Concord New Energy Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00182 | 1991-11-27 |
Win Securities Limited 贏證券有限公司
CCASSID: B01740
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 0.380 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 0.385 | 2025-11-03 | |||||
| 3 | 2018-11-12 | 0 | -3,300,160 | 0.00 | 8,591,894,965 | 0 | 0.315 | 2018-11-08 |
| 4 | 2018-10-24 | 3,300,160 | -840,000 | 0.04 | 8,638,034,965 | 1,023,050 | 0.310 | 2018-10-22 |
| 5 | 2018-10-23 | 4,140,160 | -7,290,000 | 0.05 | 8,638,034,965 | 1,242,048 | 0.300 | 2018-10-19 |
| 6 | 2018-10-22 | 11,430,160 | -5,010,000 | 0.13 | 8,638,034,965 | 3,429,048 | 0.300 | 2018-10-18 |
| 7 | 2018-10-19 | 16,440,160 | -6,000,000 | 0.19 | 8,638,034,965 | 4,932,048 | 0.300 | 2018-10-16 |
| 8 | 2018-10-18 | 22,440,160 | -2,000,000 | 0.26 | 8,638,034,965 | 6,844,249 | 0.305 | 2018-10-15 |
| 9 | 2018-10-16 | 24,440,160 | -510,000 | 0.28 | 8,638,034,965 | 7,454,249 | 0.305 | 2018-10-12 |
| 10 | 2018-10-15 | 24,950,160 | -150,000 | 0.29 | 8,638,034,965 | 7,734,550 | 0.310 | 2018-10-11 |
| 11 | 2018-10-12 | 25,100,160 | -1,200,000 | 0.29 | 8,638,034,965 | 7,906,550 | 0.315 | 2018-10-10 |
| 12 | 2018-10-05 | 26,300,160 | 10,000 | 0.30 | 8,659,784,965 | 8,416,051 | 0.320 | 2018-10-03 |
| 13 | 2018-08-01 | 26,290,160 | -180,000 | 0.30 | 8,676,794,965 | 9,333,007 | 0.355 | 2018-07-30 |
| 14 | 2018-07-31 | 26,470,160 | -1,180,000 | 0.31 | 8,676,794,965 | 9,396,907 | 0.355 | 2018-07-27 |
| 15 | 2018-07-26 | 27,650,160 | 100,000 | 0.32 | 8,676,794,965 | 9,401,054 | 0.340 | 2018-07-24 |
| 16 | 2018-07-09 | 27,550,160 | -130,000 | 0.32 | 8,676,794,965 | 9,642,556 | 0.350 | 2018-07-05 |
| 17 | 2018-06-29 | 27,680,160 | 130,000 | 0.32 | 8,676,794,965 | 9,549,655 | 0.345 | 2018-06-27 |
| 18 | 2018-06-25 | 27,550,160 | 40,000 | 0.32 | 8,676,794,965 | 9,780,307 | 0.355 | 2018-06-21 |
| 19 | 2018-06-14 | 27,510,160 | 80,000 | 0.32 | 8,676,794,965 | 9,903,658 | 0.360 | 2018-06-12 |
| 20 | 2018-05-29 | 27,430,160 | 150,000 | 0.32 | 8,676,794,965 | 9,737,707 | 0.355 | 2018-05-25 |
| 21 | 2018-05-28 | 27,280,160 | -50,000 | 0.31 | 8,676,794,965 | 10,230,060 | 0.375 | 2018-05-24 |
| 22 | 2018-03-13 | 27,330,160 | -270,000 | 0.31 | 8,676,794,965 | 9,838,858 | 0.360 | 2018-03-09 |
| 23 | 2018-03-09 | 27,600,160 | -1,000,000 | 0.32 | 8,676,794,965 | 9,660,056 | 0.350 | 2018-03-07 |
| 24 | 2018-03-05 | 28,600,160 | -1,260,000 | 0.33 | 8,676,794,965 | 10,010,056 | 0.350 | 2018-03-01 |
| 25 | 2018-03-02 | 29,860,160 | -1,750,000 | 0.34 | 8,676,794,965 | 10,451,056 | 0.350 | 2018-02-28 |
| 26 | 2018-02-26 | 31,610,160 | 1,360,000 | 0.36 | 8,676,794,965 | 11,063,556 | 0.350 | 2018-02-22 |
| 27 | 2018-02-02 | 30,250,160 | -70,000 | 0.35 | 8,676,794,965 | 11,495,061 | 0.380 | 2018-01-31 |
| 28 | 2018-01-11 | 30,320,160 | 50,000 | 0.35 | 8,676,794,965 | 10,915,258 | 0.360 | 2018-01-09 |
| 29 | 2018-01-05 | 30,270,160 | 80,000 | 0.35 | 8,676,794,965 | 10,443,205 | 0.345 | 2018-01-03 |
| 30 | 2017-12-21 | 30,190,160 | -100,000 | 0.35 | 8,676,794,965 | 10,113,704 | 0.335 | 2017-12-19 |
| 31 | 2017-12-20 | 30,290,160 | 100,000 | 0.35 | 8,676,794,965 | 9,844,302 | 0.325 | 2017-12-18 |
| 32 | 2017-12-14 | 30,190,160 | -150,000 | 0.35 | 8,676,794,965 | 9,811,802 | 0.325 | 2017-12-12 |
| 33 | 2017-12-11 | 30,340,160 | -50,000 | 0.35 | 8,676,794,965 | 10,163,954 | 0.335 | 2017-12-07 |
| 34 | 2017-11-20 | 30,390,160 | -10,000 | 0.35 | 8,676,794,965 | 10,788,507 | 0.355 | 2017-11-16 |
| 35 | 2017-11-15 | 30,400,160 | 60,000 | 0.35 | 8,676,794,965 | 10,792,057 | 0.355 | 2017-11-13 |
| 36 | 2017-11-14 | 30,340,160 | 150,000 | 0.35 | 8,676,794,965 | 11,225,859 | 0.370 | 2017-11-10 |
| 37 | 2017-11-06 | 30,190,160 | -40,000 | 0.35 | 8,676,794,965 | 11,472,261 | 0.380 | 2017-11-02 |
| 38 | 2017-11-02 | 30,230,160 | 50,000 | 0.35 | 8,676,794,965 | 11,487,461 | 0.380 | 2017-10-31 |
| 39 | 2017-10-25 | 30,180,160 | 10,000 | 0.35 | 8,676,794,965 | 11,921,163 | 0.395 | 2017-10-23 |
| 40 | 2017-09-18 | 30,170,160 | -120,000 | 0.35 | 8,676,794,965 | 11,162,959 | 0.370 | 2017-09-14 |
| 41 | 2017-09-15 | 30,290,160 | 120,000 | 0.35 | 8,676,794,965 | 10,601,556 | 0.350 | 2017-09-13 |
| 42 | 2017-09-14 | 30,170,160 | 150,000 | 0.35 | 8,676,794,965 | 10,107,004 | 0.335 | 2017-09-12 |
| 43 | 2017-08-24 | 30,020,160 | 130,000 | 0.35 | 8,676,794,965 | 9,906,653 | 0.330 | 2017-08-21 |
| 44 | 2017-08-15 | 29,890,160 | 22,750,000 | 0.34 | 8,676,794,965 | 9,863,753 | 0.330 | 2017-08-11 |
| 45 | 2017-08-11 | 7,140,160 | 50,000 | 0.08 | 8,676,794,965 | 2,356,253 | 0.330 | 2017-08-09 |
| 46 | 2017-08-08 | 7,090,160 | -10,000 | 0.08 | 8,676,794,965 | 2,375,204 | 0.335 | 2017-08-04 |
| 47 | 2017-07-24 | 7,100,160 | -100,000 | 0.08 | 8,676,794,965 | 2,378,554 | 0.335 | 2017-07-20 |
| 48 | 2017-07-20 | 7,200,160 | 100,000 | 0.08 | 8,676,794,965 | 2,304,051 | 0.320 | 2017-07-18 |
| 49 | 2017-06-30 | 7,100,160 | 100,000 | 0.08 | 8,676,794,965 | 2,343,053 | 0.330 | 2017-06-28 |
| 50 | 2017-06-19 | 7,000,160 | 100,000 | 0.08 | 8,676,794,965 | 2,310,053 | 0.330 | 2017-06-15 |
| 51 | 2017-05-26 | 6,900,160 | 70,000 | 0.08 | 8,704,394,965 | 2,415,056 | 0.350 | 2017-05-24 |
| 52 | 2017-05-09 | 6,830,160 | 80,000 | 0.08 | 8,704,394,965 | 2,458,858 | 0.360 | 2017-05-05 |
| 53 | 2017-05-04 | 6,750,160 | 160,000 | 0.08 | 8,704,394,965 | 2,497,559 | 0.370 | 2017-04-28 |
| 54 | 2017-04-10 | 6,590,160 | 20,000 | 0.08 | 8,711,594,965 | 2,504,261 | 0.380 | 2017-04-06 |
| 55 | 2017-03-20 | 6,570,160 | 40,000 | 0.08 | 8,711,594,965 | 2,726,616 | 0.415 | 2017-03-16 |
| 56 | 2017-03-07 | 6,530,160 | -20,000 | 0.07 | 8,711,594,965 | 2,677,366 | 0.410 | 2017-03-03 |
| 57 | 2017-02-02 | 6,550,160 | -80,000 | 0.08 | 8,730,964,965 | 2,783,818 | 0.425 | 2017-01-26 |
| 58 | 2016-12-22 | 6,630,160 | -240,000 | 0.08 | 8,730,964,965 | 2,585,762 | 0.390 | 2016-12-20 |
| 59 | 2016-12-21 | 6,870,160 | -160,000 | 0.08 | 8,730,964,965 | 2,679,362 | 0.390 | 2016-12-19 |
| 60 | 2016-11-16 | 7,030,160 | -150,000 | 0.08 | 8,730,964,965 | 2,706,612 | 0.385 | 2016-11-14 |
| 61 | 2016-11-14 | 7,180,160 | 30,000 | 0.08 | 8,730,964,965 | 2,764,362 | 0.385 | 2016-11-10 |
| 62 | 2016-10-25 | 7,150,160 | 150,000 | 0.08 | 8,732,894,965 | 2,824,313 | 0.395 | 2016-10-20 |
| 63 | 2016-10-24 | 7,000,160 | 110,000 | 0.08 | 8,732,894,965 | 2,730,062 | 0.390 | 2016-10-19 |
| 64 | 2016-10-14 | 6,890,160 | 50,000 | 0.08 | 8,732,894,965 | 2,756,064 | 0.400 | 2016-10-12 |
| 65 | 2016-10-13 | 6,840,160 | -120,000 | 0.08 | 8,732,894,965 | 2,770,265 | 0.405 | 2016-10-11 |
| 66 | 2016-10-12 | 6,960,160 | 120,000 | 0.08 | 8,732,894,965 | 2,923,267 | 0.420 | 2016-10-07 |
| 67 | 2016-10-06 | 6,840,160 | -50,000 | 0.08 | 8,732,894,965 | 2,941,269 | 0.430 | 2016-10-04 |
| 68 | 2016-10-04 | 6,890,160 | -170,000 | 0.08 | 8,732,894,965 | 2,790,515 | 0.405 | 2016-09-30 |
| 69 | 2016-10-03 | 7,060,160 | 70,000 | 0.08 | 8,732,894,965 | 3,212,373 | 0.455 | 2016-09-29 |
| 70 | 2016-09-28 | 6,990,160 | -90,000 | 0.08 | 8,732,894,965 | 3,180,523 | 0.455 | 2016-09-26 |
| 71 | 2016-09-26 | 7,080,160 | 90,000 | 0.08 | 8,732,894,965 | 3,363,076 | 0.475 | 2016-09-22 |
| 72 | 2016-09-19 | 6,990,160 | 30,000 | 0.08 | 8,732,894,965 | 3,145,572 | 0.450 | 2016-09-14 |
| 73 | 2016-09-13 | 6,960,160 | 150,000 | 0.08 | 8,732,894,965 | 3,340,877 | 0.480 | 2016-09-09 |
| 74 | 2016-09-05 | 6,810,160 | 50,000 | 0.08 | 8,732,894,965 | 3,234,826 | 0.475 | 2016-09-01 |
| 75 | 2016-08-25 | 6,760,160 | 40,000 | 0.08 | 8,732,894,965 | 3,278,678 | 0.485 | 2016-08-23 |
| 76 | 2016-08-22 | 6,720,160 | 100,000 | 0.08 | 8,732,894,965 | 3,326,479 | 0.495 | 2016-08-18 |
| 77 | 2016-08-17 | 6,620,160 | -100,000 | 0.08 | 8,732,894,965 | 3,177,677 | 0.480 | 2016-08-15 |
| 78 | 2016-08-05 | 6,720,160 | 50,000 | 0.08 | 8,732,894,965 | 3,091,274 | 0.460 | 2016-08-03 |
| 79 | 2016-07-28 | 6,670,160 | -80,000 | 0.08 | 8,734,094,965 | 3,134,975 | 0.470 | 2016-07-26 |
| 80 | 2016-07-27 | 6,750,160 | -60,000 | 0.08 | 8,734,094,965 | 3,037,572 | 0.450 | 2016-07-25 |
| 81 | 2016-07-22 | 6,810,160 | 50,000 | 0.08 | 8,734,094,965 | 2,928,369 | 0.430 | 2016-07-20 |
| 82 | 2016-07-21 | 6,760,160 | -10,000 | 0.08 | 8,734,094,965 | 2,940,670 | 0.435 | 2016-07-19 |
| 83 | 2016-07-20 | 6,770,160 | -60,000 | 0.08 | 8,734,094,965 | 2,945,020 | 0.435 | 2016-07-18 |
| 84 | 2016-07-19 | 6,830,160 | 50,000 | 0.08 | 8,734,094,965 | 3,005,270 | 0.440 | 2016-07-15 |
| 85 | 2016-06-29 | 6,780,160 | 40,000 | 0.08 | 8,734,094,965 | 2,813,766 | 0.415 | 2016-06-27 |
| 86 | 2016-06-27 | 6,740,160 | 80,000 | 0.08 | 8,734,094,965 | 2,965,670 | 0.440 | 2016-06-23 |
| 87 | 2016-06-21 | 6,660,160 | -80,000 | 0.08 | 8,734,094,965 | 2,897,170 | 0.435 | 2016-06-17 |
| 88 | 2016-06-17 | 6,740,160 | -80,000 | 0.08 | 8,734,094,965 | 2,898,269 | 0.430 | 2016-06-15 |
| 89 | 2016-06-10 | 6,820,160 | 80,000 | 0.08 | 8,736,694,965 | 2,966,770 | 0.435 | 2016-06-07 |
| 90 | 2016-06-03 | 6,740,160 | 20,000 | 0.08 | 8,736,694,965 | 2,965,670 | 0.440 | 2016-06-01 |
| 91 | 2016-06-02 | 6,720,160 | -80,000 | 0.08 | 8,736,694,965 | 2,856,068 | 0.425 | 2016-05-31 |
| 92 | 2016-05-27 | 6,800,160 | -80,000 | 0.08 | 8,736,694,965 | 2,788,066 | 0.410 | 2016-05-25 |
| 93 | 2016-05-17 | 6,880,160 | 40,000 | 0.08 | 8,736,694,965 | 2,614,461 | 0.380 | 2016-05-13 |
| 94 | 2016-05-13 | 6,840,160 | 40,000 | 0.08 | 8,736,694,965 | 2,667,662 | 0.390 | 2016-05-11 |
| 95 | 2016-05-10 | 6,800,160 | 40,000 | 0.08 | 8,736,694,965 | 2,720,064 | 0.400 | 2016-05-06 |
| 96 | 2016-04-28 | 6,760,160 | 40,000 | 0.08 | 8,736,694,965 | 2,940,670 | 0.435 | 2016-04-26 |
| 97 | 2016-04-26 | 6,720,160 | -120,000 | 0.08 | 8,736,694,965 | 2,923,270 | 0.435 | 2016-04-22 |
| 98 | 2016-04-12 | 6,840,160 | -500,000 | 0.08 | 8,736,694,965 | 2,804,466 | 0.410 | 2016-04-08 |
| 99 | 2016-04-11 | 7,340,160 | -80,000 | 0.08 | 8,736,694,965 | 3,009,466 | 0.410 | 2016-04-07 |
| 100 | 2016-04-07 | 7,420,160 | 40,000 | 0.08 | 8,736,694,965 | 2,856,762 | 0.385 | 2016-04-05 |
| 101 | 2016-03-24 | 7,380,160 | -40,000 | 0.08 | 8,736,694,965 | 2,988,965 | 0.405 | 2016-03-22 |
| 102 | 2016-03-11 | 7,420,160 | -50,000 | 0.08 | 8,736,694,965 | 2,708,358 | 0.365 | 2016-03-09 |
| 103 | 2016-03-09 | 7,470,160 | -30,000 | 0.09 | 8,736,694,965 | 2,763,959 | 0.370 | 2016-03-07 |
| 104 | 2016-03-08 | 7,500,160 | 10,000 | 0.09 | 8,736,694,965 | 2,850,061 | 0.380 | 2016-03-04 |
| 105 | 2016-03-04 | 7,490,160 | 30,000 | 0.09 | 8,736,694,965 | 2,659,007 | 0.355 | 2016-03-02 |
| 106 | 2016-01-27 | 7,460,160 | 50,000 | 0.08 | 8,872,704,965 | 2,424,552 | 0.325 | 2016-01-25 |
| 107 | 2016-01-26 | 7,410,160 | -50,000 | 0.08 | 8,872,704,965 | 2,482,404 | 0.335 | 2016-01-22 |
| 108 | 2016-01-22 | 7,460,160 | -3,000,000 | 0.08 | 8,872,704,965 | 2,499,154 | 0.335 | 2016-01-20 |
| 109 | 2016-01-20 | 10,460,160 | -1,050,000 | 0.12 | 8,872,704,965 | 3,661,056 | 0.350 | 2016-01-18 |
| 110 | 2016-01-19 | 11,510,160 | 500,000 | 0.13 | 8,872,704,965 | 4,258,759 | 0.370 | 2016-01-15 |
| 111 | 2016-01-15 | 11,010,160 | 3,010,000 | 0.12 | 8,946,234,965 | 4,073,759 | 0.370 | 2016-01-13 |
| 112 | 2016-01-14 | 8,000,160 | 140,000 | 0.09 | 8,946,234,965 | 3,040,061 | 0.380 | 2016-01-12 |
| 113 | 2016-01-13 | 7,860,160 | 20,000 | 0.09 | 8,946,234,965 | 3,026,162 | 0.385 | 2016-01-11 |
| 114 | 2015-12-21 | 7,840,160 | 1,000,000 | 0.09 | 8,946,234,965 | 3,292,867 | 0.420 | 2015-12-17 |
| 115 | 2015-12-18 | 6,840,160 | 390,000 | 0.08 | 8,946,234,965 | 2,838,666 | 0.415 | 2015-12-16 |
| 116 | 2015-12-15 | 6,450,160 | 50,000 | 0.07 | 8,946,234,965 | 2,676,816 | 0.415 | 2015-12-11 |
| 117 | 2015-11-19 | 6,400,160 | 500,000 | 0.07 | 8,946,234,965 | 3,136,078 | 0.490 | 2015-11-17 |
| 118 | 2015-11-13 | 5,900,160 | 140,000 | 0.07 | 8,946,234,965 | 2,714,074 | 0.460 | 2015-11-11 |
| 119 | 2015-11-11 | 5,760,160 | 330,000 | 0.06 | 8,946,234,965 | 2,620,873 | 0.455 | 2015-11-09 |
| 120 | 2015-11-10 | 5,430,160 | 100,000 | 0.06 | 8,946,234,965 | 2,606,477 | 0.480 | 2015-11-06 |
| 121 | 2015-11-09 | 5,330,160 | 40,000 | 0.06 | 8,946,234,965 | 2,638,429 | 0.495 | 2015-11-05 |
| 122 | 2015-11-06 | 5,290,160 | 500,000 | 0.06 | 8,946,234,965 | 2,697,982 | 0.510 | 2015-11-04 |
| 123 | 2015-11-05 | 4,790,160 | 60,000 | 0.05 | 8,946,234,965 | 2,347,178 | 0.490 | 2015-11-03 |
| 124 | 2015-11-04 | 4,730,160 | 500,000 | 0.05 | 8,946,234,965 | 2,412,382 | 0.510 | 2015-11-02 |
| 125 | 2015-11-03 | 4,230,160 | 40,000 | 0.05 | 8,946,234,965 | 2,241,985 | 0.530 | 2015-10-30 |
| 126 | 2015-10-22 | 4,190,160 | 400,000 | 0.05 | 8,946,234,965 | 2,388,391 | 0.570 | 2015-10-19 |
| 127 | 2015-10-13 | 3,790,160 | -550,000 | 0.04 | 8,946,234,965 | 2,198,293 | 0.580 | 2015-10-09 |
| 128 | 2015-10-06 | 4,340,160 | -30,000 | 0.05 | 8,946,234,965 | 2,300,285 | 0.530 | 2015-10-02 |
| 129 | 2015-09-14 | 4,370,160 | -990,000 | 0.05 | 8,946,234,965 | 2,316,185 | 0.530 | 2015-09-10 |
| 130 | 2015-09-02 | 5,360,160 | -40,000 | 0.06 | 8,946,234,965 | 2,546,076 | 0.475 | 2015-08-31 |
| 131 | 2015-08-27 | 5,400,160 | 40,000 | 0.06 | 8,946,234,965 | 2,457,073 | 0.455 | 2015-08-25 |
| 132 | 2015-08-25 | 5,360,160 | 30,000 | 0.06 | 8,946,234,965 | 2,733,682 | 0.510 | 2015-08-21 |
| 133 | 2015-08-24 | 5,330,160 | -150,000 | 0.06 | 8,946,234,965 | 2,771,683 | 0.520 | 2015-08-20 |
| 134 | 2015-08-18 | 5,480,160 | -40,000 | 0.06 | 8,946,234,965 | 3,014,088 | 0.550 | 2015-08-14 |
| 135 | 2015-08-17 | 5,520,160 | -50,000 | 0.06 | 8,946,234,965 | 2,925,685 | 0.530 | 2015-08-13 |
| 136 | 2015-08-14 | 5,570,160 | 40,000 | 0.06 | 8,946,234,965 | 3,007,886 | 0.540 | 2015-08-12 |
| 137 | 2015-08-13 | 5,530,160 | -40,000 | 0.06 | 8,946,234,965 | 3,041,588 | 0.550 | 2015-08-11 |
| 138 | 2015-08-06 | 5,570,160 | -50,000 | 0.06 | 8,946,234,965 | 2,896,483 | 0.520 | 2015-08-04 |
| 139 | 2015-08-05 | 5,620,160 | 50,000 | 0.06 | 8,946,234,965 | 2,725,778 | 0.485 | 2015-08-03 |
| 140 | 2015-07-29 | 5,570,160 | 120,000 | 0.06 | 8,946,234,965 | 2,729,378 | 0.490 | 2015-07-27 |
| 141 | 2015-07-21 | 5,450,160 | -100,000 | 0.06 | 8,946,234,965 | 2,888,585 | 0.530 | 2015-07-17 |
| 142 | 2015-07-17 | 5,550,160 | 40,000 | 0.06 | 8,946,234,965 | 2,941,585 | 0.530 | 2015-07-15 |
| 143 | 2015-07-15 | 5,510,160 | 1,000,000 | 0.06 | 8,946,234,965 | 3,140,791 | 0.570 | 2015-07-13 |
| 144 | 2015-07-14 | 4,510,160 | -80,000 | 0.05 | 8,946,234,965 | 2,345,283 | 0.520 | 2015-07-10 |
| 145 | 2015-07-10 | 4,590,160 | 2,130,000 | 0.05 | 8,946,234,965 | 1,904,916 | 0.415 | 2015-07-08 |
| 146 | 2015-07-09 | 2,460,160 | -60,000 | 0.03 | 8,946,234,965 | 1,057,869 | 0.430 | 2015-07-07 |
| 147 | 2015-07-08 | 2,520,160 | -20,000 | 0.03 | 8,946,234,965 | 1,197,076 | 0.475 | 2015-07-06 |
| 148 | 2015-07-07 | 2,540,160 | 30,000 | 0.03 | 8,946,234,965 | 1,371,686 | 0.540 | 2015-07-03 |
| 149 | 2015-07-02 | 2,510,160 | -60,000 | 0.03 | 8,946,234,965 | 1,380,588 | 0.550 | 2015-06-29 |
| 150 | 2015-06-29 | 2,570,160 | -20,000 | 0.03 | 8,946,234,965 | 1,593,499 | 0.620 | 2015-06-25 |
| 151 | 2015-06-23 | 2,590,160 | 40,000 | 0.03 | 8,946,234,965 | 1,554,096 | 0.600 | 2015-06-19 |
| 152 | 2015-06-17 | 2,550,160 | 230,000 | 0.03 | 8,946,234,965 | 1,555,598 | 0.610 | 2015-06-15 |
| 153 | 2015-06-16 | 2,320,160 | 10,000 | 0.03 | 8,946,234,965 | 1,415,298 | 0.610 | 2015-06-12 |
| 154 | 2015-06-15 | 2,310,160 | 10,000 | 0.03 | 8,946,234,965 | 1,386,096 | 0.600 | 2015-06-11 |
| 155 | 2015-06-11 | 2,300,160 | -20,000 | 0.03 | 8,946,234,965 | 1,334,093 | 0.580 | 2015-06-09 |
| 156 | 2015-06-09 | 2,320,160 | 110,000 | 0.03 | 8,946,234,965 | 1,415,298 | 0.610 | 2015-06-05 |
| 157 | 2015-06-05 | 2,210,160 | 40,000 | 0.02 | 8,946,234,965 | 1,480,807 | 0.670 | 2015-06-03 |
| 158 | 2015-06-03 | 2,170,160 | 500,000 | 0.02 | 8,946,234,965 | 1,562,515 | 0.720 | 2015-06-01 |
| 159 | 2015-06-01 | 1,670,160 | 50,000 | 0.02 | 8,946,234,965 | 1,169,112 | 0.700 | 2015-05-28 |
| 160 | 2015-05-29 | 1,620,160 | -70,000 | 0.02 | 8,946,234,965 | 1,150,314 | 0.710 | 2015-05-27 |
| 161 | 2015-05-26 | 1,690,160 | 30,000 | 0.02 | 8,946,234,965 | 1,115,506 | 0.660 | 2015-05-21 |
| 162 | 2015-05-21 | 1,660,160 | -130,000 | 0.02 | 8,946,234,965 | 1,112,307 | 0.670 | 2015-05-19 |
| 163 | 2015-05-20 | 1,790,160 | 40,000 | 0.02 | 8,946,234,965 | 1,163,604 | 0.650 | 2015-05-18 |
| 164 | 2015-05-19 | 1,750,160 | 30,000 | 0.02 | 8,946,234,965 | 1,102,601 | 0.630 | 2015-05-15 |
| 165 | 2015-05-18 | 1,720,160 | -80,000 | 0.02 | 8,946,234,965 | 1,118,104 | 0.650 | 2015-05-14 |
| 166 | 2015-05-12 | 1,800,160 | 40,000 | 0.02 | 8,946,234,965 | 1,080,096 | 0.600 | 2015-05-08 |
| 167 | 2015-05-11 | 1,760,160 | -110,000 | 0.02 | 8,946,234,965 | 1,038,494 | 0.590 | 2015-05-07 |
| 168 | 2015-04-30 | 1,870,160 | -40,000 | 0.02 | 8,946,234,965 | 1,234,306 | 0.660 | 2015-04-28 |
| 169 | 2015-04-29 | 1,910,160 | -90,000 | 0.02 | 8,946,234,965 | 1,260,706 | 0.660 | 2015-04-27 |
| 170 | 2015-04-27 | 2,000,160 | -80,000 | 0.02 | 8,946,234,965 | 1,260,101 | 0.630 | 2015-04-23 |
| 171 | 2015-04-24 | 2,080,160 | -10,000 | 0.02 | 8,946,234,965 | 1,289,699 | 0.620 | 2015-04-22 |
| 172 | 2015-04-22 | 2,090,160 | 50,000 | 0.02 | 8,946,234,965 | 1,149,588 | 0.550 | 2015-04-20 |
| 173 | 2015-04-16 | 2,040,160 | -250,000 | 0.02 | 8,946,234,965 | 1,244,498 | 0.610 | 2015-04-14 |
| 174 | 2015-04-15 | 2,290,160 | 220,000 | 0.03 | 8,946,234,965 | 1,465,702 | 0.640 | 2015-04-13 |
| 175 | 2015-04-13 | 2,070,160 | -60,000 | 0.02 | 8,946,234,965 | 1,200,693 | 0.580 | 2015-04-09 |
| 176 | 2015-04-10 | 2,130,160 | 10,000 | 0.02 | 8,946,234,965 | 1,150,286 | 0.540 | 2015-04-08 |
| 177 | 2015-04-02 | 2,120,160 | 80,000 | 0.02 | 8,946,234,965 | 1,144,886 | 0.540 | 2015-03-31 |
| 178 | 2015-03-25 | 2,040,160 | -110,000 | 0.02 | 8,946,234,965 | 999,678 | 0.490 | 2015-03-23 |
| 179 | 2015-03-24 | 2,150,160 | 220,000 | 0.02 | 8,946,234,965 | 1,096,582 | 0.510 | 2015-03-20 |
| 180 | 2015-03-23 | 1,930,160 | 40,000 | 0.02 | 8,946,234,965 | 1,022,985 | 0.530 | 2015-03-19 |
| 181 | 2015-03-19 | 1,890,160 | -40,000 | 0.02 | 8,946,234,965 | 945,080 | 0.500 | 2015-03-17 |
| 182 | 2015-03-17 | 1,930,160 | 20,000 | 0.02 | 8,946,234,965 | 984,382 | 0.510 | 2015-03-13 |
| 183 | 2015-03-09 | 1,910,160 | -80,000 | 0.02 | 8,946,234,965 | 1,031,486 | 0.540 | 2015-03-05 |
| 184 | 2015-03-06 | 1,990,160 | -60,000 | 0.02 | 8,946,234,965 | 945,326 | 0.475 | 2015-03-04 |
| 185 | 2015-03-05 | 2,050,160 | 80,000 | 0.02 | 8,946,234,965 | 1,014,829 | 0.495 | 2015-03-03 |
| 186 | 2015-03-04 | 1,970,160 | 10,000 | 0.02 | 8,946,234,965 | 916,124 | 0.465 | 2015-03-02 |
| 187 | 2015-02-17 | 1,960,160 | 10,000 | 0.02 | 8,946,234,965 | 862,470 | 0.440 | 2015-02-13 |
| 188 | 2015-02-11 | 1,950,160 | 30,000 | 0.02 | 8,946,234,965 | 819,067 | 0.420 | 2015-02-09 |
| 189 | 2015-01-27 | 1,920,160 | 40,000 | 0.02 | 8,946,234,965 | 854,471 | 0.445 | 2015-01-23 |
| 190 | 2015-01-23 | 1,880,160 | 50,000 | 0.02 | 8,946,234,965 | 827,270 | 0.440 | 2015-01-21 |
| 191 | 2015-01-21 | 1,830,160 | -10,000 | 0.02 | 8,946,234,965 | 814,421 | 0.445 | 2015-01-19 |
| 192 | 2015-01-16 | 1,840,160 | -40,000 | 0.02 | 8,946,234,965 | 892,478 | 0.485 | 2015-01-14 |
| 193 | 2015-01-15 | 1,880,160 | -50,000 | 0.02 | 8,946,234,965 | 921,278 | 0.490 | 2015-01-13 |
| 194 | 2015-01-13 | 1,930,160 | -60,000 | 0.02 | 8,946,234,965 | 984,382 | 0.510 | 2015-01-09 |
| 195 | 2015-01-12 | 1,990,160 | 40,000 | 0.02 | 8,946,234,965 | 995,080 | 0.500 | 2015-01-08 |
| 196 | 2015-01-09 | 1,950,160 | -520,000 | 0.02 | 8,946,234,965 | 858,070 | 0.440 | 2015-01-07 |
| 197 | 2015-01-08 | 2,470,160 | 310,000 | 0.03 | 8,946,234,965 | 1,148,624 | 0.465 | 2015-01-06 |
| 198 | 2015-01-07 | 2,160,160 | 470,000 | 0.02 | 8,946,234,965 | 972,072 | 0.450 | 2015-01-05 |
| 199 | 2015-01-02 | 1,690,160 | -100,000 | 0.02 | 8,946,234,965 | 676,064 | 0.400 | 2014-12-29 |
| 200 | 2014-12-30 | 1,790,160 | 100,000 | 0.02 | 8,946,234,965 | 742,916 | 0.415 | 2014-12-23 |
| 201 | 2014-12-17 | 1,690,160 | -30,000 | 0.02 | 8,946,234,965 | 811,277 | 0.480 | 2014-12-15 |
| 202 | 2014-12-16 | 1,720,160 | -200,000 | 0.02 | 8,946,234,965 | 782,673 | 0.455 | 2014-12-12 |
| 203 | 2014-12-12 | 1,920,160 | 50,000 | 0.02 | 8,946,234,965 | 883,274 | 0.460 | 2014-12-10 |
| 204 | 2014-12-11 | 1,870,160 | 50,000 | 0.02 | 8,946,234,965 | 804,169 | 0.430 | 2014-12-09 |
| 205 | 2014-12-08 | 1,820,160 | 200,000 | 0.02 | 8,946,234,965 | 910,080 | 0.500 | 2014-12-04 |
| 206 | 2014-12-05 | 1,620,160 | 50,000 | 0.02 | 8,946,234,965 | 801,979 | 0.495 | 2014-12-03 |
| 207 | 2014-12-03 | 1,570,160 | 70,000 | 0.02 | 8,946,234,965 | 722,274 | 0.460 | 2014-12-01 |
| 208 | 2014-12-02 | 1,500,160 | -700,000 | 0.02 | 8,946,234,965 | 765,082 | 0.510 | 2014-11-28 |
| 209 | 2014-11-27 | 2,200,160 | 90,000 | 0.02 | 8,946,234,965 | 1,166,085 | 0.530 | 2014-11-25 |
| 210 | 2014-11-20 | 2,110,160 | -300,000 | 0.02 | 8,946,234,965 | 1,266,096 | 0.600 | 2014-11-18 |
| 211 | 2014-11-19 | 2,410,160 | 40,000 | 0.03 | 8,946,234,965 | 1,446,096 | 0.600 | 2014-11-17 |
| 212 | 2014-10-28 | 2,370,160 | 10,000 | 0.03 | 8,946,234,965 | 1,445,798 | 0.610 | 2014-10-24 |
| 213 | 2014-10-21 | 2,360,160 | 70,000 | 0.03 | 8,946,234,965 | 1,368,893 | 0.580 | 2014-10-17 |
| 214 | 2014-10-07 | 2,290,160 | -40,000 | 0.03 | 8,946,234,965 | 1,396,998 | 0.610 | 2014-10-03 |
| 215 | 2014-09-25 | 2,330,160 | -50,000 | 0.03 | 8,946,234,965 | 1,561,207 | 0.670 | 2014-09-23 |
| 216 | 2014-09-18 | 2,380,160 | 100,000 | 0.03 | 8,946,234,965 | 1,547,104 | 0.650 | 2014-09-16 |
| 217 | 2014-09-01 | 2,280,160 | -10,000 | 0.03 | 8,946,234,965 | 1,641,715 | 0.720 | 2014-08-28 |
| 218 | 2014-08-28 | 2,290,160 | -200,000 | 0.03 | 8,946,234,965 | 1,694,718 | 0.740 | 2014-08-26 |
| 219 | 2014-08-22 | 2,490,160 | -180,000 | 0.03 | 8,946,234,965 | 1,668,407 | 0.670 | 2014-08-20 |
| 220 | 2014-08-21 | 2,670,160 | 300,000 | 0.03 | 8,946,234,965 | 1,735,604 | 0.650 | 2014-08-19 |
| 221 | 2014-08-20 | 2,370,160 | -10,000 | 0.03 | 8,946,234,965 | 1,445,798 | 0.610 | 2014-08-18 |
| 222 | 2014-08-13 | 2,380,160 | 700,000 | 0.03 | 8,946,234,965 | 1,451,898 | 0.610 | 2014-08-11 |
| 223 | 2014-08-05 | 1,680,160 | 100,000 | 0.02 | 8,946,234,965 | 1,058,501 | 0.630 | 2014-08-01 |
| 224 | 2014-07-28 | 1,580,160 | -40,000 | 0.02 | 8,946,234,965 | 1,042,906 | 0.660 | 2014-07-24 |
| 225 | 2014-07-25 | 1,620,160 | -30,000 | 0.02 | 8,946,234,965 | 1,069,306 | 0.660 | 2014-07-23 |
| 226 | 2014-07-23 | 1,650,160 | 20,000 | 0.02 | 8,946,234,965 | 1,039,601 | 0.630 | 2014-07-21 |
| 227 | 2014-07-03 | 1,630,160 | 180,000 | 0.02 | 8,946,234,965 | 1,010,699 | 0.620 | 2014-06-30 |
| 228 | 2014-06-25 | 1,450,160 | -30,000 | 0.02 | 8,946,234,965 | 942,604 | 0.650 | 2014-06-23 |
| 229 | 2014-06-24 | 1,480,160 | -170,000 | 0.02 | 8,946,234,965 | 962,104 | 0.650 | 2014-06-20 |
| 230 | 2014-06-20 | 1,650,160 | -180,000 | 0.02 | 8,946,234,965 | 1,122,109 | 0.680 | 2014-06-18 |
| 231 | 2014-06-19 | 1,830,160 | -80,000 | 0.02 | 8,946,234,965 | 1,189,604 | 0.650 | 2014-06-17 |
| 232 | 2014-06-18 | 1,910,160 | 120,000 | 0.02 | 8,946,234,965 | 1,298,909 | 0.680 | 2014-06-16 |
| 233 | 2014-06-11 | 1,790,160 | 150,000 | 0.02 | 8,946,234,965 | 1,199,407 | 0.670 | 2014-06-09 |
| 234 | 2014-06-10 | 1,640,160 | -60,000 | 0.02 | 8,946,234,965 | 1,131,710 | 0.690 | 2014-06-06 |
| 235 | 2014-05-30 | 1,700,160 | 50,000 | 0.02 | 8,946,234,965 | 986,093 | 0.580 | 2014-05-28 |
| 236 | 2014-05-27 | 1,650,160 | -110,000 | 0.02 | 8,946,234,965 | 1,006,598 | 0.610 | 2014-05-23 |
| 237 | 2014-05-19 | 1,760,160 | -50,000 | 0.02 | 8,946,234,965 | 1,003,291 | 0.570 | 2014-05-15 |
| 238 | 2014-05-08 | 1,810,160 | -100,000 | 0.02 | 8,946,234,965 | 995,588 | 0.550 | 2014-05-05 |
| 239 | 2014-05-05 | 1,910,160 | 50,000 | 0.02 | 8,946,234,965 | 974,182 | 0.510 | 2014-04-30 |
| 240 | 2014-05-02 | 1,860,160 | 130,000 | 0.02 | 8,946,234,965 | 967,283 | 0.520 | 2014-04-29 |
| 241 | 2014-04-17 | 1,730,160 | -180,000 | 0.02 | 8,946,234,965 | 1,020,794 | 0.590 | 2014-04-15 |
| 242 | 2014-04-16 | 1,910,160 | 20,000 | 0.02 | 8,946,234,965 | 1,126,994 | 0.590 | 2014-04-14 |
| 243 | 2014-04-10 | 1,890,160 | -30,000 | 0.02 | 8,946,234,965 | 1,190,801 | 0.630 | 2014-04-08 |
| 244 | 2014-04-09 | 1,920,160 | -30,000 | 0.02 | 8,946,234,965 | 1,209,701 | 0.630 | 2014-04-07 |
| 245 | 2014-04-08 | 1,950,160 | 30,000 | 0.02 | 8,946,234,965 | 1,306,607 | 0.670 | 2014-04-04 |
| 246 | 2014-04-07 | 1,920,160 | 30,000 | 0.02 | 8,946,234,965 | 1,344,112 | 0.700 | 2014-04-03 |
| 247 | 2014-04-04 | 1,890,160 | -10,000 | 0.02 | 8,946,234,965 | 1,285,309 | 0.680 | 2014-04-02 |
| 248 | 2014-04-02 | 1,900,160 | 50,000 | 0.02 | 8,946,234,965 | 1,197,101 | 0.630 | 2014-03-31 |
| 249 | 2014-03-27 | 1,850,160 | 60,000 | 0.02 | 8,946,234,965 | 1,165,601 | 0.630 | 2014-03-25 |
| 250 | 2014-03-24 | 1,790,160 | 150,000 | 0.02 | 8,943,534,965 | 1,271,014 | 0.710 | 2014-03-20 |
| 251 | 2014-03-21 | 1,640,160 | -100,000 | 0.02 | 8,943,534,965 | 1,213,718 | 0.740 | 2014-03-19 |
| 252 | 2014-03-19 | 1,740,160 | 40,000 | 0.02 | 8,943,534,965 | 1,270,317 | 0.730 | 2014-03-17 |
| 253 | 2014-03-18 | 1,700,160 | -30,000 | 0.02 | 8,063,534,965 | 1,207,114 | 0.710 | 2014-03-14 |
| 254 | 2014-03-17 | 1,730,160 | -10,000 | 0.02 | 8,063,534,965 | 1,263,017 | 0.730 | 2014-03-13 |
| 255 | 2014-03-13 | 1,740,160 | 20,000 | 0.02 | 8,063,534,965 | 1,305,120 | 0.750 | 2014-03-11 |
| 256 | 2014-03-12 | 1,720,160 | -160,000 | 0.02 | 8,063,534,965 | 1,255,717 | 0.730 | 2014-03-10 |
| 257 | 2014-03-11 | 1,880,160 | 30,000 | 0.02 | 8,063,534,965 | 1,447,723 | 0.770 | 2014-03-07 |
| 258 | 2014-03-07 | 1,850,160 | 10,000 | 0.02 | 8,063,054,965 | 1,461,626 | 0.790 | 2014-03-05 |
| 259 | 2014-03-03 | 1,840,160 | 70,000 | 0.02 | 8,062,524,965 | 1,343,317 | 0.730 | 2014-02-27 |
| 260 | 2014-02-27 | 1,770,160 | -100,000 | 0.02 | 8,062,524,965 | 1,203,709 | 0.680 | 2014-02-25 |
| 261 | 2014-02-25 | 1,870,160 | 100,000 | 0.02 | 8,062,524,965 | 1,346,515 | 0.720 | 2014-02-21 |
| 262 | 2014-02-24 | 1,770,160 | -10,000 | 0.02 | 8,061,624,965 | 1,203,709 | 0.680 | 2014-02-20 |
| 263 | 2014-02-14 | 1,780,160 | -50,000 | 0.02 | 8,061,024,965 | 1,263,914 | 0.710 | 2014-02-12 |
| 264 | 2014-02-11 | 1,830,160 | 70,000 | 0.02 | 8,061,024,965 | 1,317,715 | 0.720 | 2014-02-07 |
| 265 | 2014-02-07 | 1,760,160 | -100,000 | 0.02 | 8,061,024,965 | 1,267,315 | 0.720 | 2014-02-05 |
| 266 | 2014-02-05 | 1,860,160 | -10,000 | 0.02 | 8,061,024,965 | 1,413,722 | 0.760 | 2014-01-29 |
| 267 | 2014-01-28 | 1,870,160 | 30,000 | 0.02 | 8,061,024,965 | 1,346,515 | 0.720 | 2014-01-24 |
| 268 | 2014-01-27 | 1,840,160 | 10,000 | 0.02 | 8,060,444,965 | 1,453,726 | 0.790 | 2014-01-23 |
| 269 | 2014-01-22 | 1,830,160 | -30,000 | 0.02 | 8,060,444,965 | 1,445,826 | 0.790 | 2014-01-20 |
| 270 | 2014-01-21 | 1,860,160 | 20,000 | 0.02 | 8,060,444,965 | 1,488,128 | 0.800 | 2014-01-17 |
| 271 | 2014-01-20 | 1,840,160 | -30,000 | 0.02 | 8,059,204,965 | 1,453,726 | 0.790 | 2014-01-16 |
| 272 | 2014-01-16 | 1,870,160 | -50,000 | 0.02 | 8,058,404,965 | 1,309,112 | 0.700 | 2014-01-14 |
| 273 | 2014-01-08 | 1,920,160 | -990,000 | 0.02 | 8,046,264,965 | 1,382,515 | 0.720 | 2014-01-06 |
| 274 | 2014-01-07 | 2,910,160 | -960,000 | 0.04 | 8,046,264,965 | 1,978,909 | 0.680 | 2014-01-03 |
| 275 | 2014-01-02 | 3,870,160 | -110,000 | 0.05 | 8,018,744,965 | 2,322,096 | 0.600 | 2013-12-27 |
| 276 | 2013-12-30 | 3,980,160 | -120,000 | 0.05 | 8,018,744,965 | 2,069,683 | 0.520 | 2013-12-23 |
| 277 | 2013-12-23 | 4,100,160 | -540,000 | 0.06 | 7,415,624,965 | 2,029,579 | 0.495 | 2013-12-19 |
| 278 | 2013-12-19 | 4,640,160 | -20,000 | 0.06 | 7,413,674,965 | 2,273,678 | 0.490 | 2013-12-17 |
| 279 | 2013-12-18 | 4,660,160 | 10,000 | 0.06 | 7,413,674,965 | 2,283,478 | 0.490 | 2013-12-16 |
| 280 | 2013-12-16 | 4,650,160 | -20,000 | 0.06 | 7,400,364,965 | 2,418,083 | 0.520 | 2013-12-12 |
| 281 | 2013-12-13 | 4,670,160 | 50,000 | 0.06 | 7,400,364,965 | 2,381,782 | 0.510 | 2013-12-11 |
| 282 | 2013-12-11 | 4,620,160 | 530,000 | 0.06 | 7,400,364,965 | 2,310,080 | 0.500 | 2013-12-09 |
| 283 | 2013-12-10 | 4,090,160 | 50,000 | 0.06 | 7,400,364,965 | 1,881,474 | 0.460 | 2013-12-06 |
| 284 | 2013-12-09 | 4,040,160 | -100,000 | 0.05 | 7,400,364,965 | 1,696,867 | 0.420 | 2013-12-05 |
| 285 | 2013-12-05 | 4,140,160 | 880,000 | 0.06 | 7,400,364,965 | 1,718,166 | 0.415 | 2013-12-03 |
| 286 | 2013-12-03 | 3,260,160 | -50,000 | 0.04 | 7,400,364,965 | 1,336,666 | 0.410 | 2013-11-29 |
| 287 | 2013-11-28 | 3,310,160 | 50,000 | 0.04 | 7,395,094,965 | 1,373,716 | 0.415 | 2013-11-26 |
| 288 | 2013-11-26 | 3,260,160 | -60,000 | 0.04 | 7,395,094,965 | 1,287,763 | 0.395 | 2013-11-22 |
| 289 | 2013-11-25 | 3,320,160 | -200,000 | 0.04 | 7,395,094,965 | 1,178,657 | 0.355 | 2013-11-21 |
| 290 | 2013-11-21 | 3,520,160 | -10,000 | 0.05 | 7,395,094,965 | 1,144,052 | 0.325 | 2013-11-19 |
| 291 | 2013-11-20 | 3,530,160 | -10,000 | 0.05 | 7,395,094,965 | 1,147,302 | 0.325 | 2013-11-18 |
| 292 | 2013-11-19 | 3,540,160 | -70,000 | 0.05 | 7,395,094,965 | 1,132,851 | 0.320 | 2013-11-15 |
| 293 | 2013-11-08 | 3,610,160 | 10,000 | 0.05 | 7,395,094,965 | 1,119,150 | 0.310 | 2013-11-06 |
| 294 | 2013-11-06 | 3,600,160 | 60,000 | 0.05 | 7,395,094,965 | 1,170,052 | 0.325 | 2013-11-04 |
| 295 | 2013-10-22 | 3,540,160 | -150,000 | 0.05 | 7,395,094,965 | 1,097,450 | 0.310 | 2013-10-18 |
| 296 | 2013-10-21 | 3,690,160 | 150,000 | 0.05 | 7,395,094,965 | 1,143,950 | 0.310 | 2013-10-17 |
| 297 | 2013-10-09 | 3,540,160 | -50,000 | 0.05 | 7,395,094,965 | 991,245 | 0.280 | 2013-10-07 |
| 298 | 2013-10-07 | 3,590,160 | -330,000 | 0.05 | 7,395,094,965 | 1,005,245 | 0.280 | 2013-10-03 |
| 299 | 2013-10-02 | 3,920,160 | -50,000 | 0.05 | 7,395,094,965 | 1,097,645 | 0.280 | 2013-09-27 |
| 300 | 2013-09-24 | 3,970,160 | 330,000 | 0.05 | 7,395,094,965 | 1,131,496 | 0.285 | 2013-09-19 |
| 301 | 2013-07-29 | 3,640,160 | 70,000 | 0.05 | 7,395,094,965 | 1,110,249 | 0.305 | 2013-07-25 |
| 302 | 2013-07-12 | 3,570,160 | -50,000 | 0.05 | 7,395,094,965 | 999,645 | 0.280 | 2013-07-10 |
| 303 | 2013-07-09 | 3,620,160 | -100,000 | 0.05 | 7,395,094,965 | 1,049,846 | 0.290 | 2013-07-05 |
| 304 | 2013-06-28 | 3,720,160 | -30,000 | 0.05 | 7,395,094,965 | 1,023,044 | 0.275 | 2013-06-26 |
| 305 | 2013-06-27 | 3,750,160 | -100,000 | 0.05 | 7,395,094,965 | 993,792 | 0.265 | 2013-06-25 |
| 306 | 2013-06-19 | 3,850,160 | 80,000 | 0.05 | 7,395,094,965 | 1,135,797 | 0.295 | 2013-06-17 |
| 307 | 2013-05-30 | 3,770,160 | 100,000 | 0.05 | 7,395,094,965 | 1,244,153 | 0.330 | 2013-05-28 |
| 308 | 2013-05-28 | 3,670,160 | -60,000 | 0.05 | 7,395,094,965 | 1,137,750 | 0.310 | 2013-05-24 |
| 309 | 2013-05-22 | 3,730,160 | 60,000 | 0.05 | 7,395,094,965 | 1,230,953 | 0.330 | 2013-05-20 |
| 310 | 2013-05-15 | 3,670,160 | 10,000 | 0.05 | 7,395,094,965 | 1,119,399 | 0.305 | 2013-05-13 |
| 311 | 2013-05-13 | 3,660,160 | 90,000 | 0.05 | 7,395,094,965 | 1,098,048 | 0.300 | 2013-05-09 |
| 312 | 2013-05-10 | 3,570,160 | 10,000 | 0.05 | 7,395,094,965 | 1,088,899 | 0.305 | 2013-05-08 |
| 313 | 2013-04-24 | 3,560,160 | -20,000 | 0.05 | 7,395,094,965 | 1,068,048 | 0.300 | 2013-04-22 |
| 314 | 2013-04-10 | 3,580,160 | -10,000 | 0.05 | 7,395,094,965 | 966,643 | 0.270 | 2013-04-08 |
| 315 | 2013-04-05 | 3,590,160 | -50,000 | 0.05 | 7,395,094,965 | 1,059,097 | 0.295 | 2013-04-02 |
| 316 | 2013-04-03 | 3,640,160 | -100,000 | 0.05 | 7,395,094,965 | 1,073,847 | 0.295 | 2013-03-28 |
| 317 | 2013-03-15 | 3,740,160 | -70,000 | 0.05 | 7,393,594,965 | 1,103,347 | 0.295 | 2013-03-13 |
| 318 | 2013-03-13 | 3,810,160 | -100,000 | 0.05 | 7,393,594,965 | 1,238,302 | 0.325 | 2013-03-11 |
| 319 | 2013-03-12 | 3,910,160 | 30,000 | 0.05 | 7,393,594,965 | 1,329,454 | 0.340 | 2013-03-08 |
| 320 | 2013-03-08 | 3,880,160 | 10,000 | 0.05 | 7,393,594,965 | 1,299,854 | 0.335 | 2013-03-06 |
| 321 | 2013-03-07 | 3,870,160 | 50,000 | 0.05 | 7,393,594,965 | 1,315,854 | 0.340 | 2013-03-05 |
| 322 | 2013-03-06 | 3,820,160 | 10,000 | 0.05 | 7,393,594,965 | 1,298,854 | 0.340 | 2013-03-04 |
| 323 | 2013-03-05 | 3,810,160 | 150,000 | 0.05 | 7,393,594,965 | 1,314,505 | 0.345 | 2013-03-01 |
| 324 | 2013-02-22 | 3,660,160 | -90,000 | 0.05 | 7,393,594,965 | 1,207,853 | 0.330 | 2013-02-20 |
| 325 | 2013-02-18 | 3,750,160 | -160,000 | 0.05 | 7,393,594,965 | 1,237,553 | 0.330 | 2013-02-14 |
| 326 | 2013-02-15 | 3,910,160 | 110,000 | 0.05 | 7,393,594,965 | 1,349,005 | 0.345 | 2013-02-08 |
| 327 | 2013-02-14 | 3,800,160 | 20,000 | 0.05 | 7,393,594,965 | 1,311,055 | 0.345 | 2013-02-07 |
| 328 | 2013-02-08 | 3,780,160 | 30,000 | 0.05 | 7,393,594,965 | 1,209,651 | 0.320 | 2013-02-06 |
| 329 | 2013-01-18 | 3,750,160 | -20,000 | 0.05 | 7,393,594,965 | 1,293,805 | 0.345 | 2013-01-16 |
| 330 | 2013-01-16 | 3,770,160 | 20,000 | 0.05 | 7,393,594,965 | 1,300,705 | 0.345 | 2013-01-14 |
| 331 | 2013-01-15 | 3,750,160 | -110,000 | 0.05 | 7,393,594,965 | 1,293,805 | 0.345 | 2013-01-11 |
| 332 | 2013-01-14 | 3,860,160 | -120,000 | 0.05 | 7,393,594,965 | 1,331,755 | 0.345 | 2013-01-10 |
| 333 | 2013-01-08 | 3,980,160 | -10,000 | 0.05 | 7,393,594,965 | 1,293,552 | 0.325 | 2013-01-04 |
| 334 | 2013-01-02 | 3,990,160 | -60,000 | 0.05 | 7,393,594,965 | 1,117,245 | 0.280 | 2012-12-27 |
| 335 | 2012-12-28 | 4,050,160 | 10,000 | 0.05 | 7,393,594,965 | 1,154,296 | 0.285 | 2012-12-21 |
| 336 | 2012-12-19 | 4,040,160 | -40,000 | 0.05 | 7,393,594,965 | 1,030,241 | 0.255 | 2012-12-17 |
| 337 | 2012-12-11 | 4,080,160 | -30,000 | 0.06 | 7,393,594,965 | 1,040,441 | 0.255 | 2012-12-07 |
| 338 | 2012-11-15 | 4,110,160 | -360,000 | 0.06 | 7,393,594,965 | 924,786 | 0.225 | 2012-11-13 |
| 339 | 2012-11-14 | 4,470,160 | 20,000 | 0.06 | 7,393,594,965 | 1,068,368 | 0.239 | 2012-11-12 |
| 340 | 2012-11-13 | 4,450,160 | -10,000 | 0.06 | 7,393,594,965 | 1,099,190 | 0.247 | 2012-11-09 |
| 341 | 2012-11-12 | 4,460,160 | 410,000 | 0.06 | 7,393,594,965 | 1,137,341 | 0.255 | 2012-11-08 |
| 342 | 2012-11-08 | 4,050,160 | 20,000 | 0.05 | 7,393,594,965 | 895,085 | 0.221 | 2012-11-06 |
| 343 | 2012-11-07 | 4,030,160 | -50,000 | 0.05 | 7,393,594,965 | 846,334 | 0.210 | 2012-11-05 |
| 344 | 2012-11-05 | 4,080,160 | -50,000 | 0.06 | 7,393,594,965 | 852,753 | 0.209 | 2012-11-01 |
| 345 | 2012-10-30 | 4,130,160 | -60,000 | 0.06 | 7,393,594,965 | 863,203 | 0.209 | 2012-10-26 |
| 346 | 2012-10-29 | 4,190,160 | -600,000 | 0.06 | 7,393,594,965 | 892,504 | 0.213 | 2012-10-25 |
| 347 | 2012-10-26 | 4,790,160 | 380,000 | 0.06 | 7,393,594,965 | 1,058,625 | 0.221 | 2012-10-24 |
| 348 | 2012-10-24 | 4,410,160 | 300,000 | 0.06 | 7,393,594,965 | 895,262 | 0.203 | 2012-10-19 |
| 349 | 2012-10-18 | 4,110,160 | 100,000 | 0.06 | 7,393,594,965 | 817,922 | 0.199 | 2012-10-16 |
| 350 | 2012-09-13 | 4,010,160 | 10,000 | 0.05 | 7,393,594,965 | 834,113 | 0.208 | 2012-09-11 |
| 351 | 2012-09-12 | 4,000,160 | 100,000 | 0.05 | 7,393,594,965 | 848,034 | 0.212 | 2012-09-10 |
| 352 | 2012-08-31 | 3,900,160 | 70,000 | 0.05 | 7,393,594,965 | 756,631 | 0.194 | 2012-08-29 |
| 353 | 2012-08-30 | 3,830,160 | 70,000 | 0.05 | 7,393,594,965 | 750,711 | 0.196 | 2012-08-28 |
| 354 | 2012-08-29 | 3,760,160 | 200,000 | 0.05 | 7,393,594,965 | 744,512 | 0.198 | 2012-08-27 |
| 355 | 2012-08-27 | 3,560,160 | 30,000 | 0.05 | 7,393,594,965 | 719,152 | 0.202 | 2012-08-23 |
| 356 | 2012-08-17 | 3,530,160 | 10,000 | 0.05 | 7,393,594,965 | 734,273 | 0.208 | 2012-08-15 |
| 357 | 2012-07-19 | 3,520,160 | -40,000 | 0.05 | 7,393,594,965 | 897,641 | 0.255 | 2012-07-17 |
| 358 | 2012-05-31 | 3,560,160 | -20,000 | 0.05 | 7,393,594,965 | 1,050,247 | 0.295 | 2012-05-29 |
| 359 | 2012-04-24 | 3,580,160 | -40,000 | 0.05 | 7,393,594,965 | 1,253,056 | 0.350 | 2012-04-20 |
| 360 | 2012-04-18 | 3,620,160 | -30,000 | 0.05 | 7,393,594,965 | 1,230,854 | 0.340 | 2012-04-16 |
| 361 | 2012-04-10 | 3,650,160 | -160,000 | 0.05 | 7,393,594,965 | 1,222,804 | 0.335 | 2012-04-03 |
| 362 | 2012-04-05 | 3,810,160 | -1,830,000 | 0.05 | 7,393,594,965 | 1,295,454 | 0.340 | 2012-04-02 |
| 363 | 2012-03-30 | 5,640,160 | -100,000 | 0.08 | 7,393,594,965 | 1,917,654 | 0.340 | 2012-03-28 |
| 364 | 2012-03-27 | 5,740,160 | 1,000,000 | 0.08 | 7,393,594,965 | 2,095,158 | 0.365 | 2012-03-23 |
| 365 | 2012-03-26 | 4,740,160 | 150,000 | 0.06 | 7,393,594,965 | 1,730,158 | 0.365 | 2012-03-22 |
| 366 | 2012-03-22 | 4,590,160 | -20,000 | 0.06 | 7,393,594,965 | 1,721,310 | 0.375 | 2012-03-20 |
| 367 | 2012-03-21 | 4,610,160 | 30,000 | 0.06 | 7,393,594,965 | 1,705,759 | 0.370 | 2012-03-19 |
| 368 | 2012-03-20 | 4,580,160 | 1,010,000 | 0.06 | 7,393,594,965 | 1,717,560 | 0.375 | 2012-03-16 |
| 369 | 2012-03-19 | 3,570,160 | 1,530,000 | 0.05 | 7,393,594,965 | 1,392,362 | 0.390 | 2012-03-15 |
| 370 | 2012-03-13 | 2,040,160 | 100,000 | 0.03 | 7,393,594,965 | 795,662 | 0.390 | 2012-03-09 |
| 371 | 2012-03-09 | 1,940,160 | 50,000 | 0.03 | 7,393,594,965 | 756,662 | 0.390 | 2012-03-07 |
| 372 | 2012-03-08 | 1,890,160 | -20,000 | 0.03 | 7,393,594,965 | 746,613 | 0.395 | 2012-03-06 |
| 373 | 2012-03-05 | 1,910,160 | -20,000 | 0.03 | 7,393,594,965 | 754,513 | 0.395 | 2012-03-01 |
| 374 | 2012-02-21 | 1,930,160 | 50,000 | 0.03 | 7,393,594,965 | 752,762 | 0.390 | 2012-02-17 |
| 375 | 2012-02-17 | 1,880,160 | 20,000 | 0.03 | 7,393,594,965 | 705,060 | 0.375 | 2012-02-15 |
| 376 | 2012-02-13 | 1,860,160 | -60,000 | 0.03 | 7,393,594,965 | 641,755 | 0.345 | 2012-02-09 |
| 377 | 2012-02-07 | 1,920,160 | 30,000 | 0.03 | 7,393,594,965 | 614,451 | 0.320 | 2012-02-03 |
| 378 | 2012-01-30 | 1,890,160 | 100,000 | 0.03 | 7,393,594,965 | 614,302 | 0.325 | 2012-01-26 |
| 379 | 2012-01-19 | 1,790,160 | -10,000 | 0.02 | 7,393,594,965 | 554,950 | 0.310 | 2012-01-17 |
| 380 | 2012-01-10 | 1,800,160 | 30,000 | 0.02 | 7,393,594,965 | 513,046 | 0.285 | 2012-01-06 |
| 381 | 2011-12-21 | 1,770,160 | 10,000 | 0.02 | 7,393,594,965 | 522,197 | 0.295 | 2011-12-19 |
| 382 | 2011-12-15 | 1,760,160 | 30,000 | 0.02 | 7,393,594,965 | 554,450 | 0.315 | 2011-12-13 |
| 383 | 2011-12-13 | 1,730,160 | -130,000 | 0.02 | 7,393,594,965 | 545,000 | 0.315 | 2011-12-09 |
| 384 | 2011-12-12 | 1,860,160 | 30,000 | 0.03 | 7,393,594,965 | 623,154 | 0.335 | 2011-12-08 |
| 385 | 2011-12-08 | 1,830,160 | -20,000 | 0.02 | 7,393,594,965 | 613,104 | 0.335 | 2011-12-06 |
| 386 | 2011-12-01 | 1,850,160 | 60,000 | 0.03 | 7,393,594,965 | 610,553 | 0.330 | 2011-11-29 |
| 387 | 2011-11-25 | 1,790,160 | 60,000 | 0.02 | 7,393,594,965 | 581,802 | 0.325 | 2011-11-23 |
| 388 | 2011-11-23 | 1,730,160 | 60,000 | 0.02 | 7,393,594,965 | 570,953 | 0.330 | 2011-11-21 |
| 389 | 2011-11-16 | 1,670,160 | 300,000 | 0.02 | 7,393,594,965 | 584,556 | 0.350 | 2011-11-14 |
| 390 | 2011-10-04 | 1,370,160 | 20,000 | 0.02 | 7,393,594,965 | 513,810 | 0.375 | 2011-09-30 |
| 391 | 2011-08-23 | 1,350,160 | 50,000 | 0.02 | 7,400,554,965 | 648,077 | 0.480 | 2011-08-19 |
| 392 | 2011-08-22 | 1,300,160 | 40,000 | 0.02 | 7,400,554,965 | 643,579 | 0.495 | 2011-08-18 |
| 393 | 2011-08-12 | 1,260,160 | -10,000 | 0.02 | 7,400,554,965 | 573,373 | 0.455 | 2011-08-10 |
| 394 | 2011-08-10 | 1,270,160 | -170,000 | 0.02 | 7,400,554,965 | 584,274 | 0.460 | 2011-08-08 |
| 395 | 2011-08-09 | 1,440,160 | 70,000 | 0.02 | 7,400,554,965 | 748,883 | 0.520 | 2011-08-05 |
| 396 | 2011-07-20 | 1,370,160 | 30,000 | 0.02 | 7,400,554,965 | 822,096 | 0.600 | 2011-07-18 |
| 397 | 2011-07-13 | 1,340,160 | 10,000 | 0.02 | 7,400,554,965 | 871,104 | 0.650 | 2011-07-11 |
| 398 | 2011-07-11 | 1,330,160 | 200,000 | 0.02 | 7,400,554,965 | 891,207 | 0.670 | 2011-07-07 |
| 399 | 2011-06-13 | 1,130,160 | -40,000 | 0.02 | 7,393,779,965 | 791,112 | 0.700 | 2011-06-09 |
| 400 | 2011-05-12 | 1,170,160 | 40,000 | 0.02 | 7,393,069,965 | 947,830 | 0.810 | 2011-05-09 |
| 401 | 2011-05-09 | 1,130,160 | -160,000 | 0.02 | 7,393,069,965 | 904,128 | 0.800 | 2011-05-05 |
| 402 | 2011-04-27 | 1,290,160 | 40,000 | 0.02 | 7,393,069,965 | 1,045,030 | 0.810 | 2011-04-21 |
| 403 | 2011-04-21 | 1,250,160 | 50,000 | 0.02 | 7,393,069,965 | 1,000,128 | 0.800 | 2011-04-19 |
| 404 | 2011-04-15 | 1,200,160 | -50,000 | 0.02 | 7,392,239,965 | 972,130 | 0.810 | 2011-04-13 |
| 405 | 2011-04-14 | 1,250,160 | 70,000 | 0.02 | 7,392,239,965 | 1,000,128 | 0.800 | 2011-04-12 |
| 406 | 2011-03-28 | 1,180,160 | 30,000 | 0.02 | 7,392,239,965 | 991,334 | 0.840 | 2011-03-24 |
| 407 | 2011-03-21 | 1,150,160 | -20,000 | 0.02 | 7,391,509,965 | 920,128 | 0.800 | 2011-03-17 |
| 408 | 2011-03-18 | 1,170,160 | 120,000 | 0.02 | 7,391,509,965 | 936,128 | 0.800 | 2011-03-16 |
| 409 | 2011-03-11 | 1,050,160 | -40,000 | 0.01 | 7,391,509,965 | 850,630 | 0.810 | 2011-03-09 |
| 410 | 2011-02-28 | 1,090,160 | 20,000 | 0.01 | 7,391,509,965 | 774,014 | 0.710 | 2011-02-24 |
| 411 | 2011-01-11 | 1,070,160 | 90,000 | 0.01 | 7,391,509,965 | 834,725 | 0.780 | 2011-01-07 |
| 412 | 2011-01-07 | 980,160 | -10,000 | 0.01 | 7,391,509,965 | 754,723 | 0.770 | 2011-01-05 |
| 413 | 2011-01-04 | 990,160 | -30,000 | 0.01 | 7,391,509,965 | 752,522 | 0.760 | 2010-12-30 |
| 414 | 2010-12-15 | 1,020,160 | -50,000 | 0.01 | 7,391,509,965 | 795,725 | 0.780 | 2010-12-13 |
| 415 | 2010-12-01 | 1,070,160 | -20,000 | 0.01 | 7,391,509,965 | 856,128 | 0.800 | 2010-11-29 |
| 416 | 2010-11-17 | 1,090,160 | -30,000 | 0.01 | 7,391,509,965 | 872,128 | 0.800 | 2010-11-15 |
| 417 | 2010-11-15 | 1,120,160 | 20,000 | 0.02 | 7,391,509,965 | 896,128 | 0.800 | 2010-11-11 |
| 418 | 2010-11-09 | 1,100,160 | 20,000 | 0.01 | 7,391,509,965 | 891,130 | 0.810 | 2010-11-05 |
| 419 | 2010-11-05 | 1,080,160 | -40,000 | 0.01 | 7,391,509,965 | 874,930 | 0.810 | 2010-11-03 |
| 420 | 2010-11-03 | 1,120,160 | -50,000 | 0.02 | 7,391,509,965 | 896,128 | 0.800 | 2010-11-01 |
| 421 | 2010-10-28 | 1,170,160 | 50,000 | 0.02 | 7,391,509,965 | 971,233 | 0.830 | 2010-10-26 |
| 422 | 2010-10-25 | 1,120,160 | 30,000 | 0.02 | 7,390,259,965 | 907,330 | 0.810 | 2010-10-21 |
| 423 | 2010-10-21 | 1,090,160 | -30,000 | 0.01 | 7,390,259,965 | 915,734 | 0.840 | 2010-10-19 |
| 424 | 2010-10-18 | 1,120,160 | 30,000 | 0.02 | 7,390,259,965 | 952,136 | 0.850 | 2010-10-14 |
| 425 | 2010-10-07 | 1,090,160 | 110,000 | 0.01 | 7,390,259,965 | 959,341 | 0.880 | 2010-10-05 |
| 426 | 2010-09-30 | 980,160 | 30,000 | 0.01 | 7,390,259,965 | 882,144 | 0.900 | 2010-09-28 |
| 427 | 2010-09-08 | 950,160 | -20,000 | 0.01 | 7,280,909,965 | 788,633 | 0.830 | 2010-09-06 |
| 428 | 2010-09-07 | 970,160 | 40,000 | 0.01 | 7,280,909,965 | 805,233 | 0.830 | 2010-09-03 |
| 429 | 2010-08-23 | 930,160 | -100,000 | 0.01 | 7,280,909,965 | 781,334 | 0.840 | 2010-08-19 |
| 430 | 2010-08-18 | 1,030,160 | -50,000 | 0.01 | 7,280,909,965 | 834,430 | 0.810 | 2010-08-16 |
| 431 | 2010-08-12 | 1,080,160 | 170,000 | 0.01 | 7,280,909,965 | 853,326 | 0.790 | 2010-08-10 |
| 432 | 2010-08-06 | 910,160 | 50,000 | 0.01 | 7,280,839,965 | 700,823 | 0.770 | 2010-08-04 |
| 433 | 2010-08-04 | 860,160 | -50,000 | 0.01 | 7,280,839,965 | 688,128 | 0.800 | 2010-08-02 |
| 434 | 2010-08-03 | 910,160 | 50,000 | 0.01 | 7,280,839,965 | 719,026 | 0.790 | 2010-07-30 |
| 435 | 2010-07-30 | 860,160 | -330,000 | 0.01 | 7,280,839,965 | 662,323 | 0.770 | 2010-07-28 |
| 436 | 2010-07-27 | 1,190,160 | -40,000 | 0.02 | 7,280,839,965 | 916,423 | 0.770 | 2010-07-23 |
| 437 | 2010-07-26 | 1,230,160 | 30,000 | 0.02 | 7,280,839,965 | 959,525 | 0.780 | 2010-07-22 |
| 438 | 2010-07-23 | 1,200,160 | -50,000 | 0.02 | 7,280,839,965 | 912,122 | 0.760 | 2010-07-21 |
| 439 | 2010-07-22 | 1,250,160 | 100,000 | 0.02 | 7,280,839,965 | 925,118 | 0.740 | 2010-07-20 |
| 440 | 2010-07-12 | 1,150,160 | 50,000 | 0.02 | 7,280,839,965 | 851,118 | 0.740 | 2010-07-08 |
| 441 | 2010-07-02 | 1,100,160 | -350,000 | 0.02 | 7,280,109,965 | 847,123 | 0.770 | 2010-06-29 |
| 442 | 2010-06-28 | 1,450,160 | 20,000 | 0.02 | 7,280,109,965 | 1,087,620 | 0.750 | 2010-06-24 |
| 443 | 2010-06-21 | 1,430,160 | -20,000 | 0.02 | 7,280,109,965 | 1,001,112 | 0.700 | 2010-06-17 |
| 444 | 2010-06-15 | 1,450,160 | 400,000 | 0.02 | 7,280,109,965 | 971,607 | 0.670 | 2010-06-11 |
| 445 | 2010-06-14 | 1,050,160 | -30,000 | 0.01 | 7,280,109,965 | 693,106 | 0.660 | 2010-06-10 |
| 446 | 2010-06-02 | 1,080,160 | 70,000 | 0.01 | 7,280,109,965 | 799,318 | 0.740 | 2010-05-31 |
| 447 | 2010-05-20 | 1,010,160 | 10,000 | 0.01 | 7,280,109,965 | 798,026 | 0.790 | 2010-05-18 |
| 448 | 2010-05-19 | 1,000,160 | 10,000 | 0.01 | 7,280,109,965 | 810,130 | 0.810 | 2010-05-17 |
| 449 | 2010-05-12 | 990,160 | -30,000 | 0.01 | 7,280,109,965 | 802,030 | 0.810 | 2010-05-10 |
| 450 | 2010-04-19 | 1,020,160 | -20,000 | 0.01 | 7,279,889,965 | 897,741 | 0.880 | 2010-04-15 |
| 451 | 2010-04-15 | 1,040,160 | 20,000 | 0.01 | 7,278,849,965 | 915,341 | 0.880 | 2010-04-13 |
| 452 | 2010-04-09 | 1,020,160 | 100,000 | 0.01 | 7,278,759,965 | 918,144 | 0.900 | 2010-04-07 |
| 453 | 2010-04-01 | 920,160 | 20,000 | 0.01 | 7,278,759,965 | 818,942 | 0.890 | 2010-03-30 |
| 454 | 2010-03-26 | 900,160 | 10,000 | 0.01 | 7,278,759,965 | 828,147 | 0.920 | 2010-03-24 |
| 455 | 2010-03-22 | 890,160 | -30,000 | 0.01 | 7,278,729,965 | 845,652 | 0.950 | 2010-03-18 |
| 456 | 2010-03-19 | 920,160 | -340,000 | 0.01 | 7,278,729,965 | 883,354 | 0.960 | 2010-03-17 |
| 457 | 2010-03-17 | 1,260,160 | -20,000 | 0.02 | 7,278,729,965 | 1,171,949 | 0.930 | 2010-03-15 |
| 458 | 2010-03-11 | 1,280,160 | 100,000 | 0.02 | 7,278,729,965 | 1,152,144 | 0.900 | 2010-03-09 |
| 459 | 2010-03-10 | 1,180,160 | -20,000 | 0.02 | 7,278,729,965 | 1,062,144 | 0.900 | 2010-03-08 |
| 460 | 2010-03-05 | 1,200,160 | -20,000 | 0.02 | 7,278,729,965 | 1,080,144 | 0.900 | 2010-03-03 |
| 461 | 2010-02-26 | 1,220,160 | -30,000 | 0.02 | 7,278,729,965 | 1,037,136 | 0.850 | 2010-02-24 |
| 462 | 2010-02-25 | 1,250,160 | -80,000 | 0.02 | 7,278,729,965 | 1,012,630 | 0.810 | 2010-02-23 |
| 463 | 2010-02-24 | 1,330,160 | -20,000 | 0.02 | 7,278,729,965 | 1,077,430 | 0.810 | 2010-02-22 |
| 464 | 2010-02-23 | 1,350,160 | 10,000 | 0.02 | 7,278,729,965 | 1,053,125 | 0.780 | 2010-02-19 |
| 465 | 2010-02-17 | 1,340,160 | 40,000 | 0.02 | 7,278,729,965 | 1,045,325 | 0.780 | 2010-02-11 |
| 466 | 2010-02-02 | 1,300,160 | 20,000 | 0.02 | 7,278,729,965 | 988,122 | 0.760 | 2010-01-29 |
| 467 | 2010-02-01 | 1,280,160 | -250,000 | 0.02 | 7,278,729,965 | 1,011,326 | 0.790 | 2010-01-28 |
| 468 | 2010-01-29 | 1,530,160 | 50,000 | 0.02 | 7,278,729,965 | 1,147,620 | 0.750 | 2010-01-27 |
| 469 | 2010-01-28 | 1,480,160 | 20,000 | 0.02 | 7,278,729,965 | 1,139,723 | 0.770 | 2010-01-26 |
| 470 | 2010-01-26 | 1,460,160 | 20,000 | 0.02 | 7,278,729,965 | 1,182,730 | 0.810 | 2010-01-22 |
| 471 | 2010-01-25 | 1,440,160 | -10,000 | 0.02 | 7,278,729,965 | 1,180,931 | 0.820 | 2010-01-21 |
| 472 | 2010-01-21 | 1,450,160 | -40,000 | 0.02 | 7,278,729,965 | 1,189,131 | 0.820 | 2010-01-19 |
| 473 | 2010-01-20 | 1,490,160 | -40,000 | 0.02 | 7,278,729,965 | 1,251,734 | 0.840 | 2010-01-18 |
| 474 | 2010-01-15 | 1,530,160 | -30,000 | 0.02 | 7,278,729,965 | 1,315,938 | 0.860 | 2010-01-13 |
| 475 | 2010-01-14 | 1,560,160 | 20,000 | 0.02 | 7,278,729,965 | 1,341,738 | 0.860 | 2010-01-12 |
| 476 | 2010-01-07 | 1,540,160 | 30,000 | 0.02 | 7,278,704,965 | 1,355,341 | 0.880 | 2010-01-05 |
| 477 | 2010-01-06 | 1,510,160 | 10,000 | 0.02 | 7,278,704,965 | 1,344,042 | 0.890 | 2010-01-04 |
| 478 | 2009-12-30 | 1,500,160 | -30,000 | 0.02 | 7,278,704,965 | 1,290,138 | 0.860 | 2009-12-28 |
| 479 | 2009-12-28 | 1,530,160 | 10,000 | 0.02 | 7,278,704,965 | 1,239,430 | 0.810 | 2009-12-22 |
| 480 | 2009-12-22 | 1,520,160 | -90,000 | 0.02 | 7,278,704,965 | 1,231,330 | 0.810 | 2009-12-18 |
| 481 | 2009-12-18 | 1,610,160 | 30,000 | 0.02 | 7,278,704,965 | 1,320,331 | 0.820 | 2009-12-16 |
| 482 | 2009-12-17 | 1,580,160 | -50,000 | 0.02 | 7,278,704,965 | 1,343,136 | 0.850 | 2009-12-15 |
| 483 | 2009-12-16 | 1,630,160 | 30,000 | 0.02 | 7,278,704,965 | 1,434,541 | 0.880 | 2009-12-14 |
| 484 | 2009-12-15 | 1,600,160 | 30,000 | 0.02 | 7,278,704,965 | 1,392,139 | 0.870 | 2009-12-11 |
| 485 | 2009-12-14 | 1,570,160 | 10,000 | 0.02 | 7,278,704,965 | 1,381,741 | 0.880 | 2009-12-10 |
| 486 | 2009-12-11 | 1,560,160 | 20,000 | 0.02 | 7,278,704,965 | 1,435,347 | 0.920 | 2009-12-09 |
| 487 | 2009-12-08 | 1,540,160 | -50,000 | 0.02 | 7,278,674,965 | 1,493,955 | 0.970 | 2009-12-04 |
| 488 | 2009-12-04 | 1,590,160 | -20,000 | 0.02 | 7,278,674,965 | 1,510,652 | 0.950 | 2009-12-02 |
| 489 | 2009-12-03 | 1,610,160 | 50,000 | 0.02 | 7,278,674,965 | 1,561,855 | 0.970 | 2009-12-01 |
| 490 | 2009-12-02 | 1,560,160 | 40,000 | 0.02 | 7,278,674,965 | 1,466,550 | 0.940 | 2009-11-30 |
| 491 | 2009-12-01 | 1,520,160 | -10,000 | 0.02 | 7,278,674,965 | 1,368,144 | 0.900 | 2009-11-27 |
| 492 | 2009-11-27 | 1,530,160 | 100,000 | 0.02 | 7,278,674,965 | 1,514,858 | 0.990 | 2009-11-25 |
| 493 | 2009-11-26 | 1,430,160 | -180,000 | 0.02 | 7,278,674,965 | 1,401,557 | 0.980 | 2009-11-24 |
| 494 | 2009-11-25 | 1,610,160 | 180,000 | 0.02 | 7,278,674,965 | 1,626,262 | 1.010 | 2009-11-23 |
| 495 | 2009-11-24 | 1,430,160 | -10,000 | 0.02 | 7,278,674,965 | 1,372,954 | 0.960 | 2009-11-20 |
| 496 | 2009-11-20 | 1,440,160 | 10,000 | 0.02 | 7,278,674,965 | 1,353,750 | 0.940 | 2009-11-18 |
| 497 | 2009-11-19 | 1,430,160 | 100,000 | 0.02 | 7,278,674,965 | 1,358,652 | 0.950 | 2009-11-17 |
| 498 | 2009-11-18 | 1,330,160 | 50,000 | 0.02 | 7,278,674,965 | 1,290,255 | 0.970 | 2009-11-16 |
| 499 | 2009-11-17 | 1,280,160 | -30,000 | 0.02 | 7,278,674,965 | 1,228,954 | 0.960 | 2009-11-13 |
| 500 | 2009-11-16 | 1,310,160 | -100,000 | 0.02 | 7,278,674,965 | 1,231,550 | 0.940 | 2009-11-12 |
| 501 | 2009-11-13 | 1,410,160 | -320,000 | 0.02 | 7,278,674,965 | 1,339,652 | 0.950 | 2009-11-11 |
| 502 | 2009-11-11 | 1,730,160 | 10,000 | 0.02 | 7,278,674,965 | 1,557,144 | 0.900 | 2009-11-09 |
| 503 | 2009-11-10 | 1,720,160 | -110,000 | 0.02 | 7,278,674,965 | 1,513,741 | 0.880 | 2009-11-06 |
| 504 | 2009-11-09 | 1,830,160 | -100,000 | 0.03 | 7,278,359,965 | 1,573,938 | 0.860 | 2009-11-05 |
| 505 | 2009-11-05 | 1,930,160 | 210,000 | 0.03 | 7,278,359,965 | 1,640,636 | 0.850 | 2009-11-03 |
| 506 | 2009-11-04 | 1,720,160 | 280,000 | 0.02 | 7,278,359,965 | 1,513,741 | 0.880 | 2009-11-02 |
| 507 | 2009-11-03 | 1,440,160 | -40,000 | 0.02 | 7,278,359,965 | 1,281,742 | 0.890 | 2009-10-30 |
| 508 | 2009-11-02 | 1,480,160 | -30,000 | 0.02 | 7,278,359,965 | 1,213,731 | 0.820 | 2009-10-29 |
| 509 | 2009-10-30 | 1,510,160 | -30,000 | 0.02 | 7,278,359,965 | 1,193,026 | 0.790 | 2009-10-28 |
| 510 | 2009-10-29 | 1,540,160 | -80,000 | 0.02 | 7,278,359,965 | 1,247,530 | 0.810 | 2009-10-27 |
| 511 | 2009-10-28 | 1,620,160 | -70,000 | 0.02 | 7,278,359,965 | 1,247,523 | 0.770 | 2009-10-23 |
| 512 | 2009-10-22 | 1,690,160 | -70,000 | 0.02 | 7,278,359,965 | 1,335,226 | 0.790 | 2009-10-20 |
| 513 | 2009-10-21 | 1,760,160 | 20,000 | 0.02 | 7,278,359,965 | 1,355,323 | 0.770 | 2009-10-19 |
| 514 | 2009-10-20 | 1,740,160 | -20,000 | 0.02 | 7,278,359,965 | 1,339,923 | 0.770 | 2009-10-16 |
| 515 | 2009-10-16 | 1,760,160 | 40,000 | 0.02 | 7,278,359,965 | 1,267,315 | 0.720 | 2009-10-14 |
| 516 | 2009-10-15 | 1,720,160 | 70,000 | 0.02 | 7,278,359,965 | 1,238,515 | 0.720 | 2009-10-13 |
| 517 | 2009-10-05 | 1,650,160 | 50,000 | 0.02 | 7,278,359,965 | 1,122,109 | 0.680 | 2009-09-30 |
| 518 | 2009-09-29 | 1,600,160 | 10,000 | 0.02 | 7,278,359,965 | 1,152,115 | 0.720 | 2009-09-25 |
| 519 | 2009-09-25 | 1,590,160 | -50,000 | 0.02 | 7,278,359,965 | 1,224,423 | 0.770 | 2009-09-23 |
| 520 | 2009-09-23 | 1,640,160 | 20,000 | 0.02 | 7,278,339,965 | 1,164,514 | 0.710 | 2009-09-21 |
| 521 | 2009-09-21 | 1,620,160 | 20,000 | 0.02 | 7,278,339,965 | 1,198,918 | 0.740 | 2009-09-17 |
| 522 | 2009-09-18 | 1,600,160 | -50,000 | 0.02 | 7,278,339,965 | 1,200,120 | 0.750 | 2009-09-16 |
| 523 | 2009-09-17 | 1,650,160 | -120,000 | 0.02 | 7,278,339,965 | 1,221,118 | 0.740 | 2009-09-15 |
| 524 | 2009-09-15 | 1,770,160 | -80,000 | 0.02 | 7,278,339,965 | 1,292,217 | 0.730 | 2009-09-11 |
| 525 | 2009-09-09 | 1,850,160 | 10,000 | 0.03 | 7,278,339,965 | 1,480,128 | 0.800 | 2009-09-07 |
| 526 | 2009-09-07 | 1,840,160 | 20,000 | 0.03 | 7,278,339,965 | 1,416,923 | 0.770 | 2009-09-03 |
| 527 | 2009-09-04 | 1,820,160 | -20,000 | 0.03 | 7,278,339,965 | 1,292,314 | 0.710 | 2009-09-02 |
| 528 | 2009-09-03 | 1,840,160 | 20,000 | 0.03 | 7,278,339,965 | 1,324,915 | 0.720 | 2009-09-01 |
| 529 | 2009-08-31 | 1,820,160 | 40,000 | 0.03 | 7,278,339,965 | 1,437,926 | 0.790 | 2009-08-27 |
| 530 | 2009-08-21 | 1,780,160 | 40,000 | 0.02 | 7,278,339,965 | 1,335,120 | 0.750 | 2009-08-19 |
| 531 | 2009-08-20 | 1,740,160 | 20,000 | 0.02 | 7,278,339,965 | 1,374,726 | 0.790 | 2009-08-18 |
| 532 | 2009-08-19 | 1,720,160 | -70,000 | 0.02 | 7,278,139,965 | 1,410,531 | 0.820 | 2009-08-17 |
| 533 | 2009-08-14 | 1,790,160 | 50,000 | 0.02 | 7,278,139,965 | 1,575,341 | 0.880 | 2009-08-12 |
| 534 | 2009-08-12 | 1,740,160 | 30,000 | 0.02 | 7,278,139,965 | 1,566,144 | 0.900 | 2009-08-10 |
| 535 | 2009-08-11 | 1,710,160 | -10,000 | 0.02 | 7,278,139,965 | 1,487,839 | 0.870 | 2009-08-07 |
| 536 | 2009-08-10 | 1,720,160 | 40,000 | 0.02 | 7,278,139,965 | 1,565,346 | 0.910 | 2009-08-06 |
| 537 | 2009-08-07 | 1,680,160 | -70,000 | 0.02 | 7,278,139,965 | 1,528,946 | 0.910 | 2009-08-05 |
| 538 | 2009-08-06 | 1,750,160 | 160,000 | 0.02 | 7,278,139,965 | 1,662,652 | 0.950 | 2009-08-04 |
| 539 | 2009-08-04 | 1,590,160 | 110,000 | 0.02 | 7,278,139,965 | 1,494,750 | 0.940 | 2009-07-31 |
| 540 | 2009-08-03 | 1,480,160 | 60,000 | 0.02 | 7,278,139,965 | 1,391,350 | 0.940 | 2009-07-30 |
| 541 | 2009-07-31 | 1,420,160 | 20,000 | 0.02 | 6,954,670,578 | 1,377,555 | 0.970 | 2009-07-29 |
| 542 | 2009-07-30 | 1,400,160 | 180,000 | 0.02 | 6,954,670,578 | 1,428,163 | 1.020 | 2009-07-28 |
| 543 | 2009-07-29 | 1,220,160 | 30,000 | 0.02 | 6,954,670,578 | 1,195,757 | 0.980 | 2009-07-27 |
| 544 | 2009-07-28 | 1,190,160 | -130,000 | 0.02 | 6,954,670,578 | 1,166,357 | 0.980 | 2009-07-24 |
| 545 | 2009-07-27 | 1,320,160 | 30,000 | 0.02 | 6,954,670,578 | 1,333,362 | 1.010 | 2009-07-23 |
| 546 | 2009-07-24 | 1,290,160 | -140,000 | 0.02 | 6,954,670,578 | 1,290,160 | 1.000 | 2009-07-22 |
| 547 | 2009-07-23 | 1,430,160 | -20,000 | 0.02 | 6,254,670,578 | 1,330,049 | 0.930 | 2009-07-21 |
| 548 | 2009-07-22 | 1,450,160 | 140,000 | 0.02 | 6,254,670,578 | 1,334,147 | 0.920 | 2009-07-20 |
| 549 | 2009-07-21 | 1,310,160 | 10,000 | 0.02 | 6,254,670,578 | 1,192,246 | 0.910 | 2009-07-17 |
| 550 | 2009-07-17 | 1,300,160 | -70,000 | 0.02 | 6,254,670,578 | 1,261,155 | 0.970 | 2009-07-15 |
| 551 | 2009-07-15 | 1,370,160 | 130,000 | 0.02 | 6,254,670,578 | 1,192,039 | 0.870 | 2009-07-13 |
| 552 | 2009-07-14 | 1,240,160 | 30,000 | 0.02 | 6,254,670,578 | 1,116,144 | 0.900 | 2009-07-10 |
| 553 | 2009-07-13 | 1,210,160 | -780,000 | 0.02 | 6,254,670,578 | 1,113,347 | 0.920 | 2009-07-09 |
| 554 | 2009-07-09 | 1,990,160 | 50,000 | 0.03 | 6,254,670,578 | 1,731,439 | 0.870 | 2009-07-07 |
| 555 | 2009-07-08 | 1,940,160 | -30,000 | 0.03 | 6,254,670,578 | 1,726,742 | 0.890 | 2009-07-06 |
| 556 | 2009-07-06 | 1,970,160 | 30,000 | 0.03 | 6,254,670,578 | 1,635,233 | 0.830 | 2009-07-02 |
| 557 | 2009-07-03 | 1,940,160 | 50,000 | 0.03 | 6,254,670,578 | 1,649,136 | 0.850 | 2009-06-30 |
| 558 | 2009-06-29 | 1,890,160 | -50,000 | 0.03 | 6,254,470,578 | 1,682,242 | 0.890 | 2009-06-25 |
| 559 | 2009-06-26 | 1,940,160 | -20,000 | 0.03 | 6,254,470,578 | 1,746,144 | 0.900 | 2009-06-24 |
| 560 | 2009-06-25 | 1,960,160 | 210,000 | 0.03 | 6,254,470,578 | 1,607,331 | 0.820 | 2009-06-23 |
| 561 | 2009-06-24 | 1,750,160 | 240,000 | 0.03 | 6,254,470,578 | 1,557,642 | 0.890 | 2009-06-22 |
| 562 | 2009-06-23 | 1,510,160 | 100,000 | 0.02 | 6,254,470,578 | 1,419,550 | 0.940 | 2009-06-19 |
| 563 | 2009-06-22 | 1,410,160 | 320,000 | 0.02 | 6,254,470,578 | 1,367,855 | 0.970 | 2009-06-18 |
| 564 | 2009-06-19 | 1,090,160 | 20,000 | 0.02 | 6,254,470,578 | 1,101,062 | 1.010 | 2009-06-17 |
| 565 | 2009-06-18 | 1,070,160 | 30,000 | 0.02 | 6,254,470,578 | 1,134,370 | 1.060 | 2009-06-16 |
| 566 | 2009-06-17 | 1,040,160 | -160,000 | 0.02 | 6,254,470,578 | 1,081,766 | 1.040 | 2009-06-15 |
| 567 | 2009-06-16 | 1,200,160 | -10,000 | 0.02 | 6,254,470,578 | 1,188,158 | 0.990 | 2009-06-12 |
| 568 | 2009-06-15 | 1,210,160 | 50,000 | 0.02 | 6,254,470,578 | 1,234,363 | 1.020 | 2009-06-11 |
| 569 | 2009-06-12 | 1,160,160 | 30,000 | 0.02 | 6,254,470,578 | 1,102,152 | 0.950 | 2009-06-10 |
| 570 | 2009-06-11 | 1,130,160 | 190,000 | 0.02 | 6,254,470,578 | 1,062,350 | 0.940 | 2009-06-09 |
| 571 | 2009-06-10 | 940,160 | -340,000 | 0.02 | 6,254,470,578 | 1,015,373 | 1.080 | 2009-06-08 |
| 572 | 2009-06-09 | 1,280,160 | 260,000 | 0.02 | 6,254,470,578 | 1,395,374 | 1.090 | 2009-06-05 |
| 573 | 2009-06-08 | 1,020,160 | 50,000 | 0.02 | 6,254,470,578 | 1,122,176 | 1.100 | 2009-06-04 |
| 574 | 2009-06-05 | 970,160 | 80,000 | 0.02 | 6,254,470,578 | 1,008,966 | 1.040 | 2009-06-03 |
| 575 | 2009-06-03 | 890,160 | -90,000 | 0.01 | 6,254,470,578 | 774,439 | 0.870 | 2009-06-01 |
| 576 | 2009-06-02 | 980,160 | 120,000 | 0.02 | 6,254,470,578 | 784,128 | 0.800 | 2009-05-29 |
| 577 | 2009-06-01 | 860,160 | -70,000 | 0.01 | 6,254,470,578 | 670,925 | 0.780 | 2009-05-27 |
| 578 | 2009-05-29 | 930,160 | -70,000 | 0.01 | 6,254,470,578 | 772,033 | 0.830 | 2009-05-26 |
| 579 | 2009-05-27 | 1,000,160 | 210,000 | 0.02 | 6,254,470,578 | 750,120 | 0.750 | 2009-05-25 |
| 580 | 2009-05-26 | 790,160 | -170,000 | 0.01 | 6,254,470,578 | 513,604 | 0.650 | 2009-05-22 |
| 581 | 2009-05-22 | 960,160 | 40,000 | 0.02 | 6,254,470,578 | 681,714 | 0.710 | 2009-05-20 |
| 582 | 2009-05-20 | 920,160 | -100,000 | 0.01 | 6,254,470,578 | 515,290 | 0.560 | 2009-05-18 |
| 583 | 2009-05-19 | 1,020,160 | 80,000 | 0.02 | 6,254,470,578 | 550,886 | 0.540 | 2009-05-15 |
| 584 | 2009-05-18 | 940,160 | 30,000 | 0.02 | 6,254,470,578 | 507,686 | 0.540 | 2009-05-14 |
| 585 | 2009-05-15 | 910,160 | 20,000 | 0.01 | 6,254,470,578 | 445,978 | 0.490 | 2009-05-13 |
| 586 | 2009-05-14 | 890,160 | 10,000 | 0.01 | 6,254,470,578 | 409,474 | 0.460 | 2009-05-12 |
| 587 | 2009-05-13 | 880,160 | 330,000 | 0.01 | 6,254,470,578 | 413,675 | 0.470 | 2009-05-11 |
| 588 | 2009-05-12 | 550,160 | -50,000 | 0.01 | 6,254,470,578 | 261,326 | 0.475 | 2009-05-08 |
| 589 | 2009-05-11 | 600,160 | -30,000 | 0.01 | 6,254,470,578 | 249,066 | 0.415 | 2009-05-07 |
| 590 | 2009-05-08 | 630,160 | 100,000 | 0.01 | 6,254,470,578 | 261,516 | 0.415 | 2009-05-06 |
| 591 | 2009-05-06 | 530,160 | -180,000 | 0.01 | 6,254,470,578 | 167,000 | 0.315 | 2009-05-04 |
| 592 | 2009-05-05 | 710,160 | -90,000 | 0.01 | 6,254,470,578 | 220,150 | 0.310 | 2009-04-30 |
| 593 | 2009-04-29 | 800,160 | 270,000 | 0.01 | 6,254,470,578 | 248,050 | 0.310 | 2009-04-27 |
| 594 | 2009-04-27 | 530,160 | 20,000 | 0.01 | 6,254,470,578 | 169,651 | 0.320 | 2009-04-23 |
| 595 | 2009-04-21 | 510,160 | 30,000 | 0.01 | 6,254,470,578 | 168,353 | 0.330 | 2009-04-17 |
| 596 | 2009-04-20 | 480,160 | -550,000 | 0.01 | 6,254,470,578 | 160,854 | 0.335 | 2009-04-16 |
| 597 | 2009-04-16 | 1,030,160 | -60,000 | 0.02 | 6,254,470,578 | 319,350 | 0.310 | 2009-04-14 |
| 598 | 2009-04-14 | 1,090,160 | 200,000 | 0.02 | 6,254,470,578 | 321,597 | 0.295 | 2009-04-08 |
| 599 | 2009-04-08 | 890,160 | 300,000 | 0.01 | 6,254,470,578 | 262,597 | 0.295 | 2009-04-06 |
| 600 | 2009-04-07 | 590,160 | -30,000 | 0.01 | 6,254,470,578 | 179,999 | 0.305 | 2009-04-03 |
| 601 | 2009-04-06 | 620,160 | 30,000 | 0.01 | 6,254,470,578 | 195,350 | 0.315 | 2009-04-02 |
| 602 | 2009-03-27 | 590,160 | 10,000 | 0.01 | 6,254,470,578 | 171,146 | 0.290 | 2009-03-25 |
| 603 | 2009-03-19 | 580,160 | -220,000 | 0.01 | 6,254,470,578 | 156,643 | 0.270 | 2009-03-17 |
| 604 | 2009-02-24 | 800,160 | 40,000 | 0.01 | 6,254,470,578 | 193,639 | 0.242 | 2009-02-20 |
| 605 | 2009-01-22 | 760,160 | 20,000 | 0.01 | 6,254,470,578 | 158,113 | 0.208 | 2009-01-20 |
| 606 | 2009-01-14 | 740,160 | 150,000 | 0.01 | 6,254,470,578 | 148,032 | 0.200 | 2009-01-12 |
| 607 | 2009-01-12 | 590,160 | 100,000 | 0.01 | 6,254,470,578 | 125,704 | 0.213 | 2009-01-08 |
| 608 | 2009-01-07 | 490,160 | -120,000 | 0.01 | 6,254,470,578 | 112,247 | 0.229 | 2009-01-05 |
| 609 | 2008-12-19 | 610,160 | 220,000 | 0.01 | 6,254,470,578 | 122,032 | 0.200 | 2008-12-17 |
| 610 | 2008-09-19 | 390,160 | 20,000 | 0.01 | 6,254,470,578 | 113,146 | 0.290 | 2008-09-17 |
| 611 | 2008-08-21 | 370,160 | -160,000 | 0.01 | 6,254,470,578 | 148,064 | 0.400 | 2008-08-19 |
| 612 | 2008-08-20 | 530,160 | -40,000 | 0.01 | 6,254,470,578 | 212,064 | 0.400 | 2008-08-18 |
| 613 | 2008-08-11 | 570,160 | -100,000 | 0.01 | 6,254,470,578 | 270,826 | 0.475 | 2008-08-07 |
| 614 | 2008-07-30 | 670,160 | 200,000 | 0.01 | 6,254,470,578 | 341,782 | 0.510 | 2008-07-28 |
| 615 | 2008-06-30 | 470,160 | -100,000 | 0.01 | 4,554,470,578 | 235,080 | 0.500 | 2008-06-26 |
| 616 | 2008-06-24 | 570,160 | 90,000 | 0.01 | 4,554,470,578 | 302,185 | 0.530 | 2008-06-20 |
| 617 | 2008-06-20 | 480,160 | 10,000 | 0.01 | 4,554,470,578 | 264,088 | 0.550 | 2008-06-18 |
| 618 | 2008-05-28 | 470,160 | -10,000 | 0.01 | 4,554,470,578 | 277,394 | 0.590 | 2008-05-26 |
| 619 | 2008-05-22 | 480,160 | 50,000 | 0.01 | 4,554,470,578 | 264,088 | 0.550 | 2008-05-20 |
| 620 | 2008-05-19 | 430,160 | 10,000 | 0.01 | 4,554,470,578 | 258,096 | 0.600 | 2008-05-15 |
| 621 | 2008-04-23 | 420,160 | 100,000 | 0.01 | 4,554,470,578 | 193,274 | 0.460 | 2008-04-21 |
| 622 | 2008-03-11 | 320,160 | -60,000 | 0.01 | 4,554,470,578 | 160,080 | 0.500 | 2008-03-07 |
| 623 | 2008-01-24 | 380,160 | -120,000 | 0.01 | 4,554,470,578 | 153,965 | 0.405 | 2008-01-22 |
| 624 | 2007-12-28 | 500,160 | -10,000 | 0.01 | 4,554,470,578 | 260,083 | 0.520 | 2007-12-21 |
| 625 | 2007-12-14 | 510,160 | 100,000 | 0.01 | 4,554,470,578 | 306,096 | 0.600 | 2007-12-12 |
| 626 | 2007-12-03 | 410,160 | 50,000 | 0.01 | 4,554,470,578 | 213,283 | 0.520 | 2007-11-29 |
| 627 | 2007-11-30 | 360,160 | 20,000 | 0.01 | 4,554,470,578 | 190,885 | 0.530 | 2007-11-28 |
| 628 | 2007-11-27 | 340,160 | 30,000 | 0.01 | 3,948,379,669 | 170,080 | 0.500 | 2007-11-23 |
| 629 | 2007-11-23 | 310,160 | -20,000 | 0.01 | 3,948,379,669 | 179,893 | 0.580 | 2007-11-21 |
| 630 | 2007-11-22 | 330,160 | 40,000 | 0.01 | 3,948,379,669 | 201,398 | 0.610 | 2007-11-20 |
| 631 | 2007-11-21 | 290,160 | 20,000 | 0.01 | 3,948,379,669 | 168,293 | 0.580 | 2007-11-19 |
| 632 | 2007-11-16 | 270,160 | -50,000 | 0.01 | 3,948,379,669 | 162,096 | 0.600 | 2007-11-14 |
| 633 | 2007-10-23 | 320,160 | -650,000 | 0.01 | 3,760,379,669 | 195,298 | 0.610 | 2007-10-18 |
| 634 | 2007-10-22 | 970,160 | -10,000 | 0.03 | 3,760,379,669 | 620,902 | 0.640 | 2007-10-17 |
| 635 | 2007-10-18 | 980,160 | 660,000 | 0.03 | 3,760,379,669 | 637,104 | 0.650 | 2007-10-16 |
| 636 | 2007-10-16 | 320,160 | -50,000 | 0.01 | 3,760,379,669 | 198,499 | 0.620 | 2007-10-12 |
| 637 | 2007-10-12 | 370,160 | 50,000 | 0.01 | 3,760,379,669 | 255,410 | 0.690 | 2007-10-10 |
| 638 | 2007-10-11 | 320,160 | -20,000 | 0.01 | 3,760,379,669 | 224,112 | 0.700 | 2007-10-09 |
| 639 | 2007-10-05 | 340,160 | 10,000 | 0.01 | 3,760,379,669 | 204,096 | 0.600 | 2007-10-03 |
| 640 | 2007-09-27 | 330,160 | 30,000 | 0.01 | 3,300,379,669 | 227,810 | 0.690 | 2007-09-24 |
| 641 | 2007-09-19 | 300,160 | -60,000 | 0.01 | 3,300,379,669 | 252,134 | 0.840 | 2007-09-17 |
| 642 | 2007-09-18 | 360,160 | 60,000 | 0.01 | 3,300,379,669 | 313,339 | 0.870 | 2007-09-14 |
| 643 | 2007-09-12 | 300,160 | -20,000 | 0.01 | 3,300,379,669 | 267,142 | 0.890 | 2007-09-10 |
| 644 | 2007-09-11 | 320,160 | 20,000 | 0.01 | 3,300,379,669 | 281,741 | 0.880 | 2007-09-07 |
| 645 | 2007-09-07 | 300,160 | -20,000 | 0.01 | 3,300,379,669 | 246,131 | 0.820 | 2007-09-05 |
| 646 | 2007-09-06 | 320,160 | -110,000 | 0.01 | 3,300,379,669 | 268,934 | 0.840 | 2007-09-04 |
| 647 | 2007-08-31 | 430,160 | -30,000 | 0.01 | 3,300,379,669 | 369,938 | 0.860 | 2007-08-29 |
| 648 | 2007-08-30 | 460,160 | 70,000 | 0.01 | 3,300,379,669 | 372,730 | 0.810 | 2007-08-28 |
| 649 | 2007-08-29 | 390,160 | -90,000 | 0.01 | 3,300,379,669 | 343,341 | 0.880 | 2007-08-27 |
| 650 | 2007-08-28 | 480,160 | 130,000 | 0.01 | 3,300,379,669 | 432,144 | 0.900 | 2007-08-24 |
| 651 | 2007-08-27 | 350,160 | -20,000 | 0.01 | 3,300,379,669 | 297,636 | 0.850 | 2007-08-23 |
| 652 | 2007-08-24 | 370,160 | -10,000 | 0.01 | 3,300,379,669 | 310,934 | 0.840 | 2007-08-22 |
| 653 | 2007-08-22 | 380,160 | 50,000 | 0.01 | 3,300,379,669 | 250,906 | 0.660 | 2007-08-20 |
| 654 | 2007-08-16 | 330,160 | -20,000 | 0.01 | 3,300,379,669 | 293,842 | 0.890 | 2007-08-14 |
| 655 | 2007-08-10 | 350,160 | 130,000 | 0.01 | 3,300,379,669 | 315,144 | 0.900 | 2007-08-08 |
| 656 | 2007-08-09 | 220,160 | -410,000 | 0.01 | 3,300,379,669 | 184,934 | 0.840 | 2007-08-07 |
| 657 | 2007-08-08 | 630,160 | 20,000 | 0.02 | 3,300,379,669 | 686,874 | 1.090 | 2007-08-06 |
| 658 | 2007-08-06 | 610,160 | -160,000 | 0.02 | 3,300,379,669 | 726,090 | 1.190 | 2007-08-02 |
| 659 | 2007-08-03 | 770,160 | 150,000 | 0.02 | 3,300,379,669 | 931,894 | 1.210 | 2007-08-01 |
| 660 | 2007-08-01 | 620,160 | 440,000 | 0.02 | 3,300,379,669 | 837,216 | 1.350 | 2007-07-30 |
| 661 | 2007-07-30 | 180,160 | -30,000 | 0.01 | 2,300,379,669 | 225,200 | 1.250 | 2007-07-26 |
| 662 | 2007-07-27 | 210,160 | -20,000 | 0.01 | 2,300,379,669 | 239,582 | 1.140 | 2007-07-25 |
| 663 | 2007-07-26 | 230,160 | -10,000 | 0.01 | 2,300,379,669 | 264,684 | 1.150 | 2007-07-24 |
| 664 | 2007-07-24 | 240,160 | 30,000 | 0.01 | 2,300,379,669 | 285,790 | 1.190 | 2007-07-20 |
| 665 | 2007-07-23 | 210,160 | 20,000 | 0.01 | 2,300,379,669 | 258,497 | 1.230 | 2007-07-19 |
| 666 | 2007-07-20 | 190,160 | -10,000 | 0.01 | 2,300,379,669 | 235,798 | 1.240 | 2007-07-18 |
| 667 | 2007-07-19 | 200,160 | 20,000 | 0.01 | 2,300,379,669 | 222,178 | 1.110 | 2007-07-17 |
| 668 | 2007-07-18 | 180,160 | 10,000 | 0.01 | 2,300,379,669 | 208,986 | 1.160 | 2007-07-16 |
| 669 | 2007-07-17 | 170,160 | 100,000 | 0.01 | 2,300,379,669 | 193,982 | 1.140 | 2007-07-13 |
| 670 | 2007-07-16 | 70,160 | -500,000 | 0.00 | 2,300,379,669 | 66,652 | 0.950 | 2007-07-12 |
| 671 | 2007-07-13 | 570,160 | 530,000 | 0.02 | 2,300,379,669 | 547,354 | 0.960 | 2007-07-11 |
| 672 | 2007-07-12 | 40,160 | -50,000 | 0.00 | 2,300,379,669 | 39,357 | 0.980 | 2007-07-10 |
| 673 | 2007-07-11 | 90,160 | -10,000 | 0.00 | 2,300,379,669 | 75,734 | 0.840 | 2007-07-09 |
| 674 | 2007-07-04 | 100,160 | -20,000 | 0.00 | 2,300,379,669 | 76,122 | 0.760 | 2007-06-29 |
| 675 | 2007-07-03 | 120,160 | 80,000 | 0.01 | 2,300,379,669 | 94,926 | 0.790 | 2007-06-28 |
| 676 | 2007-06-29 | 40,160 | -20,000 | 0.00 | 2,300,379,669 | 33,333 | 0.830 | 2007-06-27 |
| 677 | 2007-06-27 | 60,160 | 20,000 | 0.00 | 2,300,379,669 | 53,542 | 0.890 | 2007-06-25 |
| 678 | 2007-06-26 | 40,160 | 0.00 | 2,300,379,669 | 34,538 | 0.860 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy