Concord New Energy Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00182 | 1991-11-27 |
Success Securities Limited 實德證券有限公司
CCASSID: B01680
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.380 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.390 | 2025-11-10 | |||||
| 3 | 2023-04-04 | 30,000 | -250,000 | 0.00 | 8,630,079,158 | 21,000 | 0.700 | 2023-03-31 |
| 4 | 2023-03-31 | 280,000 | 250,000 | 0.00 | 8,630,079,158 | 198,800 | 0.710 | 2023-03-29 |
| 5 | 2023-03-06 | 30,000 | -100,000 | 0.00 | 8,630,079,158 | 22,800 | 0.760 | 2023-03-02 |
| 6 | 2023-03-03 | 130,000 | 100,000 | 0.00 | 8,630,079,158 | 96,200 | 0.740 | 2023-03-01 |
| 7 | 2023-03-02 | 30,000 | -50,000 | 0.00 | 8,630,079,158 | 22,500 | 0.750 | 2023-02-28 |
| 8 | 2023-03-01 | 80,000 | 50,000 | 0.00 | 8,630,079,158 | 60,000 | 0.750 | 2023-02-27 |
| 9 | 2023-02-14 | 30,000 | -600,000 | 0.00 | 8,630,079,158 | 23,400 | 0.780 | 2023-02-10 |
| 10 | 2023-02-13 | 630,000 | 600,000 | 0.01 | 8,630,079,158 | 478,800 | 0.760 | 2023-02-09 |
| 11 | 2022-12-19 | 30,000 | -20,000 | 0.00 | 8,975,469,158 | 20,700 | 0.690 | 2022-12-15 |
| 12 | 2022-12-15 | 50,000 | -20,000 | 0.00 | 8,975,469,158 | 34,000 | 0.680 | 2022-12-13 |
| 13 | 2022-12-13 | 70,000 | 40,000 | 0.00 | 8,975,469,158 | 48,300 | 0.690 | 2022-12-09 |
| 14 | 2022-11-08 | 30,000 | -220,000 | 0.00 | 8,975,469,158 | 18,600 | 0.620 | 2022-11-04 |
| 15 | 2022-11-07 | 250,000 | 220,000 | 0.00 | 8,975,469,158 | 155,000 | 0.620 | 2022-11-03 |
| 16 | 2022-10-31 | 30,000 | -200,000 | 0.00 | 8,975,469,158 | 18,900 | 0.630 | 2022-10-27 |
| 17 | 2022-10-28 | 230,000 | 200,000 | 0.00 | 8,975,469,158 | 144,900 | 0.630 | 2022-10-26 |
| 18 | 2022-09-30 | 30,000 | -100,000 | 0.00 | 8,975,469,158 | 19,800 | 0.660 | 2022-09-28 |
| 19 | 2022-09-29 | 130,000 | 100,000 | 0.00 | 8,975,469,158 | 87,100 | 0.670 | 2022-09-27 |
| 20 | 2022-09-26 | 30,000 | -300,000 | 0.00 | 8,975,469,158 | 20,100 | 0.670 | 2022-09-22 |
| 21 | 2022-09-23 | 330,000 | 300,000 | 0.00 | 8,975,469,158 | 224,400 | 0.680 | 2022-09-21 |
| 22 | 2022-09-22 | 30,000 | -20,000 | 0.00 | 8,975,469,158 | 20,700 | 0.690 | 2022-09-20 |
| 23 | 2022-09-20 | 50,000 | 20,000 | 0.00 | 8,975,469,158 | 34,000 | 0.680 | 2022-09-16 |
| 24 | 2022-09-19 | 30,000 | -200,000 | 0.00 | 8,975,469,158 | 21,600 | 0.720 | 2022-09-15 |
| 25 | 2022-09-16 | 230,000 | 200,000 | 0.00 | 8,975,469,158 | 165,600 | 0.720 | 2022-09-14 |
| 26 | 2022-09-08 | 30,000 | -250,000 | 0.00 | 8,975,469,158 | 21,600 | 0.720 | 2022-09-06 |
| 27 | 2022-09-06 | 280,000 | 50,000 | 0.00 | 8,975,469,158 | 196,000 | 0.700 | 2022-09-02 |
| 28 | 2022-09-05 | 230,000 | 200,000 | 0.00 | 8,975,469,158 | 163,300 | 0.710 | 2022-09-01 |
| 29 | 2022-09-02 | 30,000 | -200,000 | 0.00 | 8,975,469,158 | 21,600 | 0.720 | 2022-08-31 |
| 30 | 2022-09-01 | 230,000 | 200,000 | 0.00 | 8,975,469,158 | 163,300 | 0.710 | 2022-08-30 |
| 31 | 2022-08-31 | 30,000 | -200,000 | 0.00 | 8,975,469,158 | 21,600 | 0.720 | 2022-08-29 |
| 32 | 2022-08-30 | 230,000 | 200,000 | 0.00 | 8,975,469,158 | 165,600 | 0.720 | 2022-08-26 |
| 33 | 2022-08-22 | 30,000 | -300,000 | 0.00 | 8,975,469,158 | 21,600 | 0.720 | 2022-08-18 |
| 34 | 2022-08-19 | 330,000 | 300,000 | 0.00 | 8,975,469,158 | 237,600 | 0.720 | 2022-08-17 |
| 35 | 2022-08-04 | 30,000 | -20,000 | 0.00 | 8,975,469,158 | 21,000 | 0.700 | 2022-08-02 |
| 36 | 2022-08-03 | 50,000 | 20,000 | 0.00 | 8,975,469,158 | 35,500 | 0.710 | 2022-08-01 |
| 37 | 2022-07-26 | 30,000 | -20,000 | 0.00 | 8,975,469,158 | 22,800 | 0.760 | 2022-07-22 |
| 38 | 2022-07-25 | 50,000 | 20,000 | 0.00 | 8,975,469,158 | 38,000 | 0.760 | 2022-07-21 |
| 39 | 2022-07-08 | 30,000 | -20,000 | 0.00 | 8,975,469,158 | 22,800 | 0.760 | 2022-07-06 |
| 40 | 2022-07-07 | 50,000 | 20,000 | 0.00 | 8,975,469,158 | 39,000 | 0.780 | 2022-07-05 |
| 41 | 2022-07-04 | 30,000 | -330,000 | 0.00 | 8,975,469,158 | 22,800 | 0.760 | 2022-06-29 |
| 42 | 2022-06-30 | 360,000 | 330,000 | 0.00 | 8,975,469,158 | 270,000 | 0.750 | 2022-06-28 |
| 43 | 2022-06-23 | 30,000 | -20,000 | 0.00 | 8,975,469,158 | 22,200 | 0.740 | 2022-06-21 |
| 44 | 2022-06-22 | 50,000 | 20,000 | 0.00 | 8,975,469,158 | 36,500 | 0.730 | 2022-06-20 |
| 45 | 2022-01-06 | 30,000 | -100,000 | 0.00 | 8,985,329,158 | 24,300 | 0.810 | 2022-01-04 |
| 46 | 2022-01-05 | 130,000 | 100,000 | 0.00 | 8,985,329,158 | 110,500 | 0.850 | 2022-01-03 |
| 47 | 2021-12-16 | 30,000 | -20,000 | 0.00 | 8,891,701,558 | 23,100 | 0.770 | 2021-12-14 |
| 48 | 2021-12-13 | 50,000 | 20,000 | 0.00 | 8,891,701,558 | 40,500 | 0.810 | 2021-12-09 |
| 49 | 2021-12-01 | 30,000 | -40,000 | 0.00 | 8,891,701,558 | 23,700 | 0.790 | 2021-11-29 |
| 50 | 2021-11-30 | 70,000 | -20,000 | 0.00 | 8,891,701,558 | 51,800 | 0.740 | 2021-11-26 |
| 51 | 2021-11-29 | 90,000 | 20,000 | 0.00 | 8,891,701,558 | 67,500 | 0.750 | 2021-11-25 |
| 52 | 2021-11-24 | 70,000 | 40,000 | 0.00 | 8,553,732,165 | 53,900 | 0.770 | 2021-11-22 |
| 53 | 2021-11-08 | 30,000 | -20,000 | 0.00 | 8,553,732,165 | 24,300 | 0.810 | 2021-11-04 |
| 54 | 2021-11-03 | 50,000 | 20,000 | 0.00 | 8,553,732,165 | 39,500 | 0.790 | 2021-11-01 |
| 55 | 2021-11-02 | 30,000 | -100,000 | 0.00 | 8,553,732,165 | 24,600 | 0.820 | 2021-10-29 |
| 56 | 2021-10-29 | 130,000 | 100,000 | 0.00 | 8,553,732,165 | 106,600 | 0.820 | 2021-10-27 |
| 57 | 2021-10-18 | 30,000 | -30,000 | 0.00 | 8,553,732,165 | 23,700 | 0.790 | 2021-10-12 |
| 58 | 2021-10-04 | 60,000 | -20,000 | 0.00 | 8,460,334,965 | 58,800 | 0.980 | 2021-09-29 |
| 59 | 2021-09-29 | 80,000 | -100,000 | 0.00 | 8,460,334,965 | 71,200 | 0.890 | 2021-09-27 |
| 60 | 2021-09-28 | 180,000 | 100,000 | 0.00 | 8,460,334,965 | 147,600 | 0.820 | 2021-09-24 |
| 61 | 2021-09-27 | 80,000 | -100,000 | 0.00 | 8,460,334,965 | 64,800 | 0.810 | 2021-09-23 |
| 62 | 2021-09-20 | 180,000 | 100,000 | 0.00 | 8,460,334,965 | 135,000 | 0.750 | 2021-09-16 |
| 63 | 2021-09-13 | 80,000 | -50,000 | 0.00 | 8,460,334,965 | 62,400 | 0.780 | 2021-09-09 |
| 64 | 2021-09-10 | 130,000 | 50,000 | 0.00 | 8,460,334,965 | 100,100 | 0.770 | 2021-09-08 |
| 65 | 2021-08-30 | 80,000 | -30,000 | 0.00 | 8,366,854,965 | 64,000 | 0.800 | 2021-08-26 |
| 66 | 2021-08-27 | 110,000 | -120,000 | 0.00 | 8,366,854,965 | 90,200 | 0.820 | 2021-08-25 |
| 67 | 2021-08-26 | 230,000 | 100,000 | 0.00 | 8,366,854,965 | 179,400 | 0.780 | 2021-08-24 |
| 68 | 2021-08-25 | 130,000 | -100,000 | 0.00 | 8,366,854,965 | 104,000 | 0.800 | 2021-08-23 |
| 69 | 2021-08-23 | 230,000 | -500,000 | 0.00 | 8,366,854,965 | 172,500 | 0.750 | 2021-08-19 |
| 70 | 2021-08-20 | 730,000 | 500,000 | 0.01 | 8,366,854,965 | 547,500 | 0.750 | 2021-08-18 |
| 71 | 2021-08-19 | 230,000 | -100,000 | 0.00 | 8,366,854,965 | 167,900 | 0.730 | 2021-08-17 |
| 72 | 2021-08-18 | 330,000 | 100,000 | 0.00 | 8,366,854,965 | 250,800 | 0.760 | 2021-08-16 |
| 73 | 2021-08-17 | 230,000 | 50,000 | 0.00 | 8,366,854,965 | 177,100 | 0.770 | 2021-08-13 |
| 74 | 2021-08-16 | 180,000 | -700,000 | 0.00 | 8,366,854,965 | 142,200 | 0.790 | 2021-08-12 |
| 75 | 2021-08-13 | 880,000 | 550,000 | 0.01 | 8,366,854,965 | 686,400 | 0.780 | 2021-08-11 |
| 76 | 2021-08-12 | 330,000 | -100,000 | 0.00 | 8,366,854,965 | 234,300 | 0.710 | 2021-08-10 |
| 77 | 2021-08-11 | 430,000 | 270,000 | 0.01 | 8,366,854,965 | 305,300 | 0.710 | 2021-08-09 |
| 78 | 2021-08-10 | 160,000 | -100,000 | 0.00 | 8,366,854,965 | 113,600 | 0.710 | 2021-08-06 |
| 79 | 2021-08-09 | 260,000 | 100,000 | 0.00 | 8,366,854,965 | 176,800 | 0.680 | 2021-08-05 |
| 80 | 2021-07-26 | 160,000 | -100,000 | 0.00 | 8,366,854,965 | 97,600 | 0.610 | 2021-07-22 |
| 81 | 2021-07-23 | 260,000 | -300,000 | 0.00 | 8,366,854,965 | 156,000 | 0.600 | 2021-07-21 |
| 82 | 2021-07-22 | 560,000 | -100,000 | 0.01 | 8,366,854,965 | 336,000 | 0.600 | 2021-07-20 |
| 83 | 2021-07-21 | 660,000 | 500,000 | 0.01 | 8,366,854,965 | 402,600 | 0.610 | 2021-07-19 |
| 84 | 2021-07-15 | 160,000 | -20,000 | 0.00 | 8,366,854,965 | 94,400 | 0.590 | 2021-07-13 |
| 85 | 2021-07-06 | 180,000 | -240,000 | 0.00 | 8,366,854,965 | 102,600 | 0.570 | 2021-07-02 |
| 86 | 2021-07-05 | 420,000 | -60,000 | 0.01 | 8,366,854,965 | 247,800 | 0.590 | 2021-06-30 |
| 87 | 2021-07-02 | 480,000 | 200,000 | 0.01 | 8,366,854,965 | 278,400 | 0.580 | 2021-06-29 |
| 88 | 2021-06-24 | 280,000 | -100,000 | 0.00 | 8,366,854,965 | 162,400 | 0.580 | 2021-06-22 |
| 89 | 2021-06-21 | 380,000 | 100,000 | 0.00 | 8,366,854,965 | 216,600 | 0.570 | 2021-06-17 |
| 90 | 2021-06-18 | 280,000 | -600,000 | 0.00 | 8,366,854,965 | 165,200 | 0.590 | 2021-06-16 |
| 91 | 2021-06-17 | 880,000 | 200,000 | 0.01 | 8,366,854,965 | 519,200 | 0.590 | 2021-06-15 |
| 92 | 2021-06-15 | 680,000 | -700,000 | 0.01 | 8,366,854,965 | 394,400 | 0.580 | 2021-06-10 |
| 93 | 2021-06-11 | 1,380,000 | 1,200,000 | 0.02 | 8,366,854,965 | 786,600 | 0.570 | 2021-06-09 |
| 94 | 2021-06-07 | 180,000 | -100,000 | 0.00 | 8,366,854,965 | 97,200 | 0.540 | 2021-06-03 |
| 95 | 2021-05-05 | 280,000 | 100,000 | 0.00 | 8,366,854,965 | 154,000 | 0.550 | 2021-05-03 |
| 96 | 2021-05-04 | 180,000 | -100,000 | 0.00 | 8,366,854,965 | 100,800 | 0.560 | 2021-04-30 |
| 97 | 2021-04-28 | 280,000 | 100,000 | 0.00 | 8,366,854,965 | 154,000 | 0.550 | 2021-04-26 |
| 98 | 2021-04-27 | 180,000 | -100,000 | 0.00 | 8,366,854,965 | 102,600 | 0.570 | 2021-04-23 |
| 99 | 2021-04-26 | 280,000 | 100,000 | 0.00 | 8,366,854,965 | 156,800 | 0.560 | 2021-04-22 |
| 100 | 2021-04-23 | 180,000 | -100,000 | 0.00 | 8,366,854,965 | 102,600 | 0.570 | 2021-04-21 |
| 101 | 2021-04-21 | 280,000 | 100,000 | 0.00 | 8,366,854,965 | 154,000 | 0.550 | 2021-04-19 |
| 102 | 2021-04-14 | 180,000 | -150,000 | 0.00 | 8,366,854,965 | 100,800 | 0.560 | 2021-04-12 |
| 103 | 2021-04-13 | 330,000 | 50,000 | 0.00 | 8,366,854,965 | 184,800 | 0.560 | 2021-04-09 |
| 104 | 2021-04-09 | 280,000 | -100,000 | 0.00 | 8,366,854,965 | 156,800 | 0.560 | 2021-04-07 |
| 105 | 2021-04-01 | 380,000 | -100,000 | 0.00 | 8,366,854,965 | 216,600 | 0.570 | 2021-03-30 |
| 106 | 2021-03-30 | 480,000 | 200,000 | 0.01 | 8,366,854,965 | 268,800 | 0.560 | 2021-03-26 |
| 107 | 2021-03-25 | 280,000 | 100,000 | 0.00 | 8,366,854,965 | 154,000 | 0.550 | 2021-03-23 |
| 108 | 2021-03-23 | 180,000 | -100,000 | 0.00 | 8,366,854,965 | 104,400 | 0.580 | 2021-03-19 |
| 109 | 2021-03-19 | 280,000 | -100,000 | 0.00 | 8,366,854,965 | 162,400 | 0.580 | 2021-03-17 |
| 110 | 2021-03-16 | 380,000 | -100,000 | 0.00 | 8,366,854,965 | 209,000 | 0.550 | 2021-03-12 |
| 111 | 2021-03-12 | 480,000 | 300,000 | 0.01 | 8,366,854,965 | 249,600 | 0.520 | 2021-03-10 |
| 112 | 2021-01-15 | 180,000 | -20,000 | 0.00 | 8,366,854,965 | 108,000 | 0.600 | 2021-01-13 |
| 113 | 2021-01-14 | 200,000 | 20,000 | 0.00 | 8,366,854,965 | 118,000 | 0.590 | 2021-01-12 |
| 114 | 2021-01-13 | 180,000 | -50,000 | 0.00 | 8,366,854,965 | 100,800 | 0.560 | 2021-01-11 |
| 115 | 2021-01-12 | 230,000 | -40,000 | 0.00 | 8,366,854,965 | 124,200 | 0.540 | 2021-01-08 |
| 116 | 2021-01-11 | 270,000 | -20,000 | 0.00 | 8,366,854,965 | 148,500 | 0.550 | 2021-01-07 |
| 117 | 2021-01-08 | 290,000 | 20,000 | 0.00 | 8,366,854,965 | 145,000 | 0.500 | 2021-01-06 |
| 118 | 2021-01-06 | 270,000 | 40,000 | 0.00 | 8,366,854,965 | 128,250 | 0.475 | 2021-01-04 |
| 119 | 2020-11-10 | 230,000 | -100,000 | 0.00 | 8,366,854,965 | 102,350 | 0.445 | 2020-11-06 |
| 120 | 2020-10-28 | 330,000 | 100,000 | 0.00 | 8,366,854,965 | 141,900 | 0.430 | 2020-10-23 |
| 121 | 2020-10-20 | 230,000 | -100,000 | 0.00 | 8,366,854,965 | 96,600 | 0.420 | 2020-10-16 |
| 122 | 2020-10-19 | 330,000 | 100,000 | 0.00 | 8,366,854,965 | 143,550 | 0.435 | 2020-10-15 |
| 123 | 2019-03-13 | 230,000 | -200,000 | 0.00 | 8,512,714,965 | 97,750 | 0.425 | 2019-03-11 |
| 124 | 2019-03-11 | 430,000 | 200,000 | 0.01 | 8,512,714,965 | 180,600 | 0.420 | 2019-03-07 |
| 125 | 2018-09-26 | 230,000 | -30,000 | 0.00 | 8,659,784,965 | 72,450 | 0.315 | 2018-09-21 |
| 126 | 2018-09-24 | 260,000 | 30,000 | 0.00 | 8,659,784,965 | 83,200 | 0.320 | 2018-09-20 |
| 127 | 2017-09-20 | 230,000 | -200,000 | 0.00 | 8,676,794,965 | 82,800 | 0.360 | 2017-09-18 |
| 128 | 2017-09-19 | 430,000 | -150,000 | 0.00 | 8,676,794,965 | 156,950 | 0.365 | 2017-09-15 |
| 129 | 2017-09-18 | 580,000 | -100,000 | 0.01 | 8,676,794,965 | 214,600 | 0.370 | 2017-09-14 |
| 130 | 2017-09-15 | 680,000 | -400,000 | 0.01 | 8,676,794,965 | 238,000 | 0.350 | 2017-09-13 |
| 131 | 2017-09-14 | 1,080,000 | 150,000 | 0.01 | 8,676,794,965 | 361,800 | 0.335 | 2017-09-12 |
| 132 | 2017-09-06 | 930,000 | 700,000 | 0.01 | 8,676,794,965 | 302,250 | 0.325 | 2017-09-04 |
| 133 | 2017-06-08 | 230,000 | -300,000 | 0.00 | 8,676,794,965 | 80,500 | 0.350 | 2017-06-06 |
| 134 | 2017-06-07 | 530,000 | 300,000 | 0.01 | 8,676,794,965 | 188,150 | 0.355 | 2017-06-05 |
| 135 | 2017-05-05 | 230,000 | -100,000 | 0.00 | 8,704,394,965 | 83,950 | 0.365 | 2017-05-02 |
| 136 | 2017-03-16 | 330,000 | -280,000 | 0.00 | 8,711,594,965 | 140,250 | 0.425 | 2017-03-14 |
| 137 | 2017-02-17 | 610,000 | 100,000 | 0.01 | 8,711,594,965 | 265,350 | 0.435 | 2017-02-15 |
| 138 | 2017-02-15 | 510,000 | 100,000 | 0.01 | 8,711,594,965 | 229,500 | 0.450 | 2017-02-13 |
| 139 | 2017-02-14 | 410,000 | 180,000 | 0.00 | 8,711,594,965 | 178,350 | 0.435 | 2017-02-10 |
| 140 | 2017-02-13 | 230,000 | -160,000 | 0.00 | 8,711,594,965 | 101,200 | 0.440 | 2017-02-09 |
| 141 | 2017-02-10 | 390,000 | 160,000 | 0.00 | 8,711,594,965 | 167,700 | 0.430 | 2017-02-08 |
| 142 | 2016-09-28 | 230,000 | -100,000 | 0.00 | 8,732,894,965 | 104,650 | 0.455 | 2016-09-26 |
| 143 | 2016-09-27 | 330,000 | 100,000 | 0.00 | 8,732,894,965 | 158,400 | 0.480 | 2016-09-23 |
| 144 | 2015-11-20 | 230,000 | -200,000 | 0.00 | 8,946,234,965 | 109,250 | 0.475 | 2015-11-18 |
| 145 | 2015-11-18 | 430,000 | 100,000 | 0.00 | 8,946,234,965 | 202,100 | 0.470 | 2015-11-16 |
| 146 | 2015-11-17 | 330,000 | -100,000 | 0.00 | 8,946,234,965 | 155,100 | 0.470 | 2015-11-13 |
| 147 | 2015-11-16 | 430,000 | 200,000 | 0.00 | 8,946,234,965 | 202,100 | 0.470 | 2015-11-12 |
| 148 | 2015-10-29 | 230,000 | -20,000 | 0.00 | 8,946,234,965 | 131,100 | 0.570 | 2015-10-27 |
| 149 | 2015-10-28 | 250,000 | 20,000 | 0.00 | 8,946,234,965 | 142,500 | 0.570 | 2015-10-26 |
| 150 | 2015-06-23 | 230,000 | -100,000 | 0.00 | 8,946,234,965 | 138,000 | 0.600 | 2015-06-19 |
| 151 | 2015-06-10 | 330,000 | 100,000 | 0.00 | 8,946,234,965 | 204,600 | 0.620 | 2015-06-08 |
| 152 | 2015-06-05 | 230,000 | -100,000 | 0.00 | 8,946,234,965 | 154,100 | 0.670 | 2015-06-03 |
| 153 | 2015-06-04 | 330,000 | -30,000 | 0.00 | 8,946,234,965 | 234,300 | 0.710 | 2015-06-02 |
| 154 | 2015-05-29 | 360,000 | -370,000 | 0.00 | 8,946,234,965 | 255,600 | 0.710 | 2015-05-27 |
| 155 | 2015-05-28 | 730,000 | 400,000 | 0.01 | 8,946,234,965 | 496,400 | 0.680 | 2015-05-26 |
| 156 | 2015-05-19 | 330,000 | -310,000 | 0.00 | 8,946,234,965 | 207,900 | 0.630 | 2015-05-15 |
| 157 | 2015-05-18 | 640,000 | 200,000 | 0.01 | 8,946,234,965 | 416,000 | 0.650 | 2015-05-14 |
| 158 | 2015-05-04 | 440,000 | 200,000 | 0.00 | 8,946,234,965 | 281,600 | 0.640 | 2015-04-29 |
| 159 | 2015-04-27 | 240,000 | -200,000 | 0.00 | 8,946,234,965 | 151,200 | 0.630 | 2015-04-23 |
| 160 | 2015-04-24 | 440,000 | 210,000 | 0.00 | 8,946,234,965 | 272,800 | 0.620 | 2015-04-22 |
| 161 | 2015-04-10 | 230,000 | -50,000 | 0.00 | 8,946,234,965 | 124,200 | 0.540 | 2015-04-08 |
| 162 | 2015-04-09 | 280,000 | 50,000 | 0.00 | 8,946,234,965 | 151,200 | 0.540 | 2015-04-02 |
| 163 | 2015-03-25 | 230,000 | -110,000 | 0.00 | 8,946,234,965 | 112,700 | 0.490 | 2015-03-23 |
| 164 | 2015-03-24 | 340,000 | 70,000 | 0.00 | 8,946,234,965 | 173,400 | 0.510 | 2015-03-20 |
| 165 | 2015-03-23 | 270,000 | -190,000 | 0.00 | 8,946,234,965 | 143,100 | 0.530 | 2015-03-19 |
| 166 | 2015-03-20 | 460,000 | 190,000 | 0.01 | 8,946,234,965 | 253,000 | 0.550 | 2015-03-18 |
| 167 | 2015-03-13 | 270,000 | 10,000 | 0.00 | 8,946,234,965 | 133,650 | 0.495 | 2015-03-11 |
| 168 | 2015-03-12 | 260,000 | 10,000 | 0.00 | 8,946,234,965 | 132,600 | 0.510 | 2015-03-10 |
| 169 | 2015-03-11 | 250,000 | 20,000 | 0.00 | 8,946,234,965 | 130,000 | 0.520 | 2015-03-09 |
| 170 | 2015-01-13 | 230,000 | -100,000 | 0.00 | 8,946,234,965 | 117,300 | 0.510 | 2015-01-09 |
| 171 | 2015-01-08 | 330,000 | -100,000 | 0.00 | 8,946,234,965 | 153,450 | 0.465 | 2015-01-06 |
| 172 | 2014-11-27 | 430,000 | -150,000 | 0.00 | 8,946,234,965 | 227,900 | 0.530 | 2014-11-25 |
| 173 | 2014-11-26 | 580,000 | 100,000 | 0.01 | 8,946,234,965 | 313,200 | 0.540 | 2014-11-24 |
| 174 | 2014-11-25 | 480,000 | -80,000 | 0.01 | 8,946,234,965 | 278,400 | 0.580 | 2014-11-21 |
| 175 | 2014-11-24 | 560,000 | 110,000 | 0.01 | 8,946,234,965 | 324,800 | 0.580 | 2014-11-20 |
| 176 | 2014-11-19 | 450,000 | -100,000 | 0.01 | 8,946,234,965 | 270,000 | 0.600 | 2014-11-17 |
| 177 | 2014-11-18 | 550,000 | 110,000 | 0.01 | 8,946,234,965 | 335,500 | 0.610 | 2014-11-14 |
| 178 | 2014-11-13 | 440,000 | -100,000 | 0.00 | 8,946,234,965 | 268,400 | 0.610 | 2014-11-11 |
| 179 | 2014-11-12 | 540,000 | 110,000 | 0.01 | 8,946,234,965 | 324,000 | 0.600 | 2014-11-10 |
| 180 | 2014-11-10 | 430,000 | -110,000 | 0.00 | 8,946,234,965 | 262,300 | 0.610 | 2014-11-06 |
| 181 | 2014-11-06 | 540,000 | 110,000 | 0.01 | 8,946,234,965 | 334,800 | 0.620 | 2014-11-04 |
| 182 | 2014-10-30 | 430,000 | -110,000 | 0.00 | 8,946,234,965 | 266,600 | 0.620 | 2014-10-28 |
| 183 | 2014-10-29 | 540,000 | 110,000 | 0.01 | 8,946,234,965 | 324,000 | 0.600 | 2014-10-27 |
| 184 | 2014-10-22 | 430,000 | -180,000 | 0.00 | 8,946,234,965 | 262,300 | 0.610 | 2014-10-20 |
| 185 | 2014-10-21 | 610,000 | 110,000 | 0.01 | 8,946,234,965 | 353,800 | 0.580 | 2014-10-17 |
| 186 | 2014-10-20 | 500,000 | 60,000 | 0.01 | 8,946,234,965 | 295,000 | 0.590 | 2014-10-16 |
| 187 | 2014-10-14 | 440,000 | 10,000 | 0.00 | 8,946,234,965 | 268,400 | 0.610 | 2014-10-10 |
| 188 | 2014-10-08 | 430,000 | -50,000 | 0.00 | 8,946,234,965 | 275,200 | 0.640 | 2014-10-06 |
| 189 | 2014-10-07 | 480,000 | -250,000 | 0.01 | 8,946,234,965 | 292,800 | 0.610 | 2014-10-03 |
| 190 | 2014-10-06 | 730,000 | 50,000 | 0.01 | 8,946,234,965 | 452,600 | 0.620 | 2014-09-30 |
| 191 | 2014-10-03 | 680,000 | -280,000 | 0.01 | 8,946,234,965 | 401,200 | 0.590 | 2014-09-29 |
| 192 | 2014-09-30 | 960,000 | -150,000 | 0.01 | 8,946,234,965 | 595,200 | 0.620 | 2014-09-26 |
| 193 | 2014-09-29 | 1,110,000 | -20,000 | 0.01 | 8,946,234,965 | 721,500 | 0.650 | 2014-09-25 |
| 194 | 2014-09-26 | 1,130,000 | 70,000 | 0.01 | 8,946,234,965 | 723,200 | 0.640 | 2014-09-24 |
| 195 | 2014-09-25 | 1,060,000 | -40,000 | 0.01 | 8,946,234,965 | 710,200 | 0.670 | 2014-09-23 |
| 196 | 2014-09-24 | 1,100,000 | 190,000 | 0.01 | 8,946,234,965 | 715,000 | 0.650 | 2014-09-22 |
| 197 | 2014-09-23 | 910,000 | -30,000 | 0.01 | 8,946,234,965 | 627,900 | 0.690 | 2014-09-19 |
| 198 | 2014-09-22 | 940,000 | -240,000 | 0.01 | 8,946,234,965 | 629,800 | 0.670 | 2014-09-18 |
| 199 | 2014-09-19 | 1,180,000 | 110,000 | 0.01 | 8,946,234,965 | 767,000 | 0.650 | 2014-09-17 |
| 200 | 2014-09-18 | 1,070,000 | 220,000 | 0.01 | 8,946,234,965 | 695,500 | 0.650 | 2014-09-16 |
| 201 | 2014-09-17 | 850,000 | -40,000 | 0.01 | 8,946,234,965 | 586,500 | 0.690 | 2014-09-15 |
| 202 | 2014-09-16 | 890,000 | 120,000 | 0.01 | 8,946,234,965 | 649,700 | 0.730 | 2014-09-12 |
| 203 | 2014-09-12 | 770,000 | -180,000 | 0.01 | 8,946,234,965 | 569,800 | 0.740 | 2014-09-10 |
| 204 | 2014-09-10 | 950,000 | -270,000 | 0.01 | 8,946,234,965 | 712,500 | 0.750 | 2014-09-05 |
| 205 | 2014-09-05 | 1,220,000 | 10,000 | 0.01 | 8,946,234,965 | 902,800 | 0.740 | 2014-09-03 |
| 206 | 2014-09-04 | 1,210,000 | 20,000 | 0.01 | 8,946,234,965 | 871,200 | 0.720 | 2014-09-02 |
| 207 | 2014-09-03 | 1,190,000 | 160,000 | 0.01 | 8,946,234,965 | 856,800 | 0.720 | 2014-09-01 |
| 208 | 2014-09-02 | 1,030,000 | 60,000 | 0.01 | 8,946,234,965 | 731,300 | 0.710 | 2014-08-29 |
| 209 | 2014-09-01 | 970,000 | -130,000 | 0.01 | 8,946,234,965 | 698,400 | 0.720 | 2014-08-28 |
| 210 | 2014-08-29 | 1,100,000 | -50,000 | 0.01 | 8,946,234,965 | 825,000 | 0.750 | 2014-08-27 |
| 211 | 2014-08-28 | 1,150,000 | 420,000 | 0.01 | 8,946,234,965 | 851,000 | 0.740 | 2014-08-26 |
| 212 | 2014-08-27 | 730,000 | 100,000 | 0.01 | 8,946,234,965 | 511,000 | 0.700 | 2014-08-25 |
| 213 | 2014-08-26 | 630,000 | -20,000 | 0.01 | 8,946,234,965 | 415,800 | 0.660 | 2014-08-22 |
| 214 | 2014-08-25 | 650,000 | 100,000 | 0.01 | 8,946,234,965 | 429,000 | 0.660 | 2014-08-21 |
| 215 | 2014-08-22 | 550,000 | -100,000 | 0.01 | 8,946,234,965 | 368,500 | 0.670 | 2014-08-20 |
| 216 | 2014-08-21 | 650,000 | -280,000 | 0.01 | 8,946,234,965 | 422,500 | 0.650 | 2014-08-19 |
| 217 | 2014-08-20 | 930,000 | 200,000 | 0.01 | 8,946,234,965 | 567,300 | 0.610 | 2014-08-18 |
| 218 | 2014-08-18 | 730,000 | 200,000 | 0.01 | 8,946,234,965 | 467,200 | 0.640 | 2014-08-14 |
| 219 | 2014-08-15 | 530,000 | -300,000 | 0.01 | 8,946,234,965 | 339,200 | 0.640 | 2014-08-13 |
| 220 | 2014-08-14 | 830,000 | -200,000 | 0.01 | 8,946,234,965 | 514,600 | 0.620 | 2014-08-12 |
| 221 | 2014-08-13 | 1,030,000 | 200,000 | 0.01 | 8,946,234,965 | 628,300 | 0.610 | 2014-08-11 |
| 222 | 2014-08-12 | 830,000 | 20,000 | 0.01 | 8,946,234,965 | 506,300 | 0.610 | 2014-08-08 |
| 223 | 2014-08-11 | 810,000 | 200,000 | 0.01 | 8,946,234,965 | 486,000 | 0.600 | 2014-08-07 |
| 224 | 2014-08-08 | 610,000 | 200,000 | 0.01 | 8,946,234,965 | 378,200 | 0.620 | 2014-08-06 |
| 225 | 2014-08-06 | 410,000 | -200,000 | 0.00 | 8,946,234,965 | 258,300 | 0.630 | 2014-08-04 |
| 226 | 2014-08-04 | 610,000 | 80,000 | 0.01 | 8,946,234,965 | 390,400 | 0.640 | 2014-07-31 |
| 227 | 2014-08-01 | 530,000 | 170,000 | 0.01 | 8,946,234,965 | 339,200 | 0.640 | 2014-07-30 |
| 228 | 2014-07-31 | 360,000 | 70,000 | 0.00 | 8,946,234,965 | 237,600 | 0.660 | 2014-07-29 |
| 229 | 2014-07-30 | 290,000 | 60,000 | 0.00 | 8,946,234,965 | 185,600 | 0.640 | 2014-07-28 |
| 230 | 2014-07-11 | 230,000 | -300,000 | 0.00 | 8,946,234,965 | 147,200 | 0.640 | 2014-07-09 |
| 231 | 2014-07-04 | 530,000 | 300,000 | 0.01 | 8,946,234,965 | 318,000 | 0.600 | 2014-07-02 |
| 232 | 2014-05-08 | 230,000 | -20,000 | 0.00 | 8,946,234,965 | 126,500 | 0.550 | 2014-05-05 |
| 233 | 2014-04-30 | 250,000 | 10,000 | 0.00 | 8,946,234,965 | 130,000 | 0.520 | 2014-04-28 |
| 234 | 2014-04-29 | 240,000 | 10,000 | 0.00 | 8,946,234,965 | 136,800 | 0.570 | 2014-04-25 |
| 235 | 2014-04-02 | 230,000 | -3,000,000 | 0.00 | 8,946,234,965 | 144,900 | 0.630 | 2014-03-31 |
| 236 | 2014-04-01 | 3,230,000 | -3,000,000 | 0.04 | 8,946,234,965 | 1,970,300 | 0.610 | 2014-03-28 |
| 237 | 2014-03-28 | 6,230,000 | -2,150,000 | 0.07 | 8,946,234,965 | 4,049,500 | 0.650 | 2014-03-26 |
| 238 | 2014-03-27 | 8,380,000 | 7,930,000 | 0.09 | 8,946,234,965 | 5,279,400 | 0.630 | 2014-03-25 |
| 239 | 2014-03-05 | 450,000 | -280,000 | 0.01 | 8,063,054,965 | 355,500 | 0.790 | 2014-03-03 |
| 240 | 2014-03-03 | 730,000 | 280,000 | 0.01 | 8,062,524,965 | 532,900 | 0.730 | 2014-02-27 |
| 241 | 2014-02-26 | 450,000 | -200,000 | 0.01 | 8,062,524,965 | 324,000 | 0.720 | 2014-02-24 |
| 242 | 2014-02-17 | 650,000 | 200,000 | 0.01 | 8,061,024,965 | 448,500 | 0.690 | 2014-02-13 |
| 243 | 2014-02-13 | 450,000 | 20,000 | 0.01 | 8,061,024,965 | 328,500 | 0.730 | 2014-02-11 |
| 244 | 2014-02-12 | 430,000 | -20,000 | 0.01 | 8,061,024,965 | 313,900 | 0.730 | 2014-02-10 |
| 245 | 2014-02-11 | 450,000 | 220,000 | 0.01 | 8,061,024,965 | 324,000 | 0.720 | 2014-02-07 |
| 246 | 2014-02-06 | 230,000 | -3,000,000 | 0.00 | 8,061,024,965 | 167,900 | 0.730 | 2014-02-04 |
| 247 | 2014-02-05 | 3,230,000 | -1,500,000 | 0.04 | 8,061,024,965 | 2,454,800 | 0.760 | 2014-01-29 |
| 248 | 2014-01-28 | 4,730,000 | 4,530,000 | 0.06 | 8,061,024,965 | 3,405,600 | 0.720 | 2014-01-24 |
| 249 | 2014-01-22 | 200,000 | -500,000 | 0.00 | 8,060,444,965 | 158,000 | 0.790 | 2014-01-20 |
| 250 | 2014-01-21 | 700,000 | 500,000 | 0.01 | 8,060,444,965 | 560,000 | 0.800 | 2014-01-17 |
| 251 | 2014-01-20 | 200,000 | -30,000 | 0.00 | 8,059,204,965 | 158,000 | 0.790 | 2014-01-16 |
| 252 | 2014-01-14 | 230,000 | -300,000 | 0.00 | 8,058,404,965 | 154,100 | 0.670 | 2014-01-10 |
| 253 | 2014-01-13 | 530,000 | 200,000 | 0.01 | 8,046,264,965 | 360,400 | 0.680 | 2014-01-09 |
| 254 | 2014-01-09 | 330,000 | -200,000 | 0.00 | 8,046,264,965 | 227,700 | 0.690 | 2014-01-07 |
| 255 | 2014-01-08 | 530,000 | -500,000 | 0.01 | 8,046,264,965 | 381,600 | 0.720 | 2014-01-06 |
| 256 | 2014-01-07 | 1,030,000 | -300,000 | 0.01 | 8,046,264,965 | 700,400 | 0.680 | 2014-01-03 |
| 257 | 2014-01-06 | 1,330,000 | 180,000 | 0.02 | 8,021,644,965 | 837,900 | 0.630 | 2014-01-02 |
| 258 | 2014-01-02 | 1,150,000 | 120,000 | 0.01 | 8,018,744,965 | 690,000 | 0.600 | 2013-12-27 |
| 259 | 2013-12-30 | 1,030,000 | 230,000 | 0.01 | 8,018,744,965 | 535,600 | 0.520 | 2013-12-23 |
| 260 | 2013-12-11 | 800,000 | -240,000 | 0.01 | 7,400,364,965 | 400,000 | 0.500 | 2013-12-09 |
| 261 | 2013-12-02 | 1,040,000 | -40,000 | 0.01 | 7,397,244,965 | 410,800 | 0.395 | 2013-11-28 |
| 262 | 2013-11-29 | 1,080,000 | -1,000,000 | 0.01 | 7,397,244,965 | 437,400 | 0.405 | 2013-11-27 |
| 263 | 2013-11-26 | 2,080,000 | -500,000 | 0.03 | 7,395,094,965 | 821,600 | 0.395 | 2013-11-22 |
| 264 | 2013-11-25 | 2,580,000 | 1,000,000 | 0.03 | 7,395,094,965 | 915,900 | 0.355 | 2013-11-21 |
| 265 | 2013-11-04 | 1,580,000 | -20,000 | 0.02 | 7,395,094,965 | 489,800 | 0.310 | 2013-10-31 |
| 266 | 2013-10-25 | 1,600,000 | -350,000 | 0.02 | 7,395,094,965 | 504,000 | 0.315 | 2013-10-23 |
| 267 | 2013-10-24 | 1,950,000 | -650,000 | 0.03 | 7,395,094,965 | 624,000 | 0.320 | 2013-10-22 |
| 268 | 2013-10-23 | 2,600,000 | 500,000 | 0.04 | 7,395,094,965 | 858,000 | 0.330 | 2013-10-21 |
| 269 | 2013-10-22 | 2,100,000 | 360,000 | 0.03 | 7,395,094,965 | 651,000 | 0.310 | 2013-10-18 |
| 270 | 2013-10-15 | 1,740,000 | 20,000 | 0.02 | 7,395,094,965 | 513,300 | 0.295 | 2013-10-10 |
| 271 | 2013-09-17 | 1,720,000 | -50,000 | 0.02 | 7,395,094,965 | 490,200 | 0.285 | 2013-09-13 |
| 272 | 2013-09-04 | 1,770,000 | 50,000 | 0.02 | 7,395,094,965 | 504,450 | 0.285 | 2013-09-02 |
| 273 | 2013-08-05 | 1,720,000 | -120,000 | 0.02 | 7,395,094,965 | 516,000 | 0.300 | 2013-08-01 |
| 274 | 2013-06-27 | 1,840,000 | -60,000 | 0.02 | 7,395,094,965 | 487,600 | 0.265 | 2013-06-25 |
| 275 | 2013-06-13 | 1,900,000 | 100,000 | 0.03 | 7,395,094,965 | 570,000 | 0.300 | 2013-06-10 |
| 276 | 2013-05-24 | 1,800,000 | -100,000 | 0.02 | 7,395,094,965 | 567,000 | 0.315 | 2013-05-22 |
| 277 | 2013-05-23 | 1,900,000 | -100,000 | 0.03 | 7,395,094,965 | 617,500 | 0.325 | 2013-05-21 |
| 278 | 2013-05-20 | 2,000,000 | 100,000 | 0.03 | 7,395,094,965 | 700,000 | 0.350 | 2013-05-15 |
| 279 | 2013-05-16 | 1,900,000 | -40,000 | 0.03 | 7,395,094,965 | 589,000 | 0.310 | 2013-05-14 |
| 280 | 2013-05-15 | 1,940,000 | -500,000 | 0.03 | 7,395,094,965 | 591,700 | 0.305 | 2013-05-13 |
| 281 | 2013-05-14 | 2,440,000 | 500,000 | 0.03 | 7,395,094,965 | 768,600 | 0.315 | 2013-05-10 |
| 282 | 2013-04-30 | 1,940,000 | 40,000 | 0.03 | 7,395,094,965 | 572,300 | 0.295 | 2013-04-26 |
| 283 | 2013-04-22 | 1,900,000 | 100,000 | 0.03 | 7,395,094,965 | 570,000 | 0.300 | 2013-04-18 |
| 284 | 2013-04-16 | 1,800,000 | 100,000 | 0.02 | 7,395,094,965 | 540,000 | 0.300 | 2013-04-12 |
| 285 | 2013-04-08 | 1,700,000 | 30,000 | 0.02 | 7,395,094,965 | 501,500 | 0.295 | 2013-04-03 |
| 286 | 2013-03-18 | 1,670,000 | -100,000 | 0.02 | 7,393,594,965 | 517,700 | 0.310 | 2013-03-14 |
| 287 | 2013-03-13 | 1,770,000 | -1,300,000 | 0.02 | 7,393,594,965 | 575,250 | 0.325 | 2013-03-11 |
| 288 | 2013-03-12 | 3,070,000 | 1,300,000 | 0.04 | 7,393,594,965 | 1,043,800 | 0.340 | 2013-03-08 |
| 289 | 2013-03-11 | 1,770,000 | -280,000 | 0.02 | 7,393,594,965 | 610,650 | 0.345 | 2013-03-07 |
| 290 | 2013-03-08 | 2,050,000 | 180,000 | 0.03 | 7,393,594,965 | 686,750 | 0.335 | 2013-03-06 |
| 291 | 2013-03-07 | 1,870,000 | -40,000 | 0.03 | 7,393,594,965 | 635,800 | 0.340 | 2013-03-05 |
| 292 | 2013-03-06 | 1,910,000 | -100,000 | 0.03 | 7,393,594,965 | 649,400 | 0.340 | 2013-03-04 |
| 293 | 2013-03-04 | 2,010,000 | 40,000 | 0.03 | 7,393,594,965 | 643,200 | 0.320 | 2013-02-28 |
| 294 | 2013-02-27 | 1,970,000 | -30,000 | 0.03 | 7,393,594,965 | 630,400 | 0.320 | 2013-02-25 |
| 295 | 2013-02-25 | 2,000,000 | 100,000 | 0.03 | 7,393,594,965 | 640,000 | 0.320 | 2013-02-21 |
| 296 | 2013-02-22 | 1,900,000 | 200,000 | 0.03 | 7,393,594,965 | 627,000 | 0.330 | 2013-02-20 |
| 297 | 2013-02-08 | 1,700,000 | -100,000 | 0.02 | 7,393,594,965 | 544,000 | 0.320 | 2013-02-06 |
| 298 | 2013-01-29 | 1,800,000 | -30,000 | 0.02 | 7,393,594,965 | 540,000 | 0.300 | 2013-01-25 |
| 299 | 2013-01-24 | 1,830,000 | 60,000 | 0.02 | 7,393,594,965 | 558,150 | 0.305 | 2013-01-22 |
| 300 | 2013-01-14 | 1,770,000 | -40,000 | 0.02 | 7,393,594,965 | 610,650 | 0.345 | 2013-01-10 |
| 301 | 2013-01-09 | 1,810,000 | -960,000 | 0.02 | 7,393,594,965 | 552,050 | 0.305 | 2013-01-07 |
| 302 | 2013-01-08 | 2,770,000 | -40,000 | 0.04 | 7,393,594,965 | 900,250 | 0.325 | 2013-01-04 |
| 303 | 2013-01-02 | 2,810,000 | -40,000 | 0.04 | 7,393,594,965 | 786,800 | 0.280 | 2012-12-27 |
| 304 | 2012-12-28 | 2,850,000 | 1,080,000 | 0.04 | 7,393,594,965 | 812,250 | 0.285 | 2012-12-21 |
| 305 | 2012-12-27 | 1,770,000 | -120,000 | 0.02 | 7,393,594,965 | 469,050 | 0.265 | 2012-12-20 |
| 306 | 2012-12-21 | 1,890,000 | -100,000 | 0.03 | 7,393,594,965 | 500,850 | 0.265 | 2012-12-19 |
| 307 | 2012-12-19 | 1,990,000 | 50,000 | 0.03 | 7,393,594,965 | 507,450 | 0.255 | 2012-12-17 |
| 308 | 2012-12-17 | 1,940,000 | -50,000 | 0.03 | 7,393,594,965 | 504,400 | 0.260 | 2012-12-13 |
| 309 | 2012-12-13 | 1,990,000 | 50,000 | 0.03 | 7,393,594,965 | 507,450 | 0.255 | 2012-12-11 |
| 310 | 2012-12-11 | 1,940,000 | -100,000 | 0.03 | 7,393,594,965 | 494,700 | 0.255 | 2012-12-07 |
| 311 | 2012-12-10 | 2,040,000 | -150,000 | 0.03 | 7,393,594,965 | 489,600 | 0.240 | 2012-12-06 |
| 312 | 2012-12-07 | 2,190,000 | 70,000 | 0.03 | 7,393,594,965 | 523,410 | 0.239 | 2012-12-05 |
| 313 | 2012-12-06 | 2,120,000 | 200,000 | 0.03 | 7,393,594,965 | 498,200 | 0.235 | 2012-12-04 |
| 314 | 2012-12-05 | 1,920,000 | 150,000 | 0.03 | 7,393,594,965 | 462,720 | 0.241 | 2012-12-03 |
| 315 | 2012-12-03 | 1,770,000 | -100,000 | 0.02 | 7,393,594,965 | 433,650 | 0.245 | 2012-11-29 |
| 316 | 2012-11-30 | 1,870,000 | 100,000 | 0.03 | 7,393,594,965 | 448,800 | 0.240 | 2012-11-28 |
| 317 | 2012-09-24 | 1,770,000 | -200,000 | 0.02 | 7,393,594,965 | 350,460 | 0.198 | 2012-09-20 |
| 318 | 2012-09-17 | 1,970,000 | 200,000 | 0.03 | 7,393,594,965 | 407,790 | 0.207 | 2012-09-13 |
| 319 | 2012-08-14 | 1,770,000 | -130,000 | 0.02 | 7,393,594,965 | 403,560 | 0.228 | 2012-08-10 |
| 320 | 2012-08-09 | 1,900,000 | -110,000 | 0.03 | 7,393,594,965 | 435,100 | 0.229 | 2012-08-07 |
| 321 | 2012-05-22 | 2,010,000 | 20,000 | 0.03 | 7,393,594,965 | 552,750 | 0.275 | 2012-05-18 |
| 322 | 2012-04-25 | 1,990,000 | -30,000 | 0.03 | 7,393,594,965 | 686,550 | 0.345 | 2012-04-23 |
| 323 | 2012-04-10 | 2,020,000 | 30,000 | 0.03 | 7,393,594,965 | 676,700 | 0.335 | 2012-04-03 |
| 324 | 2012-03-27 | 1,990,000 | -20,000 | 0.03 | 7,393,594,965 | 726,350 | 0.365 | 2012-03-23 |
| 325 | 2012-03-20 | 2,010,000 | 100,000 | 0.03 | 7,393,594,965 | 753,750 | 0.375 | 2012-03-16 |
| 326 | 2012-03-12 | 1,910,000 | -120,000 | 0.03 | 7,393,594,965 | 764,000 | 0.400 | 2012-03-08 |
| 327 | 2012-02-28 | 2,030,000 | -20,000 | 0.03 | 7,393,594,965 | 832,300 | 0.410 | 2012-02-24 |
| 328 | 2012-02-22 | 2,050,000 | -80,000 | 0.03 | 7,393,594,965 | 758,500 | 0.370 | 2012-02-20 |
| 329 | 2012-02-16 | 2,130,000 | 590,000 | 0.03 | 7,393,594,965 | 756,150 | 0.355 | 2012-02-14 |
| 330 | 2012-02-15 | 1,540,000 | -100,000 | 0.02 | 7,393,594,965 | 523,600 | 0.340 | 2012-02-13 |
| 331 | 2012-02-13 | 1,640,000 | 100,000 | 0.02 | 7,393,594,965 | 565,800 | 0.345 | 2012-02-09 |
| 332 | 2011-11-30 | 1,540,000 | -80,000 | 0.02 | 7,393,594,965 | 500,500 | 0.325 | 2011-11-28 |
| 333 | 2011-11-08 | 1,620,000 | -170,000 | 0.02 | 7,393,594,965 | 575,100 | 0.355 | 2011-11-04 |
| 334 | 2011-11-03 | 1,790,000 | -880,000 | 0.02 | 7,393,594,965 | 626,500 | 0.350 | 2011-11-01 |
| 335 | 2011-11-02 | 2,670,000 | -570,000 | 0.04 | 7,393,594,965 | 974,550 | 0.365 | 2011-10-31 |
| 336 | 2011-11-01 | 3,240,000 | -90,000 | 0.04 | 7,393,594,965 | 1,182,600 | 0.365 | 2011-10-28 |
| 337 | 2011-10-31 | 3,330,000 | 1,410,000 | 0.05 | 7,393,594,965 | 1,148,850 | 0.345 | 2011-10-27 |
| 338 | 2011-10-25 | 1,920,000 | 380,000 | 0.03 | 7,393,594,965 | 624,000 | 0.325 | 2011-10-21 |
| 339 | 2011-09-27 | 1,540,000 | 20,000 | 0.02 | 7,400,554,965 | 500,500 | 0.325 | 2011-09-23 |
| 340 | 2011-08-02 | 1,520,000 | -500,000 | 0.02 | 7,400,554,965 | 912,000 | 0.600 | 2011-07-29 |
| 341 | 2011-08-01 | 2,020,000 | 480,000 | 0.03 | 7,400,554,965 | 1,212,000 | 0.600 | 2011-07-28 |
| 342 | 2011-07-29 | 1,540,000 | -30,000 | 0.02 | 7,400,554,965 | 924,000 | 0.600 | 2011-07-27 |
| 343 | 2011-07-21 | 1,570,000 | -200,000 | 0.02 | 7,400,554,965 | 926,300 | 0.590 | 2011-07-19 |
| 344 | 2011-07-19 | 1,770,000 | 20,000 | 0.02 | 7,400,554,965 | 1,062,000 | 0.600 | 2011-07-15 |
| 345 | 2011-07-05 | 1,750,000 | 50,000 | 0.02 | 7,394,639,965 | 1,190,000 | 0.680 | 2011-06-30 |
| 346 | 2011-07-04 | 1,700,000 | 200,000 | 0.02 | 7,394,639,965 | 1,173,000 | 0.690 | 2011-06-29 |
| 347 | 2011-06-21 | 1,500,000 | -20,000 | 0.02 | 7,393,779,965 | 1,065,000 | 0.710 | 2011-06-17 |
| 348 | 2011-06-20 | 1,520,000 | 20,000 | 0.02 | 7,393,779,965 | 1,048,800 | 0.690 | 2011-06-16 |
| 349 | 2011-06-13 | 1,500,000 | -350,000 | 0.02 | 7,393,779,965 | 1,050,000 | 0.700 | 2011-06-09 |
| 350 | 2011-05-27 | 1,850,000 | 50,000 | 0.03 | 7,393,779,965 | 1,424,500 | 0.770 | 2011-05-25 |
| 351 | 2011-05-26 | 1,800,000 | -100,000 | 0.02 | 7,393,779,965 | 1,422,000 | 0.790 | 2011-05-24 |
| 352 | 2011-05-25 | 1,900,000 | 50,000 | 0.03 | 7,393,779,965 | 1,463,000 | 0.770 | 2011-05-23 |
| 353 | 2011-05-19 | 1,850,000 | 50,000 | 0.03 | 7,393,069,965 | 1,461,500 | 0.790 | 2011-05-17 |
| 354 | 2011-05-18 | 1,800,000 | 60,000 | 0.02 | 7,393,069,965 | 1,422,000 | 0.790 | 2011-05-16 |
| 355 | 2011-05-17 | 1,740,000 | 20,000 | 0.02 | 7,393,069,965 | 1,392,000 | 0.800 | 2011-05-13 |
| 356 | 2011-05-13 | 1,720,000 | 30,000 | 0.02 | 7,393,069,965 | 1,376,000 | 0.800 | 2011-05-11 |
| 357 | 2011-05-12 | 1,690,000 | -50,000 | 0.02 | 7,393,069,965 | 1,368,900 | 0.810 | 2011-05-09 |
| 358 | 2011-05-11 | 1,740,000 | 60,000 | 0.02 | 7,393,069,965 | 1,374,600 | 0.790 | 2011-05-06 |
| 359 | 2011-05-06 | 1,680,000 | -100,000 | 0.02 | 7,393,069,965 | 1,360,800 | 0.810 | 2011-05-04 |
| 360 | 2011-05-03 | 1,780,000 | -50,000 | 0.02 | 7,393,069,965 | 1,424,000 | 0.800 | 2011-04-28 |
| 361 | 2011-04-12 | 1,830,000 | 60,000 | 0.02 | 7,392,239,965 | 1,445,700 | 0.790 | 2011-04-08 |
| 362 | 2011-04-11 | 1,770,000 | 10,000 | 0.02 | 7,392,239,965 | 1,469,100 | 0.830 | 2011-04-07 |
| 363 | 2011-04-08 | 1,760,000 | -720,000 | 0.02 | 7,392,239,965 | 1,478,400 | 0.840 | 2011-04-06 |
| 364 | 2011-04-06 | 2,480,000 | 20,000 | 0.03 | 7,392,239,965 | 2,083,200 | 0.840 | 2011-04-01 |
| 365 | 2011-04-01 | 2,460,000 | -330,000 | 0.03 | 7,392,239,965 | 2,017,200 | 0.820 | 2011-03-30 |
| 366 | 2011-03-25 | 2,790,000 | 1,030,000 | 0.04 | 7,391,509,965 | 2,315,700 | 0.830 | 2011-03-23 |
| 367 | 2011-03-22 | 1,760,000 | -10,000 | 0.02 | 7,391,509,965 | 1,443,200 | 0.820 | 2011-03-18 |
| 368 | 2011-03-17 | 1,770,000 | 10,000 | 0.02 | 7,391,509,965 | 1,398,300 | 0.790 | 2011-03-15 |
| 369 | 2011-03-16 | 1,760,000 | -50,000 | 0.02 | 7,391,509,965 | 1,408,000 | 0.800 | 2011-03-14 |
| 370 | 2011-03-14 | 1,810,000 | 50,000 | 0.02 | 7,391,509,965 | 1,429,900 | 0.790 | 2011-03-10 |
| 371 | 2011-03-11 | 1,760,000 | 190,000 | 0.02 | 7,391,509,965 | 1,425,600 | 0.810 | 2011-03-09 |
| 372 | 2011-03-07 | 1,570,000 | -10,000 | 0.02 | 7,391,509,965 | 1,177,500 | 0.750 | 2011-03-03 |
| 373 | 2011-03-01 | 1,580,000 | 10,000 | 0.02 | 7,391,509,965 | 1,153,400 | 0.730 | 2011-02-25 |
| 374 | 2011-02-22 | 1,570,000 | 60,000 | 0.02 | 7,391,509,965 | 1,193,200 | 0.760 | 2011-02-18 |
| 375 | 2011-02-16 | 1,510,000 | -60,000 | 0.02 | 7,391,509,965 | 1,192,900 | 0.790 | 2011-02-14 |
| 376 | 2011-02-11 | 1,570,000 | 60,000 | 0.02 | 7,391,509,965 | 1,224,600 | 0.780 | 2011-02-09 |
| 377 | 2011-02-08 | 1,510,000 | -50,000 | 0.02 | 7,391,509,965 | 1,162,700 | 0.770 | 2011-02-01 |
| 378 | 2011-02-01 | 1,560,000 | 60,000 | 0.02 | 7,391,509,965 | 1,185,600 | 0.760 | 2011-01-28 |
| 379 | 2011-01-27 | 1,500,000 | -70,000 | 0.02 | 7,391,509,965 | 1,170,000 | 0.780 | 2011-01-25 |
| 380 | 2011-01-20 | 1,570,000 | 50,000 | 0.02 | 7,391,509,965 | 1,208,900 | 0.770 | 2011-01-18 |
| 381 | 2010-12-30 | 1,520,000 | -50,000 | 0.02 | 7,391,509,965 | 1,170,400 | 0.770 | 2010-12-28 |
| 382 | 2010-12-29 | 1,570,000 | 10,000 | 0.02 | 7,391,509,965 | 1,193,200 | 0.760 | 2010-12-23 |
| 383 | 2010-12-28 | 1,560,000 | 60,000 | 0.02 | 7,391,509,965 | 1,185,600 | 0.760 | 2010-12-22 |
| 384 | 2010-12-20 | 1,500,000 | -60,000 | 0.02 | 7,391,509,965 | 1,140,000 | 0.760 | 2010-12-16 |
| 385 | 2010-12-16 | 1,560,000 | 60,000 | 0.02 | 7,391,509,965 | 1,185,600 | 0.760 | 2010-12-14 |
| 386 | 2010-12-15 | 1,500,000 | -50,000 | 0.02 | 7,391,509,965 | 1,170,000 | 0.780 | 2010-12-13 |
| 387 | 2010-12-13 | 1,550,000 | 60,000 | 0.02 | 7,391,509,965 | 1,209,000 | 0.780 | 2010-12-09 |
| 388 | 2010-12-10 | 1,490,000 | -10,000 | 0.02 | 7,391,509,965 | 1,177,100 | 0.790 | 2010-12-08 |
| 389 | 2010-12-09 | 1,500,000 | -60,000 | 0.02 | 7,391,509,965 | 1,185,000 | 0.790 | 2010-12-07 |
| 390 | 2010-12-08 | 1,560,000 | 60,000 | 0.02 | 7,391,509,965 | 1,201,200 | 0.770 | 2010-12-06 |
| 391 | 2010-11-22 | 1,500,000 | -200,000 | 0.02 | 7,391,509,965 | 1,185,000 | 0.790 | 2010-11-18 |
| 392 | 2010-11-19 | 1,700,000 | 10,000 | 0.02 | 7,391,509,965 | 1,292,000 | 0.760 | 2010-11-17 |
| 393 | 2010-11-18 | 1,690,000 | 200,000 | 0.02 | 7,391,509,965 | 1,284,400 | 0.760 | 2010-11-16 |
| 394 | 2010-11-02 | 1,490,000 | -40,000 | 0.02 | 7,391,509,965 | 1,177,100 | 0.790 | 2010-10-29 |
| 395 | 2010-11-01 | 1,530,000 | -60,000 | 0.02 | 7,391,509,965 | 1,224,000 | 0.800 | 2010-10-28 |
| 396 | 2010-10-29 | 1,590,000 | 30,000 | 0.02 | 7,391,509,965 | 1,272,000 | 0.800 | 2010-10-27 |
| 397 | 2010-10-28 | 1,560,000 | 60,000 | 0.02 | 7,391,509,965 | 1,294,800 | 0.830 | 2010-10-26 |
| 398 | 2010-10-26 | 1,500,000 | 20,000 | 0.02 | 7,390,259,965 | 1,230,000 | 0.820 | 2010-10-22 |
| 399 | 2010-10-25 | 1,480,000 | -70,000 | 0.02 | 7,390,259,965 | 1,198,800 | 0.810 | 2010-10-21 |
| 400 | 2010-10-21 | 1,550,000 | -50,000 | 0.02 | 7,390,259,965 | 1,302,000 | 0.840 | 2010-10-19 |
| 401 | 2010-10-20 | 1,600,000 | 60,000 | 0.02 | 7,390,259,965 | 1,360,000 | 0.850 | 2010-10-18 |
| 402 | 2010-10-18 | 1,540,000 | -10,000 | 0.02 | 7,390,259,965 | 1,309,000 | 0.850 | 2010-10-14 |
| 403 | 2010-10-15 | 1,550,000 | 10,000 | 0.02 | 7,390,259,965 | 1,317,500 | 0.850 | 2010-10-13 |
| 404 | 2010-10-14 | 1,540,000 | 60,000 | 0.02 | 7,390,259,965 | 1,293,600 | 0.840 | 2010-10-12 |
| 405 | 2010-10-13 | 1,480,000 | -60,000 | 0.02 | 7,390,259,965 | 1,243,200 | 0.840 | 2010-10-11 |
| 406 | 2010-10-12 | 1,540,000 | 60,000 | 0.02 | 7,390,259,965 | 1,339,800 | 0.870 | 2010-10-08 |
| 407 | 2010-10-11 | 1,480,000 | -60,000 | 0.02 | 7,390,259,965 | 1,302,400 | 0.880 | 2010-10-07 |
| 408 | 2010-09-30 | 1,540,000 | 30,000 | 0.02 | 7,390,259,965 | 1,386,000 | 0.900 | 2010-09-28 |
| 409 | 2010-09-28 | 1,510,000 | -190,000 | 0.02 | 7,289,119,965 | 1,298,600 | 0.860 | 2010-09-24 |
| 410 | 2010-09-27 | 1,700,000 | 10,000 | 0.02 | 7,289,119,965 | 1,462,000 | 0.860 | 2010-09-22 |
| 411 | 2010-09-24 | 1,690,000 | 10,000 | 0.02 | 7,289,119,965 | 1,453,400 | 0.860 | 2010-09-21 |
| 412 | 2010-09-17 | 1,680,000 | -50,000 | 0.02 | 7,289,119,965 | 1,444,800 | 0.860 | 2010-09-15 |
| 413 | 2010-09-10 | 1,730,000 | 50,000 | 0.02 | 7,280,909,965 | 1,470,500 | 0.850 | 2010-09-08 |
| 414 | 2010-08-19 | 1,680,000 | -100,000 | 0.02 | 7,280,909,965 | 1,444,800 | 0.860 | 2010-08-17 |
| 415 | 2010-08-18 | 1,780,000 | -100,000 | 0.02 | 7,280,909,965 | 1,441,800 | 0.810 | 2010-08-16 |
| 416 | 2010-08-16 | 1,880,000 | 200,000 | 0.03 | 7,280,909,965 | 1,466,400 | 0.780 | 2010-08-12 |
| 417 | 2010-08-09 | 1,680,000 | -300,000 | 0.02 | 7,280,839,965 | 1,327,200 | 0.790 | 2010-08-05 |
| 418 | 2010-08-04 | 1,980,000 | 300,000 | 0.03 | 7,280,839,965 | 1,584,000 | 0.800 | 2010-08-02 |
| 419 | 2010-06-28 | 1,680,000 | -50,000 | 0.02 | 7,280,109,965 | 1,260,000 | 0.750 | 2010-06-24 |
| 420 | 2010-06-14 | 1,730,000 | -200,000 | 0.02 | 7,280,109,965 | 1,141,800 | 0.660 | 2010-06-10 |
| 421 | 2010-06-11 | 1,930,000 | 50,000 | 0.03 | 7,280,109,965 | 1,351,000 | 0.700 | 2010-06-09 |
| 422 | 2010-05-31 | 1,880,000 | 200,000 | 0.03 | 7,280,109,965 | 1,372,400 | 0.730 | 2010-05-27 |
| 423 | 2010-04-29 | 1,680,000 | 200,000 | 0.02 | 7,279,889,965 | 1,461,600 | 0.870 | 2010-04-27 |
| 424 | 2010-04-28 | 1,480,000 | 500,000 | 0.02 | 7,279,889,965 | 1,332,000 | 0.900 | 2010-04-26 |
| 425 | 2010-04-27 | 980,000 | 200,000 | 0.01 | 7,279,889,965 | 872,200 | 0.890 | 2010-04-23 |
| 426 | 2010-04-14 | 780,000 | 200,000 | 0.01 | 7,278,849,965 | 709,800 | 0.910 | 2010-04-12 |
| 427 | 2010-03-29 | 580,000 | 100,000 | 0.01 | 7,278,759,965 | 533,600 | 0.920 | 2010-03-25 |
| 428 | 2010-03-26 | 480,000 | -200,000 | 0.01 | 7,278,759,965 | 441,600 | 0.920 | 2010-03-24 |
| 429 | 2010-03-24 | 680,000 | -100,000 | 0.01 | 7,278,759,965 | 632,400 | 0.930 | 2010-03-22 |
| 430 | 2010-03-22 | 780,000 | -200,000 | 0.01 | 7,278,729,965 | 741,000 | 0.950 | 2010-03-18 |
| 431 | 2010-03-17 | 980,000 | 450,000 | 0.01 | 7,278,729,965 | 911,400 | 0.930 | 2010-03-15 |
| 432 | 2010-01-26 | 530,000 | 20,000 | 0.01 | 7,278,729,965 | 429,300 | 0.810 | 2010-01-22 |
| 433 | 2010-01-19 | 510,000 | -90,000 | 0.01 | 7,278,729,965 | 428,400 | 0.840 | 2010-01-15 |
| 434 | 2010-01-18 | 600,000 | -210,000 | 0.01 | 7,278,729,965 | 510,000 | 0.850 | 2010-01-14 |
| 435 | 2010-01-14 | 810,000 | 300,000 | 0.01 | 7,278,729,965 | 696,600 | 0.860 | 2010-01-12 |
| 436 | 2010-01-08 | 510,000 | -20,000 | 0.01 | 7,278,729,965 | 438,600 | 0.860 | 2010-01-06 |
| 437 | 2009-12-28 | 530,000 | -200,000 | 0.01 | 7,278,704,965 | 429,300 | 0.810 | 2009-12-22 |
| 438 | 2009-12-23 | 730,000 | 100,000 | 0.01 | 7,278,704,965 | 584,000 | 0.800 | 2009-12-21 |
| 439 | 2009-12-21 | 630,000 | 100,000 | 0.01 | 7,278,704,965 | 497,700 | 0.790 | 2009-12-17 |
| 440 | 2009-12-16 | 530,000 | -200,000 | 0.01 | 7,278,704,965 | 466,400 | 0.880 | 2009-12-14 |
| 441 | 2009-12-15 | 730,000 | 200,000 | 0.01 | 7,278,704,965 | 635,100 | 0.870 | 2009-12-11 |
| 442 | 2009-12-14 | 530,000 | 220,000 | 0.01 | 7,278,704,965 | 466,400 | 0.880 | 2009-12-10 |
| 443 | 2009-12-09 | 310,000 | 200,000 | 0.00 | 7,278,674,965 | 297,600 | 0.960 | 2009-12-07 |
| 444 | 2009-12-08 | 110,000 | -200,000 | 0.00 | 7,278,674,965 | 106,700 | 0.970 | 2009-12-04 |
| 445 | 2009-12-04 | 310,000 | 200,000 | 0.00 | 7,278,674,965 | 294,500 | 0.950 | 2009-12-02 |
| 446 | 2009-12-02 | 110,000 | -80,000 | 0.00 | 7,278,674,965 | 103,400 | 0.940 | 2009-11-30 |
| 447 | 2009-12-01 | 190,000 | -1,000,000 | 0.00 | 7,278,674,965 | 171,000 | 0.900 | 2009-11-27 |
| 448 | 2009-11-30 | 1,190,000 | 1,080,000 | 0.02 | 7,278,674,965 | 1,166,200 | 0.980 | 2009-11-26 |
| 449 | 2009-11-27 | 110,000 | -1,040,000 | 0.00 | 7,278,674,965 | 108,900 | 0.990 | 2009-11-25 |
| 450 | 2009-11-26 | 1,150,000 | 1,040,000 | 0.02 | 7,278,674,965 | 1,127,000 | 0.980 | 2009-11-24 |
| 451 | 2009-11-25 | 110,000 | -1,140,000 | 0.00 | 7,278,674,965 | 111,100 | 1.010 | 2009-11-23 |
| 452 | 2009-11-24 | 1,250,000 | 1,100,000 | 0.02 | 7,278,674,965 | 1,200,000 | 0.960 | 2009-11-20 |
| 453 | 2009-11-23 | 150,000 | -50,000 | 0.00 | 7,278,674,965 | 139,500 | 0.930 | 2009-11-19 |
| 454 | 2009-11-20 | 200,000 | -230,000 | 0.00 | 7,278,674,965 | 188,000 | 0.940 | 2009-11-18 |
| 455 | 2009-11-19 | 430,000 | 230,000 | 0.01 | 7,278,674,965 | 408,500 | 0.950 | 2009-11-17 |
| 456 | 2009-11-18 | 200,000 | 40,000 | 0.00 | 7,278,674,965 | 194,000 | 0.970 | 2009-11-16 |
| 457 | 2009-11-17 | 160,000 | -400,000 | 0.00 | 7,278,674,965 | 153,600 | 0.960 | 2009-11-13 |
| 458 | 2009-11-16 | 560,000 | 170,000 | 0.01 | 7,278,674,965 | 526,400 | 0.940 | 2009-11-12 |
| 459 | 2009-11-13 | 390,000 | -200,000 | 0.01 | 7,278,674,965 | 370,500 | 0.950 | 2009-11-11 |
| 460 | 2009-11-10 | 590,000 | 200,000 | 0.01 | 7,278,674,965 | 519,200 | 0.880 | 2009-11-06 |
| 461 | 2009-11-06 | 390,000 | 200,000 | 0.01 | 7,278,359,965 | 339,300 | 0.870 | 2009-11-04 |
| 462 | 2009-11-05 | 190,000 | -300,000 | 0.00 | 7,278,359,965 | 161,500 | 0.850 | 2009-11-03 |
| 463 | 2009-11-04 | 490,000 | 350,000 | 0.01 | 7,278,359,965 | 431,200 | 0.880 | 2009-11-02 |
| 464 | 2009-11-03 | 140,000 | -200,000 | 0.00 | 7,278,359,965 | 124,600 | 0.890 | 2009-10-30 |
| 465 | 2009-11-02 | 340,000 | -100,000 | 0.00 | 7,278,359,965 | 278,800 | 0.820 | 2009-10-29 |
| 466 | 2009-10-30 | 440,000 | -200,000 | 0.01 | 7,278,359,965 | 347,600 | 0.790 | 2009-10-28 |
| 467 | 2009-10-29 | 640,000 | 500,000 | 0.01 | 7,278,359,965 | 518,400 | 0.810 | 2009-10-27 |
| 468 | 2009-10-28 | 140,000 | -200,000 | 0.00 | 7,278,359,965 | 107,800 | 0.770 | 2009-10-23 |
| 469 | 2009-10-23 | 340,000 | 200,000 | 0.00 | 7,278,359,965 | 261,800 | 0.770 | 2009-10-21 |
| 470 | 2009-10-22 | 140,000 | -300,000 | 0.00 | 7,278,359,965 | 110,600 | 0.790 | 2009-10-20 |
| 471 | 2009-10-20 | 440,000 | 300,000 | 0.01 | 7,278,359,965 | 338,800 | 0.770 | 2009-10-16 |
| 472 | 2009-10-15 | 140,000 | -300,000 | 0.00 | 7,278,359,965 | 100,800 | 0.720 | 2009-10-13 |
| 473 | 2009-10-14 | 440,000 | 300,000 | 0.01 | 7,278,359,965 | 312,400 | 0.710 | 2009-10-12 |
| 474 | 2009-10-02 | 140,000 | -100,000 | 0.00 | 7,278,359,965 | 100,800 | 0.720 | 2009-09-29 |
| 475 | 2009-09-25 | 240,000 | 100,000 | 0.00 | 7,278,359,965 | 184,800 | 0.770 | 2009-09-23 |
| 476 | 2009-09-18 | 140,000 | -100,000 | 0.00 | 7,278,339,965 | 105,000 | 0.750 | 2009-09-16 |
| 477 | 2009-09-16 | 240,000 | 100,000 | 0.00 | 7,278,339,965 | 175,200 | 0.730 | 2009-09-14 |
| 478 | 2009-08-25 | 140,000 | -20,000 | 0.00 | 7,278,339,965 | 107,800 | 0.770 | 2009-08-21 |
| 479 | 2009-08-24 | 160,000 | 20,000 | 0.00 | 7,278,339,965 | 124,800 | 0.780 | 2009-08-20 |
| 480 | 2009-08-14 | 140,000 | 30,000 | 0.00 | 7,278,139,965 | 123,200 | 0.880 | 2009-08-12 |
| 481 | 2009-08-13 | 110,000 | -10,000 | 0.00 | 7,278,139,965 | 99,000 | 0.900 | 2009-08-11 |
| 482 | 2009-08-12 | 120,000 | -10,000 | 0.00 | 7,278,139,965 | 108,000 | 0.900 | 2009-08-10 |
| 483 | 2009-08-10 | 130,000 | 10,000 | 0.00 | 7,278,139,965 | 118,300 | 0.910 | 2009-08-06 |
| 484 | 2009-08-05 | 120,000 | 10,000 | 0.00 | 7,278,139,965 | 115,200 | 0.960 | 2009-08-03 |
| 485 | 2009-08-04 | 110,000 | -40,000 | 0.00 | 7,278,139,965 | 103,400 | 0.940 | 2009-07-31 |
| 486 | 2009-07-31 | 150,000 | -2,000,000 | 0.00 | 6,954,670,578 | 145,500 | 0.970 | 2009-07-29 |
| 487 | 2009-07-30 | 2,150,000 | 960,000 | 0.03 | 6,954,670,578 | 2,193,000 | 1.020 | 2009-07-28 |
| 488 | 2009-07-29 | 1,190,000 | 980,000 | 0.02 | 6,954,670,578 | 1,166,200 | 0.980 | 2009-07-27 |
| 489 | 2009-07-28 | 210,000 | -1,010,000 | 0.00 | 6,954,670,578 | 205,800 | 0.980 | 2009-07-24 |
| 490 | 2009-07-27 | 1,220,000 | -50,000 | 0.02 | 6,954,670,578 | 1,232,200 | 1.010 | 2009-07-23 |
| 491 | 2009-07-24 | 1,270,000 | -1,980,000 | 0.02 | 6,954,670,578 | 1,270,000 | 1.000 | 2009-07-22 |
| 492 | 2009-07-23 | 3,250,000 | 3,100,000 | 0.05 | 6,254,670,578 | 3,022,500 | 0.930 | 2009-07-21 |
| 493 | 2009-07-22 | 150,000 | -1,000,000 | 0.00 | 6,254,670,578 | 138,000 | 0.920 | 2009-07-20 |
| 494 | 2009-07-21 | 1,150,000 | -1,000,000 | 0.02 | 6,254,670,578 | 1,046,500 | 0.910 | 2009-07-17 |
| 495 | 2009-07-17 | 2,150,000 | 2,010,000 | 0.03 | 6,254,670,578 | 2,085,500 | 0.970 | 2009-07-15 |
| 496 | 2009-07-16 | 140,000 | -10,000 | 0.00 | 6,254,670,578 | 130,200 | 0.930 | 2009-07-14 |
| 497 | 2009-07-13 | 150,000 | 20,000 | 0.00 | 6,254,670,578 | 138,000 | 0.920 | 2009-07-09 |
| 498 | 2009-07-10 | 130,000 | 10,000 | 0.00 | 6,254,670,578 | 117,000 | 0.900 | 2009-07-08 |
| 499 | 2009-07-09 | 120,000 | -1,000,000 | 0.00 | 6,254,670,578 | 104,400 | 0.870 | 2009-07-07 |
| 500 | 2009-07-08 | 1,120,000 | 1,000,000 | 0.02 | 6,254,670,578 | 996,800 | 0.890 | 2009-07-06 |
| 501 | 2009-07-03 | 120,000 | 20,000 | 0.00 | 6,254,670,578 | 102,000 | 0.850 | 2009-06-30 |
| 502 | 2009-06-23 | 100,000 | 20,000 | 0.00 | 6,254,470,578 | 94,000 | 0.940 | 2009-06-19 |
| 503 | 2009-06-19 | 80,000 | -10,000 | 0.00 | 6,254,470,578 | 80,800 | 1.010 | 2009-06-17 |
| 504 | 2009-06-18 | 90,000 | 10,000 | 0.00 | 6,254,470,578 | 95,400 | 1.060 | 2009-06-16 |
| 505 | 2009-06-10 | 80,000 | 50,000 | 0.00 | 6,254,470,578 | 86,400 | 1.080 | 2009-06-08 |
| 506 | 2009-06-09 | 30,000 | -20,000 | 0.00 | 6,254,470,578 | 32,700 | 1.090 | 2009-06-05 |
| 507 | 2009-06-08 | 50,000 | -10,000 | 0.00 | 6,254,470,578 | 55,000 | 1.100 | 2009-06-04 |
| 508 | 2009-06-04 | 60,000 | -50,000 | 0.00 | 6,254,470,578 | 56,400 | 0.940 | 2009-06-02 |
| 509 | 2009-06-03 | 110,000 | -50,000 | 0.00 | 6,254,470,578 | 95,700 | 0.870 | 2009-06-01 |
| 510 | 2009-06-02 | 160,000 | 60,000 | 0.00 | 6,254,470,578 | 128,000 | 0.800 | 2009-05-29 |
| 511 | 2009-06-01 | 100,000 | 100,000 | 0.00 | 6,254,470,578 | 78,000 | 0.780 | 2009-05-27 |
| 512 | 2009-05-29 | 0 | -130,000 | 0.00 | 6,254,470,578 | 0 | 0.830 | 2009-05-26 |
| 513 | 2009-05-27 | 130,000 | 50,000 | 0.00 | 6,254,470,578 | 97,500 | 0.750 | 2009-05-25 |
| 514 | 2009-05-26 | 80,000 | -200,000 | 0.00 | 6,254,470,578 | 52,000 | 0.650 | 2009-05-22 |
| 515 | 2009-05-25 | 280,000 | -1,100,000 | 0.00 | 6,254,470,578 | 193,200 | 0.690 | 2009-05-21 |
| 516 | 2009-05-22 | 1,380,000 | 1,000,000 | 0.02 | 6,254,470,578 | 979,800 | 0.710 | 2009-05-20 |
| 517 | 2009-05-21 | 380,000 | -140,000 | 0.01 | 6,254,470,578 | 231,800 | 0.610 | 2009-05-19 |
| 518 | 2009-05-20 | 520,000 | 20,000 | 0.01 | 6,254,470,578 | 291,200 | 0.560 | 2009-05-18 |
| 519 | 2009-05-18 | 500,000 | -50,000 | 0.01 | 6,254,470,578 | 270,000 | 0.540 | 2009-05-14 |
| 520 | 2009-05-15 | 550,000 | -200,000 | 0.01 | 6,254,470,578 | 269,500 | 0.490 | 2009-05-13 |
| 521 | 2009-05-14 | 750,000 | 100,000 | 0.01 | 6,254,470,578 | 345,000 | 0.460 | 2009-05-12 |
| 522 | 2009-05-13 | 650,000 | -130,000 | 0.01 | 6,254,470,578 | 305,500 | 0.470 | 2009-05-11 |
| 523 | 2009-05-12 | 780,000 | 400,000 | 0.01 | 6,254,470,578 | 370,500 | 0.475 | 2009-05-08 |
| 524 | 2009-04-20 | 380,000 | -20,000 | 0.01 | 6,254,470,578 | 127,300 | 0.335 | 2009-04-16 |
| 525 | 2009-04-07 | 400,000 | -20,000 | 0.01 | 6,254,470,578 | 122,000 | 0.305 | 2009-04-03 |
| 526 | 2009-04-06 | 420,000 | 100,000 | 0.01 | 6,254,470,578 | 132,300 | 0.315 | 2009-04-02 |
| 527 | 2009-04-03 | 320,000 | -160,000 | 0.01 | 6,254,470,578 | 99,200 | 0.310 | 2009-04-01 |
| 528 | 2009-04-02 | 480,000 | 280,000 | 0.01 | 6,254,470,578 | 144,000 | 0.300 | 2009-03-31 |
| 529 | 2009-03-27 | 200,000 | -100,000 | 0.00 | 6,254,470,578 | 58,000 | 0.290 | 2009-03-25 |
| 530 | 2009-03-18 | 300,000 | -40,000 | 0.00 | 6,254,470,578 | 78,000 | 0.260 | 2009-03-16 |
| 531 | 2009-03-04 | 340,000 | -160,000 | 0.01 | 6,254,470,578 | 78,880 | 0.232 | 2009-03-02 |
| 532 | 2009-03-03 | 500,000 | 160,000 | 0.01 | 6,254,470,578 | 122,000 | 0.244 | 2009-02-27 |
| 533 | 2009-03-02 | 340,000 | -400,000 | 0.01 | 6,254,470,578 | 82,280 | 0.242 | 2009-02-26 |
| 534 | 2009-02-27 | 740,000 | 200,000 | 0.01 | 6,254,470,578 | 180,560 | 0.244 | 2009-02-25 |
| 535 | 2009-02-25 | 540,000 | -100,000 | 0.01 | 6,254,470,578 | 131,220 | 0.243 | 2009-02-23 |
| 536 | 2009-02-24 | 640,000 | -200,000 | 0.01 | 6,254,470,578 | 154,880 | 0.242 | 2009-02-20 |
| 537 | 2009-02-16 | 840,000 | -500,000 | 0.01 | 6,254,470,578 | 203,280 | 0.242 | 2009-02-12 |
| 538 | 2009-02-10 | 1,340,000 | -30,000 | 0.02 | 6,254,470,578 | 306,860 | 0.229 | 2009-02-06 |
| 539 | 2009-02-09 | 1,370,000 | 500,000 | 0.02 | 6,254,470,578 | 317,840 | 0.232 | 2009-02-05 |
| 540 | 2009-02-04 | 870,000 | -50,000 | 0.01 | 6,254,470,578 | 200,970 | 0.231 | 2009-02-02 |
| 541 | 2009-01-22 | 920,000 | 500,000 | 0.01 | 6,254,470,578 | 191,360 | 0.208 | 2009-01-20 |
| 542 | 2009-01-14 | 420,000 | 50,000 | 0.01 | 6,254,470,578 | 84,000 | 0.200 | 2009-01-12 |
| 543 | 2009-01-12 | 370,000 | -300,000 | 0.01 | 6,254,470,578 | 78,810 | 0.213 | 2009-01-08 |
| 544 | 2009-01-08 | 670,000 | 300,000 | 0.01 | 6,254,470,578 | 158,790 | 0.237 | 2009-01-06 |
| 545 | 2009-01-07 | 370,000 | -50,000 | 0.01 | 6,254,470,578 | 84,730 | 0.229 | 2009-01-05 |
| 546 | 2008-12-23 | 420,000 | 50,000 | 0.01 | 6,254,470,578 | 89,880 | 0.214 | 2008-12-19 |
| 547 | 2008-12-19 | 370,000 | -400,000 | 0.01 | 6,254,470,578 | 74,000 | 0.200 | 2008-12-17 |
| 548 | 2008-12-15 | 770,000 | 400,000 | 0.01 | 6,254,470,578 | 163,240 | 0.212 | 2008-12-11 |
| 549 | 2008-12-12 | 370,000 | -500,000 | 0.01 | 6,254,470,578 | 76,960 | 0.208 | 2008-12-10 |
| 550 | 2008-12-11 | 870,000 | -100,000 | 0.01 | 6,254,470,578 | 182,700 | 0.210 | 2008-12-09 |
| 551 | 2008-12-10 | 970,000 | -300,000 | 0.02 | 6,254,470,578 | 211,460 | 0.218 | 2008-12-08 |
| 552 | 2008-12-08 | 1,270,000 | 1,000,000 | 0.02 | 6,254,470,578 | 257,810 | 0.203 | 2008-12-04 |
| 553 | 2008-12-05 | 270,000 | -500,000 | 0.00 | 6,254,470,578 | 54,000 | 0.200 | 2008-12-03 |
| 554 | 2008-12-04 | 770,000 | 500,000 | 0.01 | 6,254,470,578 | 147,840 | 0.192 | 2008-12-02 |
| 555 | 2008-11-28 | 270,000 | -300,000 | 0.00 | 6,254,470,578 | 51,570 | 0.191 | 2008-11-26 |
| 556 | 2008-11-27 | 570,000 | -670,000 | 0.01 | 6,254,470,578 | 102,600 | 0.180 | 2008-11-25 |
| 557 | 2008-11-25 | 1,240,000 | 370,000 | 0.02 | 6,254,470,578 | 199,640 | 0.161 | 2008-11-21 |
| 558 | 2008-11-14 | 870,000 | -500,000 | 0.01 | 6,254,470,578 | 150,510 | 0.173 | 2008-11-12 |
| 559 | 2008-11-13 | 1,370,000 | 840,000 | 0.02 | 6,254,470,578 | 238,380 | 0.174 | 2008-11-11 |
| 560 | 2008-11-12 | 530,000 | -100,000 | 0.01 | 6,254,470,578 | 99,640 | 0.188 | 2008-11-10 |
| 561 | 2008-11-11 | 630,000 | 80,000 | 0.01 | 6,254,470,578 | 106,470 | 0.169 | 2008-11-07 |
| 562 | 2008-11-05 | 550,000 | -150,000 | 0.01 | 6,254,470,578 | 88,000 | 0.160 | 2008-11-03 |
| 563 | 2008-11-04 | 700,000 | -100,000 | 0.01 | 6,254,470,578 | 106,400 | 0.152 | 2008-10-31 |
| 564 | 2008-11-03 | 800,000 | 200,000 | 0.01 | 6,254,470,578 | 100,800 | 0.126 | 2008-10-30 |
| 565 | 2008-10-29 | 600,000 | 100,000 | 0.01 | 6,254,470,578 | 74,400 | 0.124 | 2008-10-27 |
| 566 | 2008-10-20 | 500,000 | 100,000 | 0.01 | 6,254,470,578 | 102,500 | 0.205 | 2008-10-16 |
| 567 | 2008-10-02 | 400,000 | 190,000 | 0.01 | 6,254,470,578 | 110,000 | 0.275 | 2008-09-29 |
| 568 | 2008-09-25 | 210,000 | 50,000 | 0.00 | 6,254,470,578 | 63,000 | 0.300 | 2008-09-23 |
| 569 | 2008-09-10 | 160,000 | -100,000 | 0.00 | 6,254,470,578 | 64,000 | 0.400 | 2008-09-08 |
| 570 | 2008-08-04 | 260,000 | -50,000 | 0.00 | 6,254,470,578 | 130,000 | 0.500 | 2008-07-31 |
| 571 | 2008-08-01 | 310,000 | -100,000 | 0.00 | 6,254,470,578 | 158,100 | 0.510 | 2008-07-30 |
| 572 | 2008-07-28 | 410,000 | -50,000 | 0.01 | 6,254,470,578 | 213,200 | 0.520 | 2008-07-24 |
| 573 | 2008-07-21 | 460,000 | 200,000 | 0.01 | 6,254,470,578 | 230,000 | 0.500 | 2008-07-17 |
| 574 | 2008-07-09 | 260,000 | -20,000 | 0.01 | 4,554,470,578 | 122,200 | 0.470 | 2008-07-07 |
| 575 | 2008-07-08 | 280,000 | -100,000 | 0.01 | 4,554,470,578 | 128,800 | 0.460 | 2008-07-04 |
| 576 | 2008-07-07 | 380,000 | 120,000 | 0.01 | 4,554,470,578 | 180,500 | 0.475 | 2008-07-03 |
| 577 | 2008-06-30 | 260,000 | -50,000 | 0.01 | 4,554,470,578 | 130,000 | 0.500 | 2008-06-26 |
| 578 | 2008-06-27 | 310,000 | 50,000 | 0.01 | 4,554,470,578 | 151,900 | 0.490 | 2008-06-25 |
| 579 | 2008-06-25 | 260,000 | 50,000 | 0.01 | 4,554,470,578 | 135,200 | 0.520 | 2008-06-23 |
| 580 | 2008-06-24 | 210,000 | -210,000 | 0.00 | 4,554,470,578 | 111,300 | 0.530 | 2008-06-20 |
| 581 | 2008-06-20 | 420,000 | 80,000 | 0.01 | 4,554,470,578 | 231,000 | 0.550 | 2008-06-18 |
| 582 | 2008-06-19 | 340,000 | 200,000 | 0.01 | 4,554,470,578 | 176,800 | 0.520 | 2008-06-17 |
| 583 | 2008-06-17 | 140,000 | -1,000,000 | 0.00 | 4,554,470,578 | 70,000 | 0.500 | 2008-06-13 |
| 584 | 2008-06-06 | 1,140,000 | -100,000 | 0.03 | 4,554,470,578 | 638,400 | 0.560 | 2008-06-04 |
| 585 | 2008-06-03 | 1,240,000 | -100,000 | 0.03 | 4,554,470,578 | 719,200 | 0.580 | 2008-05-30 |
| 586 | 2008-06-02 | 1,340,000 | 100,000 | 0.03 | 4,554,470,578 | 750,400 | 0.560 | 2008-05-29 |
| 587 | 2008-05-23 | 1,240,000 | 20,000 | 0.03 | 4,554,470,578 | 669,600 | 0.540 | 2008-05-21 |
| 588 | 2008-05-20 | 1,220,000 | -200,000 | 0.03 | 4,554,470,578 | 695,400 | 0.570 | 2008-05-16 |
| 589 | 2008-05-19 | 1,420,000 | 300,000 | 0.03 | 4,554,470,578 | 852,000 | 0.600 | 2008-05-15 |
| 590 | 2008-05-16 | 1,120,000 | 980,000 | 0.02 | 4,554,470,578 | 672,000 | 0.600 | 2008-05-14 |
| 591 | 2008-03-11 | 140,000 | 20,000 | 0.00 | 4,554,470,578 | 70,000 | 0.500 | 2008-03-07 |
| 592 | 2007-12-19 | 120,000 | -500,000 | 0.00 | 4,554,470,578 | 61,200 | 0.510 | 2007-12-17 |
| 593 | 2007-12-14 | 620,000 | 200,000 | 0.01 | 4,554,470,578 | 372,000 | 0.600 | 2007-12-12 |
| 594 | 2007-12-10 | 420,000 | -400,000 | 0.01 | 4,554,470,578 | 264,600 | 0.630 | 2007-12-06 |
| 595 | 2007-12-03 | 820,000 | -60,000 | 0.02 | 4,554,470,578 | 426,400 | 0.520 | 2007-11-29 |
| 596 | 2007-11-29 | 880,000 | -300,000 | 0.02 | 3,948,379,669 | 448,800 | 0.510 | 2007-11-27 |
| 597 | 2007-11-28 | 1,180,000 | 300,000 | 0.03 | 3,948,379,669 | 613,600 | 0.520 | 2007-11-26 |
| 598 | 2007-11-26 | 880,000 | 100,000 | 0.02 | 3,948,379,669 | 484,000 | 0.550 | 2007-11-22 |
| 599 | 2007-11-23 | 780,000 | 200,000 | 0.02 | 3,948,379,669 | 452,400 | 0.580 | 2007-11-21 |
| 600 | 2007-11-13 | 580,000 | 100,000 | 0.01 | 3,948,379,669 | 359,600 | 0.620 | 2007-11-09 |
| 601 | 2007-11-09 | 480,000 | -200,000 | 0.01 | 3,948,379,669 | 307,200 | 0.640 | 2007-11-07 |
| 602 | 2007-11-06 | 680,000 | 200,000 | 0.02 | 3,948,379,669 | 442,000 | 0.650 | 2007-11-02 |
| 603 | 2007-11-05 | 480,000 | -200,000 | 0.01 | 3,948,379,669 | 316,800 | 0.660 | 2007-11-01 |
| 604 | 2007-10-31 | 680,000 | -200,000 | 0.02 | 3,948,379,669 | 455,600 | 0.670 | 2007-10-29 |
| 605 | 2007-10-30 | 880,000 | -300,000 | 0.02 | 3,760,379,669 | 616,000 | 0.700 | 2007-10-26 |
| 606 | 2007-10-29 | 1,180,000 | -50,000 | 0.03 | 3,760,379,669 | 743,400 | 0.630 | 2007-10-25 |
| 607 | 2007-10-24 | 1,230,000 | 50,000 | 0.03 | 3,760,379,669 | 725,700 | 0.590 | 2007-10-22 |
| 608 | 2007-10-22 | 1,180,000 | 200,000 | 0.03 | 3,760,379,669 | 755,200 | 0.640 | 2007-10-17 |
| 609 | 2007-10-18 | 980,000 | -200,000 | 0.03 | 3,760,379,669 | 637,000 | 0.650 | 2007-10-16 |
| 610 | 2007-10-15 | 1,180,000 | 110,000 | 0.03 | 3,760,379,669 | 778,800 | 0.660 | 2007-10-11 |
| 611 | 2007-10-12 | 1,070,000 | -110,000 | 0.03 | 3,760,379,669 | 738,300 | 0.690 | 2007-10-10 |
| 612 | 2007-10-10 | 1,180,000 | 400,000 | 0.03 | 3,760,379,669 | 755,200 | 0.640 | 2007-10-08 |
| 613 | 2007-10-09 | 780,000 | 100,000 | 0.02 | 3,760,379,669 | 514,800 | 0.660 | 2007-10-05 |
| 614 | 2007-10-04 | 680,000 | 100,000 | 0.02 | 3,760,379,669 | 442,000 | 0.650 | 2007-10-02 |
| 615 | 2007-10-02 | 580,000 | -20,000 | 0.02 | 3,760,379,669 | 406,000 | 0.700 | 2007-09-27 |
| 616 | 2007-09-28 | 600,000 | 20,000 | 0.02 | 3,300,379,669 | 420,000 | 0.700 | 2007-09-25 |
| 617 | 2007-09-27 | 580,000 | 400,000 | 0.02 | 3,300,379,669 | 400,200 | 0.690 | 2007-09-24 |
| 618 | 2007-09-21 | 180,000 | -230,000 | 0.01 | 3,300,379,669 | 153,000 | 0.850 | 2007-09-19 |
| 619 | 2007-09-19 | 410,000 | -170,000 | 0.01 | 3,300,379,669 | 344,400 | 0.840 | 2007-09-17 |
| 620 | 2007-09-17 | 580,000 | -200,000 | 0.02 | 3,300,379,669 | 527,800 | 0.910 | 2007-09-13 |
| 621 | 2007-09-14 | 780,000 | 100,000 | 0.02 | 3,300,379,669 | 670,800 | 0.860 | 2007-09-12 |
| 622 | 2007-09-10 | 680,000 | -100,000 | 0.02 | 3,300,379,669 | 598,400 | 0.880 | 2007-09-06 |
| 623 | 2007-09-07 | 780,000 | 200,000 | 0.02 | 3,300,379,669 | 639,600 | 0.820 | 2007-09-05 |
| 624 | 2007-09-06 | 580,000 | -300,000 | 0.02 | 3,300,379,669 | 487,200 | 0.840 | 2007-09-04 |
| 625 | 2007-09-03 | 880,000 | 700,000 | 0.03 | 3,300,379,669 | 721,600 | 0.820 | 2007-08-30 |
| 626 | 2007-08-31 | 180,000 | -300,000 | 0.01 | 3,300,379,669 | 154,800 | 0.860 | 2007-08-29 |
| 627 | 2007-08-30 | 480,000 | 100,000 | 0.01 | 3,300,379,669 | 388,800 | 0.810 | 2007-08-28 |
| 628 | 2007-08-28 | 380,000 | -150,000 | 0.01 | 3,300,379,669 | 342,000 | 0.900 | 2007-08-24 |
| 629 | 2007-08-27 | 530,000 | 470,000 | 0.02 | 3,300,379,669 | 450,500 | 0.850 | 2007-08-23 |
| 630 | 2007-08-24 | 60,000 | -100,000 | 0.00 | 3,300,379,669 | 50,400 | 0.840 | 2007-08-22 |
| 631 | 2007-08-23 | 160,000 | 100,000 | 0.00 | 3,300,379,669 | 104,000 | 0.650 | 2007-08-21 |
| 632 | 2007-08-22 | 60,000 | 60,000 | 0.00 | 3,300,379,669 | 39,600 | 0.660 | 2007-08-20 |
| 633 | 2007-08-21 | 0 | -100,000 | 0.00 | 3,300,379,669 | 0 | 0.590 | 2007-08-17 |
| 634 | 2007-08-17 | 100,000 | -20,000 | 0.00 | 3,300,379,669 | 85,000 | 0.850 | 2007-08-15 |
| 635 | 2007-08-15 | 120,000 | 20,000 | 0.00 | 3,300,379,669 | 108,000 | 0.900 | 2007-08-13 |
| 636 | 2007-08-14 | 100,000 | 100,000 | 0.00 | 3,300,379,669 | 91,000 | 0.910 | 2007-08-10 |
| 637 | 2007-08-13 | 0 | -1,000,000 | 0.00 | 3,300,379,669 | 0 | 1.010 | 2007-08-09 |
| 638 | 2007-08-10 | 1,000,000 | 1,000,000 | 0.03 | 3,300,379,669 | 900,000 | 0.900 | 2007-08-08 |
| 639 | 2007-08-07 | 0 | -20,000 | 0.00 | 3,300,379,669 | 0 | 1.140 | 2007-08-03 |
| 640 | 2007-08-06 | 20,000 | -400,000 | 0.00 | 3,300,379,669 | 23,800 | 1.190 | 2007-08-02 |
| 641 | 2007-08-03 | 420,000 | 190,000 | 0.01 | 3,300,379,669 | 508,200 | 1.210 | 2007-08-01 |
| 642 | 2007-08-01 | 230,000 | -710,000 | 0.01 | 3,300,379,669 | 310,500 | 1.350 | 2007-07-30 |
| 643 | 2007-07-31 | 940,000 | 500,000 | 0.03 | 3,300,379,669 | 1,156,200 | 1.230 | 2007-07-27 |
| 644 | 2007-07-30 | 440,000 | -200,000 | 0.02 | 2,300,379,669 | 550,000 | 1.250 | 2007-07-26 |
| 645 | 2007-07-27 | 640,000 | 130,000 | 0.03 | 2,300,379,669 | 729,600 | 1.140 | 2007-07-25 |
| 646 | 2007-07-26 | 510,000 | -10,000 | 0.02 | 2,300,379,669 | 586,500 | 1.150 | 2007-07-24 |
| 647 | 2007-07-25 | 520,000 | 20,000 | 0.02 | 2,300,379,669 | 608,400 | 1.170 | 2007-07-23 |
| 648 | 2007-07-24 | 500,000 | 500,000 | 0.02 | 2,300,379,669 | 595,000 | 1.190 | 2007-07-20 |
| 649 | 2007-07-03 | 0 | -230,000 | 0.00 | 2,300,379,669 | 0 | 0.790 | 2007-06-28 |
| 650 | 2007-06-27 | 230,000 | 230,000 | 0.01 | 2,300,379,669 | 204,700 | 0.890 | 2007-06-25 |
| 651 | 2007-06-26 | 0 | 0.00 | 2,300,379,669 | 0 | 0.860 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy