-10-22
1193 2010-10-20 6,312,800 50,000 0.09 7,390,259,965 5,365,880 0.850 2010-10-18
1194 2010-10-19 6,262,800 30,000 0.08 7,390,259,965 5,323,380 0.850 2010-10-15
1195 2010-10-13 6,232,800 -30,000 0.08 7,390,259,965 5,235,552 0.840 2010-10-11
1196 2010-10-12 6,262,800 -80,000 0.08 7,390,259,965 5,448,636 0.870 2010-10-08
1197 2010-10-07 6,342,800 -20,000 0.09 7,390,259,965 5,581,664 0.880 2010-10-05
1198 2010-10-06 6,362,800 30,000 0.09 7,390,259,965 5,726,520 0.900 2010-10-04
1199 2010-10-05 6,332,800 30,000 0.09 7,390,259,965 5,572,864 0.880 2010-09-30
1200 2010-09-30 6,302,800 -200,000 0.09 7,390,259,965 5,672,520 0.900 2010-09-28
1201 2010-09-29 6,502,800 30,000 0.09 7,289,119,965 5,592,408 0.860 2010-09-27
1202 2010-09-28 6,472,800 100,000 0.09 7,289,119,965 5,566,608 0.860 2010-09-24
1203 2010-09-27 6,372,800 -100,000 0.09 7,289,119,965 5,480,608 0.860 2010-09-22
1204 2010-09-16 6,472,800 -300,000 0.09 7,289,119,965 5,437,152 0.840 2010-09-14
1205 2010-09-14 6,772,800 20,000 0.09 7,281,309,965 5,689,152 0.840 2010-09-10
1206 2010-09-13 6,752,800 20,000 0.09 7,280,909,965 5,807,408 0.860 2010-09-09
1207 2010-09-10 6,732,800 -800,000 0.09 7,280,909,965 5,722,880 0.850 2010-09-08
1208 2010-09-09 7,532,800 1,050,000 0.10 7,280,909,965 6,478,208 0.860 2010-09-07
1209 2010-09-08 6,482,800 200,000 0.09 7,280,909,965 5,380,724 0.830 2010-09-06
1210 2010-09-02 6,282,800 30,000 0.09 7,280,909,965 5,151,896 0.820 2010-08-31
1211 2010-09-01 6,252,800 -500,000 0.09 7,280,909,965 5,189,824 0.830 2010-08-30
1212 2010-08-27 6,752,800 -1,040,000 0.09 7,280,909,965 5,604,824 0.830 2010-08-25
1213 2010-08-26 7,792,800 -40,000 0.11 7,280,909,965 6,390,096 0.820 2010-08-24
1214 2010-08-24 7,832,800 -20,000 0.11 7,280,909,965 6,501,224 0.830 2010-08-20
1215 2010-08-20 7,852,800 -80,000 0.11 7,280,909,965 6,596,352 0.840 2010-08-18
1216 2010-08-19 7,932,800 -630,000 0.11 7,280,909,965 6,822,208 0.860 2010-08-17
1217 2010-08-18 8,562,800 -130,000 0.12 7,280,909,965 6,935,868 0.810 2010-08-16
1218 2010-08-17 8,692,800 -100,000 0.12 7,280,909,965 6,780,384 0.780 2010-08-13
1219 2010-08-16 8,792,800 50,000 0.12 7,280,909,965 6,858,384 0.780 2010-08-12
1220 2010-08-13 8,742,800 100,000 0.12 7,280,909,965 6,906,812 0.790 2010-08-11
1221 2010-08-12 8,642,800 -410,000 0.12 7,280,909,965 6,827,812 0.790 2010-08-10
1222 2010-08-11 9,052,800 1,010,000 0.12 7,280,839,965 7,242,240 0.800 2010-08-09
1223 2010-08-10 8,042,800 200,000 0.11 7,280,839,965 6,192,956 0.770 2010-08-06
1224 2010-08-04 7,842,800 160,000 0.11 7,280,839,965 6,274,240 0.800 2010-08-02
1225 2010-08-03 7,682,800 -100,000 0.11 7,280,839,965 6,069,412 0.790 2010-07-30
1226 2010-08-02 7,782,800 150,000 0.11 7,280,839,965 5,992,756 0.770 2010-07-29
1227 2010-07-30 7,632,800 -170,000 0.10 7,280,839,965 5,877,256 0.770 2010-07-28
1228 2010-07-29 7,802,800 -50,000 0.11 7,280,839,965 6,008,156 0.770 2010-07-27
1229 2010-07-27 7,852,800 50,000 0.11 7,280,839,965 6,046,656 0.770 2010-07-23
1230 2010-07-23 7,802,800 -30,000 0.11 7,280,839,965 5,930,128 0.760 2010-07-21
1231 2010-07-22 7,832,800 50,000 0.11 7,280,839,965 5,796,272 0.740 2010-07-20
1232 2010-07-16 7,782,800 -20,000 0.11 7,280,839,965 5,681,444 0.730 2010-07-14
1233 2010-07-15 7,802,800 -250,000 0.11 7,280,839,965 5,774,072 0.740 2010-07-13
1234 2010-07-14 8,052,800 -80,000 0.11 7,280,839,965 6,039,600 0.750 2010-07-12
1235 2010-07-13 8,132,800 20,000 0.11 7,280,839,965 6,018,272 0.740 2010-07-09
1236 2010-07-12 8,112,800 100,000 0.11 7,280,839,965 6,003,472 0.740 2010-07-08
1237 2010-07-09 8,012,800 -30,000 0.11 7,280,839,965 5,929,472 0.740 2010-07-07
1238 2010-07-07 8,042,800 150,000 0.11 7,280,839,965 6,032,100 0.750 2010-07-05
1239 2010-07-02 7,892,800 -250,000 0.11 7,280,109,965 6,077,456 0.770 2010-06-29
1240 2010-06-30 8,142,800 440,000 0.11 7,280,109,965 6,269,956 0.770 2010-06-28
1241 2010-06-29 7,702,800 550,000 0.11 7,280,109,965 5,854,128 0.760 2010-06-25
1242 2010-06-28 7,152,800 -150,000 0.10 7,280,109,965 5,364,600 0.750 2010-06-24
1243 2010-06-24 7,302,800 130,000 0.10 7,280,109,965 5,184,988 0.710 2010-06-22
1244 2010-06-22 7,172,800 -100,000 0.10 7,280,109,965 4,949,232 0.690 2010-06-18
1245 2010-06-18 7,272,800 -70,000 0.10 7,280,109,965 4,945,504 0.680 2010-06-15
1246 2010-06-14 7,342,800 50,000 0.10 7,280,109,965 4,846,248 0.660 2010-06-10
1247 2010-06-10 7,292,800 50,000 0.10 7,280,109,965 5,323,744 0.730 2010-06-08
1248 2010-06-04 7,242,800 30,000 0.10 7,280,109,965 5,142,388 0.710 2010-06-02
1249 2010-06-01 7,212,800 -90,000 0.10 7,280,109,965 5,337,472 0.740 2010-05-28
1250 2010-05-25 7,302,800 140,000 0.10 7,280,109,965 5,404,072 0.740 2010-05-20
1251 2010-05-13 7,162,800 50,000 0.10 7,280,109,965 5,801,868 0.810 2010-05-11
1252 2010-05-12 7,112,800 -50,000 0.10 7,280,109,965 5,761,368 0.810 2010-05-10
1253 2010-05-11 7,162,800 100,000 0.10 7,280,109,965 5,658,612 0.790 2010-05-07
1254 2010-05-07 7,062,800 -30,000 0.10 7,279,889,965 5,720,868 0.810 2010-05-05
1255 2010-05-06 7,092,800 -100,000 0.10 7,279,889,965 5,957,952 0.840 2010-05-04
1256 2010-05-04 7,192,800 100,000 0.10 7,279,889,965 6,185,808 0.860 2010-04-30
1257 2010-04-30 7,092,800 850,000 0.10 7,279,889,965 6,028,880 0.850 2010-04-28
1258 2010-04-29 6,242,800 -100,000 0.09 7,279,889,965 5,431,236 0.870 2010-04-27
1259 2010-04-28 6,342,800 -50,000 0.09 7,279,889,965 5,708,520 0.900 2010-04-26
1260 2010-04-27 6,392,800 20,000 0.09 7,279,889,965 5,689,592 0.890 2010-04-23
1261 2010-04-26 6,372,800 -200,000 0.09 7,279,889,965 5,735,520 0.900 2010-04-22
1262 2010-04-23 6,572,800 30,000 0.09 7,279,889,965 5,784,064 0.880 2010-04-21
1263 2010-04-22 6,542,800 -500,000 0.09 7,279,889,965 5,757,664 0.880 2010-04-20
1264 2010-04-21 7,042,800 700,000 0.10 7,279,889,965 5,986,380 0.850 2010-04-19
1265 2010-04-19 6,342,800 -80,000 0.09 7,279,889,965 5,581,664 0.880 2010-04-15
1266 2010-04-16 6,422,800 220,000 0.09 7,279,889,965 5,652,064 0.880 2010-04-14
1267 2010-04-15 6,202,800 450,000 0.09 7,278,849,965 5,458,464 0.880 2010-04-13
1268 2010-04-14 5,752,800 240,000 0.08 7,278,849,965 5,235,048 0.910 2010-04-12
1269 2010-04-13 5,512,800 60,000 0.08 7,278,759,965 4,961,520 0.900 2010-04-09
1270 2010-04-07 5,452,800 -50,000 0.07 7,278,759,965 4,907,520 0.900 2010-03-31
1271 2010-03-29 5,502,800 500,000 0.08 7,278,759,965 5,062,576 0.920 2010-03-25
1272 2010-03-26 5,002,800 -80,000 0.07 7,278,759,965 4,602,576 0.920 2010-03-24
1273 2010-03-24 5,082,800 -223,000 0.07 7,278,759,965 4,727,004 0.930 2010-03-22
1274 2010-03-23 5,305,800 70,000 0.07 7,278,759,965 5,040,510 0.950 2010-03-19
1275 2010-03-22 5,235,800 -50,000 0.07 7,278,729,965 4,974,010 0.950 2010-03-18
1276 2010-03-19 5,285,800 -1,180,000 0.07 7,278,729,965 5,074,368 0.960 2010-03-17
1277 2010-03-18 6,465,800 -1,130,000 0.09 7,278,729,965 6,077,852 0.940 2010-03-16
1278 2010-03-17 7,595,800 970,000 0.10 7,278,729,965 7,064,094 0.930 2010-03-15
1279 2010-03-16 6,625,800 -160,000 0.09 7,278,729,965 5,963,220 0.900 2010-03-12
1280 2010-03-15 6,785,800 -1,540,000 0.09 7,278,729,965 6,175,078 0.910 2010-03-11
1281 2010-03-12 8,325,800 540,000 0.11 7,278,729,965 7,076,930 0.850 2010-03-10
1282 2010-03-11 7,785,800 -30,000 0.11 7,278,729,965 7,007,220 0.900 2010-03-09
1283 2010-03-10 7,815,800 530,000 0.11 7,278,729,965 7,034,220 0.900 2010-03-08
1284 2010-03-09 7,285,800 -1,480,000 0.10 7,278,729,965 6,848,652 0.940 2010-03-05
1285 2010-03-08 8,765,800 -610,000 0.12 7,278,729,965 7,713,904 0.880 2010-03-04
1286 2010-03-05 9,375,800 -720,000 0.13 7,278,729,965 8,438,220 0.900 2010-03-03
1287 2010-03-04 10,095,800 120,000 0.14 7,278,729,965 8,783,346 0.870 2010-03-02
1288 2010-03-03 9,975,800 100,000 0.14 7,278,729,965 8,579,188 0.860 2010-03-01
1289 2010-03-02 9,875,800 100,000 0.14 7,278,729,965 8,394,430 0.850 2010-02-26
1290 2010-02-26 9,775,800 -180,000 0.13 7,278,729,965 8,309,430 0.850 2010-02-24
1291 2010-02-25 9,955,800 -20,000 0.14 7,278,729,965 8,064,198 0.810 2010-02-23
1292 2010-02-24 9,975,800 -20,000 0.14 7,278,729,965 8,080,398 0.810 2010-02-22
1293 2010-02-23 9,995,800 -220,000 0.14 7,278,729,965 7,796,724 0.780 2010-02-19
1294 2010-02-22 10,215,800 -1,000,000 0.14 7,278,729,965 8,070,482 0.790 2010-02-18
1295 2010-02-12 11,215,800 300,000 0.15 7,278,729,965 8,636,166 0.770 2010-02-10
1296 2010-02-11 10,915,800 20,000 0.15 7,278,729,965 8,186,850 0.750 2010-02-09
1297 2010-02-10 10,895,800 50,000 0.15 7,278,729,965 8,171,850 0.750 2010-02-08
1298 2010-02-09 10,845,800 -600,000 0.15 7,278,729,965 8,459,724 0.780 2010-02-05
1299 2010-02-08 11,445,800 480,000 0.16 7,278,729,965 9,156,640 0.800 2010-02-04
1300 2010-02-04 10,965,800 -10,000 0.15 7,278,729,965 8,334,008 0.760 2010-02-02
1301 2010-02-02 10,975,800 -90,000 0.15 7,278,729,965 8,341,608 0.760 2010-01-29
1302 2010-02-01 11,065,800 380,000 0.15 7,278,729,965 8,741,982 0.790 2010-01-28
1303 2010-01-28 10,685,800 -1,030,000 0.15 7,278,729,965 8,228,066 0.770 2010-01-26
1304 2010-01-27 11,715,800 -50,000 0.16 7,278,729,965 9,489,798 0.810 2010-01-25
1305 2010-01-26 11,765,800 210,000 0.16 7,278,729,965 9,530,298 0.810 2010-01-22
1306 2010-01-25 11,555,800 -1,000,000 0.16 7,278,729,965 9,475,756 0.820 2010-01-21
1307 2010-01-22 12,555,800 1,390,000 0.17 7,278,729,965 10,672,430 0.850 2010-01-20
1308 2010-01-21 11,165,800 -330,000 0.15 7,278,729,965 9,155,956 0.820 2010-01-19
1309 2010-01-20 11,495,800 -20,000 0.16 7,278,729,965 9,656,472 0.840 2010-01-18
1310 2010-01-19 11,515,800 1,030,000 0.16 7,278,729,965 9,673,272 0.840 2010-01-15
1311 2010-01-18 10,485,800 1,050,000 0.14 7,278,729,965 8,912,930 0.850 2010-01-14
1312 2010-01-15 9,435,800 -1,970,000 0.13 7,278,729,965 8,114,788 0.860 2010-01-13
1313 2010-01-14 11,405,800 10,000 0.16 7,278,729,965 9,808,988 0.860 2010-01-12
1314 2010-01-13 11,395,800 120,000 0.16 7,278,729,965 9,800,388 0.860 2010-01-11
1315 2010-01-12 11,275,800 1,070,000 0.15 7,278,729,965 9,697,188 0.860 2010-01-08
1316 2010-01-11 10,205,800 -90,000 0.14 7,278,729,965 8,572,872 0.840 2010-01-07
1317 2010-01-08 10,295,800 20,000 0.14 7,278,729,965 8,854,388 0.860 2010-01-06
1318 2010-01-07 10,275,800 -1,490,000 0.14 7,278,704,965 9,042,704 0.880 2010-01-05
1319 2010-01-06 11,765,800 250,000 0.16 7,278,704,965 10,471,562 0.890 2010-01-04
1320 2010-01-05 11,515,800 670,000 0.16 7,278,704,965 10,249,062 0.890 2009-12-30
1321 2010-01-04 10,845,800 -50,000 0.15 7,278,704,965 9,218,930 0.850 2009-12-29
1322 2009-12-30 10,895,800 -1,700,000 0.15 7,278,704,965 9,370,388 0.860 2009-12-28
1323 2009-12-29 12,595,800 630,000 0.17 7,278,704,965 10,706,430 0.850 2009-12-23
1324 2009-12-28 11,965,800 320,000 0.16 7,278,704,965 9,692,298 0.810 2009-12-22
1325 2009-12-23 11,645,800 1,000,000 0.16 7,278,704,965 9,316,640 0.800 2009-12-21
1326 2009-12-22 10,645,800 900,000 0.15 7,278,704,965 8,623,098 0.810 2009-12-18
1327 2009-12-18 9,745,800 990,000 0.13 7,278,704,965 7,991,556 0.820 2009-12-16
1328 2009-12-17 8,755,800 -50,000 0.12 7,278,704,965 7,442,430 0.850 2009-12-15
1329 2009-12-16 8,805,800 290,000 0.12 7,278,704,965 7,749,104 0.880 2009-12-14
1330 2009-12-14 8,515,800 200,000 0.12 7,278,704,965 7,493,904 0.880 2009-12-10
1331 2009-12-11 8,315,800 110,000 0.11 7,278,704,965 7,650,536 0.920 2009-12-09
1332 2009-12-10 8,205,800 -290,000 0.11 7,278,674,965 7,713,452 0.940 2009-12-08
1333 2009-12-09 8,495,800 -150,000 0.12 7,278,674,965 8,155,968 0.960 2009-12-07
1334 2009-12-08 8,645,800 -108,000 0.12 7,278,674,965 8,386,426 0.970 2009-12-04
1335 2009-12-07 8,753,800 -10,000 0.12 7,278,674,965 8,491,186 0.970 2009-12-03
1336 2009-12-04 8,763,800 -20,000 0.12 7,278,674,965 8,325,610 0.950 2009-12-02
1337 2009-12-03 8,783,800 20,000 0.12 7,278,674,965 8,520,286 0.970 2009-12-01
1338 2009-12-02 8,763,800 60,000 0.12 7,278,674,965 8,237,972 0.940 2009-11-30
1339 2009-12-01 8,703,800 1,870,000 0.12 7,278,674,965 7,833,420 0.900 2009-11-27
1340 2009-11-30 6,833,800 20,000 0.09 7,278,674,965 6,697,124 0.980 2009-11-26
1341 2009-11-27 6,813,800 -290,000 0.09 7,278,674,965 6,745,662 0.990 2009-11-25
1342 2009-11-26 7,103,800 -1,700,000 0.10 7,278,674,965 6,961,724 0.980 2009-11-24
1343 2009-11-25 8,803,800 170,000 0.12 7,278,674,965 8,891,838 1.010 2009-11-23
1344 2009-11-24 8,633,800 -50,000 0.12 7,278,674,965 8,288,448 0.960 2009-11-20
1345 2009-11-23 8,683,800 710,000 0.12 7,278,674,965 8,075,934 0.930 2009-11-19
1346 2009-11-20 7,973,800 680,000 0.11 7,278,674,965 7,495,372 0.940 2009-11-18
1347 2009-11-19 7,293,800 -1,500,000 0.10 7,278,674,965 6,929,110 0.950 2009-11-17
1348 2009-11-18 8,793,800 500,000 0.12 7,278,674,965 8,529,986 0.970 2009-11-16
1349 2009-11-17 8,293,800 -1,150,000 0.11 7,278,674,965 7,962,048 0.960 2009-11-13
1350 2009-11-16 9,443,800 -1,180,000 0.13 7,278,674,965 8,877,172 0.940 2009-11-12
1351 2009-11-13 10,623,800 310,000 0.15 7,278,674,965 10,092,610 0.950 2009-11-11
1352 2009-11-12 10,313,800 -200,000 0.14 7,278,674,965 9,076,144 0.880 2009-11-10
1353 2009-11-11 10,513,800 -110,000 0.14 7,278,674,965 9,462,420 0.900 2009-11-09
1354 2009-11-10 10,623,800 30,000 0.15 7,278,674,965 9,348,944 0.880 2009-11-06
1355 2009-11-09 10,593,800 40,000 0.15 7,278,359,965 9,110,668 0.860 2009-11-05
1356 2009-11-06 10,553,800 20,000 0.15 7,278,359,965 9,181,806 0.870 2009-11-04
1357 2009-11-05 10,533,800 30,000 0.14 7,278,359,965 8,953,730 0.850 2009-11-03
1358 2009-11-04 10,503,800 -460,000 0.14 7,278,359,965 9,243,344 0.880 2009-11-02
1359 2009-11-03 10,963,800 1,530,000 0.15 7,278,359,965 9,757,782 0.890 2009-10-30
1360 2009-11-02 9,433,800 -2,930,000 0.13 7,278,359,965 7,735,716 0.820 2009-10-29
1361 2009-10-30 12,363,800 950,000 0.17 7,278,359,965 9,767,402 0.790 2009-10-28
1362 2009-10-29 11,413,800 210,000 0.16 7,278,359,965 9,245,178 0.810 2009-10-27
1363 2009-10-28 11,203,800 -40,000 0.15 7,278,359,965 8,626,926 0.770 2009-10-23
1364 2009-10-23 11,243,800 -250,000 0.15 7,278,359,965 8,657,726 0.770 2009-10-21
1365 2009-10-22 11,493,800 -110,000 0.16 7,278,359,965 9,080,102 0.790 2009-10-20
1366 2009-10-20 11,603,800 580,000 0.16 7,278,359,965 8,934,926 0.770 2009-10-16
1367 2009-10-19 11,023,800 -1,020,000 0.15 7,278,359,965 7,826,898 0.710 2009-10-15
1368 2009-10-16 12,043,800 -50,000 0.17 7,278,359,965 8,671,536 0.720 2009-10-14
1369 2009-10-15 12,093,800 -1,140,000 0.17 7,278,359,965 8,707,536 0.720 2009-10-13
1370 2009-10-14 13,233,800 2,010,000 0.18 7,278,359,965 9,395,998 0.710 2009-10-12
1371 2009-10-13 11,223,800 -1,020,000 0.15 7,278,359,965 7,744,422 0.690 2009-10-09
1372 2009-10-12 12,243,800 -150,000 0.17 7,278,359,965 8,203,346 0.670 2009-10-08
1373 2009-10-09 12,393,800 -180,000 0.17 7,278,359,965 8,427,784 0.680 2009-10-07
1374 2009-10-08 12,573,800 -440,000 0.17 7,278,359,965 8,298,708 0.660 2009-10-06
1375 2009-10-07 13,013,800 1,430,000 0.18 7,278,359,965 8,458,970 0.650 2009-10-05
1376 2009-10-06 11,583,800 -90,000 0.16 7,278,359,965 7,297,794 0.630 2009-10-02
1377 2009-10-05 11,673,800 -1,240,000 0.16 7,278,359,965 7,938,184 0.680 2009-09-30
1378 2009-10-02 12,913,800 -210,000 0.18 7,278,359,965 9,297,936 0.720 2009-09-29
1379 2009-09-30 13,123,800 50,000 0.18 7,278,359,965 9,317,898 0.710 2009-09-28
1380 2009-09-29 13,073,800 -310,000 0.18 7,278,359,965 9,413,136 0.720 2009-09-25
1381 2009-09-28 13,383,800 1,100,000 0.18 7,278,359,965 9,904,012 0.740 2009-09-24
1382 2009-09-25 12,283,800 1,280,000 0.17 7,278,359,965 9,458,526 0.770 2009-09-23
1383 2009-09-24 11,003,800 100,000 0.15 7,278,339,965 7,922,736 0.720 2009-09-22
1384 2009-09-23 10,903,800 200,000 0.15 7,278,339,965 7,741,698 0.710 2009-09-21
1385 2009-09-18 10,703,800 -320,000 0.15 7,278,339,965 8,027,850 0.750 2009-09-16
1386 2009-09-16 11,023,800 -1,000,000 0.15 7,278,339,965 8,047,374 0.730 2009-09-14
1387 2009-09-15 12,023,800 -30,000 0.17 7,278,339,965 8,777,374 0.730 2009-09-11
1388 2009-09-14 12,053,800 -20,000 0.17 7,278,339,965 9,040,350 0.750 2009-09-10
1389 2009-09-11 12,073,800 30,000 0.17 7,278,339,965 9,296,826 0.770 2009-09-09
1390 2009-09-10 12,043,800 20,000 0.17 7,278,339,965 9,514,602 0.790 2009-09-08
1391 2009-09-09 12,023,800 760,000 0.17 7,278,339,965 9,619,040 0.800 2009-09-07
1392 2009-09-08 11,263,800 200,000 0.15 7,278,339,965 8,560,488 0.760 2009-09-04
1393 2009-09-07 11,063,800 10,000 0.15 7,278,339,965 8,519,126 0.770 2009-09-03
1394 2009-09-03 11,053,800 110,000 0.15 7,278,339,965 7,958,736 0.720 2009-09-01
1395 2009-09-02 10,943,800 -2,010,000 0.15 7,278,339,965 7,660,660 0.700 2009-08-31
1396 2009-09-01 12,953,800 -1,000,000 0.18 7,278,339,965 9,715,350 0.750 2009-08-28
1397 2009-08-31 13,953,800 180,000 0.19 7,278,339,965 11,023,502 0.790 2009-08-27
1398 2009-08-28 13,773,800 2,000,000 0.19 7,278,339,965 11,294,516 0.820 2009-08-26
1399 2009-08-27 11,773,800 -710,000 0.16 7,278,339,965 9,654,516 0.820 2009-08-25
1400 2009-08-26 12,483,800 -280,000 0.17 7,278,339,965 10,236,716 0.820 2009-08-24
1401 2009-08-25 12,763,800 -920,000 0.18 7,278,339,965 9,828,126 0.770 2009-08-21
1402 2009-08-24 13,683,800 -110,000 0.19 7,278,339,965 10,673,364 0.780 2009-08-20
1403 2009-08-21 13,793,800 530,000 0.19 7,278,339,965 10,345,350 0.750 2009-08-19
1404 2009-08-20 13,263,800 1,250,000 0.18 7,278,339,965 10,478,402 0.790 2009-08-18
1405 2009-08-19 12,013,800 -100,000 0.17 7,278,139,965 9,851,316 0.820 2009-08-17
1406 2009-08-18 12,113,800 160,000 0.17 7,278,139,965 10,539,006 0.870 2009-08-14
1407 2009-08-17 11,953,800 -100,000 0.16 7,278,139,965 10,638,882 0.890 2009-08-13
1408 2009-08-14 12,053,800 -50,000 0.17 7,278,139,965 10,607,344 0.880 2009-08-12
1409 2009-08-13 12,103,800 -490,000 0.17 7,278,139,965 10,893,420 0.900 2009-08-11
1410 2009-08-12 12,593,800 1,950,000 0.17 7,278,139,965 11,334,420 0.900 2009-08-10
1411 2009-08-11 10,643,800 -680,000 0.15 7,278,139,965 9,260,106 0.870 2009-08-07
1412 2009-08-10 11,323,800 -50,000 0.16 7,278,139,965 10,304,658 0.910 2009-08-06
1413 2009-08-07 11,373,800 970,000 0.16 7,278,139,965 10,350,158 0.910 2009-08-05
1414 2009-08-06 10,403,800 -1,470,000 0.14 7,278,139,965 9,883,610 0.950 2009-08-04
1415 2009-08-05 11,873,800 -1,350,000 0.16 7,278,139,965 11,398,848 0.960 2009-08-03
1416 2009-08-04 13,223,800 -100,000 0.18 7,278,139,965 12,430,372 0.940 2009-07-31
1417 2009-08-03 13,323,800 1,530,000 0.18 7,278,139,965 12,524,372 0.940 2009-07-30
1418 2009-07-31 11,793,800 260,000 0.17 6,954,670,578 11,439,986 0.970 2009-07-29
1419 2009-07-30 11,533,800 1,220,000 0.17 6,954,670,578 11,764,476 1.020 2009-07-28
1420 2009-07-29 10,313,800 -2,580,000 0.15 6,954,670,578 10,107,524 0.980 2009-07-27
1421 2009-07-28 12,893,800 1,510,000 0.19 6,954,670,578 12,635,924 0.980 2009-07-24
1422 2009-07-27 11,383,800 -3,690,000 0.16 6,954,670,578 11,497,638 1.010 2009-07-23
1423 2009-07-24 15,073,800 610,000 0.22 6,954,670,578 15,073,800 1.000 2009-07-22
1424 2009-07-23 14,463,800 480,000 0.23 6,254,670,578 13,451,334 0.930 2009-07-21
1425 2009-07-22 13,983,800 330,000 0.22 6,254,670,578 12,865,096 0.920 2009-07-20
1426 2009-07-21 13,653,800 -680,000 0.22 6,254,670,578 12,424,958 0.910 2009-07-17
1427 2009-07-17 14,333,800 -90,000 0.23 6,254,670,578 13,903,786 0.970 2009-07-15
1428 2009-07-16 14,423,800 440,000 0.23 6,254,670,578 13,414,134 0.930 2009-07-14
1429 2009-07-15 13,983,800 -830,000 0.22 6,254,670,578 12,165,906 0.870 2009-07-13
1430 2009-07-14 14,813,800 -140,000 0.24 6,254,670,578 13,332,420 0.900 2009-07-10
1431 2009-07-13 14,953,800 350,000 0.24 6,254,670,578 13,757,496 0.920 2009-07-09
1432 2009-07-10 14,603,800 980,000 0.23 6,254,670,578 13,143,420 0.900 2009-07-08
1433 2009-07-09 13,623,800 200,000 0.22 6,254,670,578 11,852,706 0.870 2009-07-07
1434 2009-07-08 13,423,800 2,310,000 0.21 6,254,670,578 11,947,182 0.890 2009-07-06
1435 2009-07-07 11,113,800 170,000 0.18 6,254,670,578 9,446,730 0.850 2009-07-03
1436 2009-07-06 10,943,800 20,000 0.17 6,254,670,578 9,083,354 0.830 2009-07-02
1437 2009-07-03 10,923,800 140,000 0.17 6,254,670,578 9,285,230 0.850 2009-06-30
1438 2009-07-02 10,783,800 40,000 0.17 6,254,670,578 9,705,420 0.900 2009-06-29
1439 2009-06-30 10,743,800 -20,000 0.17 6,254,470,578 9,884,296 0.920 2009-06-26
1440 2009-06-29 10,763,800 -2,010,000 0.17 6,254,470,578 9,579,782 0.890 2009-06-25
1441 2009-06-26 12,773,800 1,190,000 0.20 6,254,470,578 11,496,420 0.900 2009-06-24
1442 2009-06-25 11,583,800 830,000 0.19 6,254,470,578 9,498,716 0.820 2009-06-23
1443 2009-06-24 10,753,800 220,000 0.17 6,254,470,578 9,570,882 0.890 2009-06-22
1444 2009-06-23 10,533,800 1,800,000 0.17 6,254,470,578 9,901,772 0.940 2009-06-19
1445 2009-06-22 8,733,800 1,160,000 0.14 6,254,470,578 8,471,786 0.970 2009-06-18
1446 2009-06-19 7,573,800 1,380,000 0.12 6,254,470,578 7,649,538 1.010 2009-06-17
1447 2009-06-18 6,193,800 -150,000 0.10 6,254,470,578 6,565,428 1.060 2009-06-16
1448 2009-06-17 6,343,800 -1,160,000 0.10 6,254,470,578 6,597,552 1.040 2009-06-15
1449 2009-06-16 7,503,800 80,000 0.12 6,254,470,578 7,428,762 0.990 2009-06-12
1450 2009-06-15 7,423,800 930,000 0.12 6,254,470,578 7,572,276 1.020 2009-06-11
1451 2009-06-12 6,493,800 160,000 0.10 6,254,470,578 6,169,110 0.950 2009-06-10
1452 2009-06-11 6,333,800 -200,000 0.10 6,254,470,578 5,953,772 0.940 2009-06-09
1453 2009-06-10 6,533,800 370,000 0.10 6,254,470,578 7,056,504 1.080 2009-06-08
1454 2009-06-09 6,163,800 1,040,000 0.10 6,254,470,578 6,718,542 1.090 2009-06-05
1455 2009-06-08 5,123,800 480,000 0.08 6,254,470,578 5,636,180 1.100 2009-06-04
1456 2009-06-05 4,643,800 340,000 0.07 6,254,470,578 4,829,552 1.040 2009-06-03
1457 2009-06-04 4,303,800 -130,000 0.07 6,254,470,578 4,045,572 0.940 2009-06-02
1458 2009-06-03 4,433,800 840,000 0.07 6,254,470,578 3,857,406 0.870 2009-06-01
1459 2009-06-01 3,593,800 350,000 0.06 6,254,470,578 2,803,164 0.780 2009-05-27
1460 2009-05-29 3,243,800 -1,700,000 0.05 6,254,470,578 2,692,354 0.830 2009-05-26
1461 2009-05-27 4,943,800 1,690,000 0.08 6,254,470,578 3,707,850 0.750 2009-05-25
1462 2009-05-26 3,253,800 -1,310,000 0.05 6,254,470,578 2,114,970 0.650 2009-05-22
1463 2009-05-25 4,563,800 -2,980,000 0.07 6,254,470,578 3,149,022 0.690 2009-05-21
1464 2009-05-22 7,543,800 1,220,000 0.12 6,254,470,578 5,356,098 0.710 2009-05-20
1465 2009-05-21 6,323,800 -180,000 0.10 6,254,470,578 3,857,518 0.610 2009-05-19
1466 2009-05-20 6,503,800 -2,309,200 0.10 6,254,470,578 3,642,128 0.560 2009-05-18
1467 2009-05-19 8,813,000 -2,850,000 0.14 6,254,470,578 4,759,020 0.540 2009-05-15
1468 2009-05-18 11,663,000 3,550,000 0.19 6,254,470,578 6,298,020 0.540 2009-05-14
1469 2009-05-15 8,113,000 3,650,000 0.13 6,254,470,578 3,975,370 0.490 2009-05-13
1470 2009-05-14 4,463,000 900,000 0.07 6,254,470,578 2,052,980 0.460 2009-05-12
1471 2009-05-13 3,563,000 320,000 0.06 6,254,470,578 1,674,610 0.470 2009-05-11
1472 2009-05-12 3,243,000 -3,680,000 0.05 6,254,470,578 1,540,425 0.475 2009-05-08
1473 2009-05-11 6,923,000 800,000 0.11 6,254,470,578 2,873,045 0.415 2009-05-07
1474 2009-05-08 6,123,000 380,000 0.10 6,254,470,578 2,541,045 0.415 2009-05-06
1475 2009-05-07 5,743,000 1,550,000 0.09 6,254,470,578 1,952,620 0.340 2009-05-05
1476 2009-05-06 4,193,000 1,500,000 0.07 6,254,470,578 1,320,795 0.315 2009-05-04
1477 2009-05-04 2,693,000 -110,000 0.04 6,254,470,578 807,900 0.300 2009-04-29
1478 2009-04-30 2,803,000 -1,800,000 0.04 6,254,470,578 812,870 0.290 2009-04-28
1479 2009-04-29 4,603,000 -1,240,000 0.07 6,254,470,578 1,426,930 0.310 2009-04-27
1480 2009-04-28 5,843,000 1,000,000 0.09 6,254,470,578 1,928,190 0.330 2009-04-24
1481 2009-04-24 4,843,000 -100,000 0.08 6,254,470,578 1,549,760 0.320 2009-04-22
1482 2009-04-23 4,943,000 -360,000 0.08 6,254,470,578 1,606,475 0.325 2009-04-21
1483 2009-04-22 5,303,000 -150,000 0.08 6,254,470,578 1,723,475 0.325 2009-04-20
1484 2009-04-21 5,453,000 400,000 0.09 6,254,470,578 1,799,490 0.330 2009-04-17
1485 2009-04-20 5,053,000 -600,000 0.08 6,254,470,578 1,692,755 0.335 2009-04-16
1486 2009-04-17 5,653,000 -1,000,000 0.09 6,254,470,578 1,780,695 0.315 2009-04-15
1487 2009-04-15 6,653,000 1,000,000 0.11 6,254,470,578 2,062,430 0.310 2009-04-09
1488 2009-04-14 5,653,000 -100,000 0.09 6,254,470,578 1,667,635 0.295 2009-04-08
1489 2009-04-09 5,753,000 690,000 0.09 6,254,470,578 1,754,665 0.305 2009-04-07
1490 2009-04-08 5,063,000 -100,000 0.08 6,254,470,578 1,493,585 0.295 2009-04-06
1491 2009-04-07 5,163,000 300,000 0.08 6,254,470,578 1,574,715 0.305 2009-04-03
1492 2009-04-06 4,863,000 -1,850,000 0.08 6,254,470,578 1,531,845 0.315 2009-04-02
1493 2009-04-03 6,713,000 1,300,000 0.11 6,254,470,578 2,081,030 0.310 2009-04-01
1494 2009-04-02 5,413,000 -300,000 0.09 6,254,470,578 1,623,900 0.300 2009-03-31
1495 2009-04-01 5,713,000 -3,800,000 0.09 6,254,470,578 1,599,640 0.280 2009-03-30
1496 2009-03-31 9,513,000 1,000,000 0.15 6,254,470,578 2,853,900 0.300 2009-03-27
1497 2009-03-27 8,513,000 300,000 0.14 6,254,470,578 2,468,770 0.290 2009-03-25
1498 2009-03-26 8,213,000 -300,000 0.13 6,254,470,578 2,340,705 0.285 2009-03-24
1499 2009-03-25 8,513,000 2,000,000 0.14 6,254,470,578 2,341,075 0.275 2009-03-23
1500 2009-03-24 6,513,000 2,350,000 0.10 6,254,470,578 1,791,075 0.275 2009-03-20
1501 2009-03-23 4,163,000 -2,000,000 0.07 6,254,470,578 1,124,010 0.270 2009-03-19
1502 2009-03-20 6,163,000 370,000 0.10 6,254,470,578 1,633,195 0.265 2009-03-18
1503 2009-03-19 5,793,000 4,280,000 0.09 6,254,470,578 1,564,110 0.270 2009-03-17
1504 2009-03-18 1,513,000 -100,000 0.02 6,254,470,578 393,380 0.260 2009-03-16
1505 2009-03-17 1,613,000 -100,000 0.03 6,254,470,578 395,185 0.245 2009-03-13
1506 2009-03-06 1,713,000 100,000 0.03 6,254,470,578 414,546 0.242 2009-03-04
1507 2009-03-05 1,613,000 200,000 0.03 6,254,470,578 374,216 0.232 2009-03-03
1508 2009-02-27 1,413,000 -1,000,000 0.02 6,254,470,578 344,772 0.244 2009-02-25
1509 2009-02-26 2,413,000 530,000 0.04 6,254,470,578 593,598 0.246 2009-02-24
1510 2009-02-25 1,883,000 500,000 0.03 6,254,470,578 457,569 0.243 2009-02-23
1511 2009-02-24 1,383,000 280,000 0.02 6,254,470,578 334,686 0.242 2009-02-20
1512 2009-02-23 1,103,000 430,000 0.02 6,254,470,578 272,441 0.247 2009-02-19
1513 2009-02-20 673,000 400,000 0.01 6,254,470,578 168,250 0.250 2009-02-18
1514 2009-02-19 273,000 -2,200,000 0.00 6,254,470,578 67,431 0.247 2009-02-17
1515 2009-02-18 2,473,000 -1,050,000 0.04 6,254,470,578 642,980 0.260 2009-02-16
1516 2009-02-17 3,523,000 -1,000,000 0.06 6,254,470,578 915,980 0.260 2009-02-13
1517 2009-02-16 4,523,000 1,033,000 0.07 6,254,470,578 1,094,566 0.242 2009-02-12
1518 2009-02-13 3,490,000 400,000 0.06 6,254,470,578 830,620 0.238 2009-02-11
1519 2009-02-12 3,090,000 1,600,000 0.05 6,254,470,578 704,520 0.228 2009-02-10
1520 2009-02-10 1,490,000 100,000 0.02 6,254,470,578 341,210 0.229 2009-02-06
1521 2009-02-09 1,390,000 190,000 0.02 6,254,470,578 322,480 0.232 2009-02-05
1522 2009-02-06 1,200,000 -40,000 0.02 6,254,470,578 277,200 0.231 2009-02-04
1523 2009-02-05 1,240,000 980,000 0.02 6,254,470,578 277,760 0.224 2009-02-03
1524 2009-02-04 260,000 -200,000 0.00 6,254,470,578 60,060 0.231 2009-02-02
1525 2009-01-23 460,000 -50,000 0.01 6,254,470,578 91,540 0.199 2009-01-21
1526 2009-01-21 510,000 50,000 0.01 6,254,470,578 111,180 0.218 2009-01-19
1527 2009-01-12 460,000 -30,000 0.01 6,254,470,578 97,980 0.213 2009-01-08
1528 2009-01-09 490,000 -30,000 0.01 6,254,470,578 110,740 0.226 2009-01-07
1529 2009-01-08 520,000 170,000 0.01 6,254,470,578 123,240 0.237 2009-01-06
1530 2009-01-07 350,000 -350,000 0.01 6,254,470,578 80,150 0.229 2009-01-05
1531 2009-01-06 700,000 350,000 0.01 6,254,470,578 150,500 0.215 2009-01-02
1532 2008-12-18 350,000 180,000 0.01 6,254,470,578 70,000 0.200 2008-12-16
1533 2008-12-17 170,000 -110,000 0.00 6,254,470,578 34,340 0.202 2008-12-15
1534 2008-12-16 280,000 -890,000 0.00 6,254,470,578 57,400 0.205 2008-12-12
1535 2008-12-15 1,170,000 1,000,000 0.02 6,254,470,578 248,040 0.212 2008-12-11
1536 2008-12-11 170,000 20,000 0.00 6,254,470,578 35,700 0.210 2008-12-09
1537 2008-11-26 150,000 -10,000 0.00 6,254,470,578 25,500 0.170 2008-11-24
1538 2008-11-12 160,000 10,000 0.00 6,254,470,578 30,080 0.188 2008-11-10
1539 2008-10-24 150,000 -30,000 0.00 6,254,470,578 26,400 0.176 2008-10-22
1540 2008-09-16 180,000 -30,000 0.00 6,254,470,578 64,800 0.360 2008-09-11
1541 2008-07-14 210,000 -100,000 0.00 6,254,470,578 98,700 0.470 2008-07-10
1542 2008-07-11 310,000 100,000 0.01 4,554,470,578 147,250 0.475 2008-07-09
1543 2008-07-02 210,000 -90,000 0.00 4,554,470,578 105,000 0.500 2008-06-27
1544 2008-06-27 300,000 40,000 0.01 4,554,470,578 147,000 0.490 2008-06-25
1545 2008-06-26 260,000 -140,000 0.01 4,554,470,578 128,700 0.495 2008-06-24
1546 2008-06-25 400,000 50,000 0.01 4,554,470,578 208,000 0.520 2008-06-23
1547 2008-06-24 350,000 -250,000 0.01 4,554,470,578 185,500 0.530 2008-06-20
1548 2008-06-23 600,000 300,000 0.01 4,554,470,578 342,000 0.570 2008-06-19
1549 2008-06-20 300,000 80,000 0.01 4,554,470,578 165,000 0.550 2008-06-18
1550 2008-06-19 220,000 10,000 0.00 4,554,470,578 114,400 0.520 2008-06-17
1551 2008-06-18 210,000 -10,000 0.00 4,554,470,578 105,000 0.500 2008-06-16
1552 2008-06-12 220,000 -40,000 0.00 4,554,470,578 116,600 0.530 2008-06-10
1553 2008-06-06 260,000 40,000 0.01 4,554,470,578 145,600 0.560 2008-06-04
1554 2008-05-21 220,000 -1,600,000 0.00 4,554,470,578 123,200 0.560 2008-05-19
1555 2008-05-16 1,820,000 1,450,000 0.04 4,554,470,578 1,092,000 0.600 2008-05-14
1556 2008-05-15 370,000 -300,000 0.01 4,554,470,578 207,200 0.560 2008-05-13
1557 2008-05-14 670,000 -510,000 0.01 4,554,470,578 361,800 0.540 2008-05-09
1558 2008-05-13 1,180,000 400,000 0.03 4,554,470,578 637,200 0.540 2008-05-08
1559 2008-05-09 780,000 280,000 0.02 4,554,470,578 397,800 0.510 2008-05-07
1560 2008-05-08 500,000 120,000 0.01 4,554,470,578 260,000 0.520 2008-05-06
1561 2008-04-24 380,000 10,000 0.01 4,554,470,578 176,700 0.465 2008-04-22
1562 2008-03-25 370,000 -100,000 0.01 4,554,470,578 170,200 0.460 2008-03-19
1563 2008-03-03 470,000 470,000 0.01 4,554,470,578 253,800 0.540 2008-02-28

Copyright & disclaimer, Privacy policy

Back to top