Logan Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03380 | 2013-12-20 |
Mason Securities Limited 茂宸證券有限公司
CCASSID: B01209
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.580 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.520 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.500 | 2025-11-07 | |||||
| 4 | 2024-10-07 | 1,570,000 | 50,000 | 0.03 | 5,685,407,450 | 1,946,800 | 1.240 | 2024-10-03 |
| 5 | 2024-06-03 | 1,520,000 | -10,000 | 0.03 | 5,685,407,450 | 1,079,200 | 0.710 | 2024-05-30 |
| 6 | 2024-05-16 | 1,530,000 | 5,000 | 0.03 | 5,685,407,450 | 1,071,000 | 0.700 | 2024-05-13 |
| 7 | 2024-03-13 | 1,525,000 | 5,000 | 0.03 | 5,685,407,450 | 899,750 | 0.590 | 2024-03-11 |
| 8 | 2023-07-04 | 1,520,000 | -20,000 | 0.03 | 5,685,407,450 | 1,246,400 | 0.820 | 2023-06-30 |
| 9 | 2023-07-03 | 1,540,000 | 20,000 | 0.03 | 5,685,407,450 | 1,216,600 | 0.790 | 2023-06-29 |
| 10 | 2023-02-03 | 1,520,000 | -20,000 | 0.03 | 5,685,407,450 | 2,082,400 | 1.370 | 2023-02-01 |
| 11 | 2022-12-28 | 1,540,000 | -30,000 | 0.03 | 5,685,407,450 | 2,017,400 | 1.310 | 2022-12-22 |
| 12 | 2022-12-20 | 1,570,000 | 100,000 | 0.03 | 5,685,407,450 | 2,245,100 | 1.430 | 2022-12-16 |
| 13 | 2022-12-19 | 1,470,000 | 20,000 | 0.03 | 5,685,407,450 | 1,984,500 | 1.350 | 2022-12-15 |
| 14 | 2022-12-14 | 1,450,000 | 30,000 | 0.03 | 5,685,407,450 | 2,378,000 | 1.640 | 2022-12-12 |
| 15 | 2022-12-08 | 1,420,000 | -2,000 | 0.02 | 5,685,407,450 | 1,917,000 | 1.350 | 2022-12-06 |
| 16 | 2022-12-07 | 1,422,000 | -12,000 | 0.03 | 5,685,407,450 | 1,450,440 | 1.020 | 2022-12-05 |
| 17 | 2022-12-06 | 1,434,000 | 14,000 | 0.03 | 5,685,407,450 | 1,319,280 | 0.920 | 2022-12-02 |
| 18 | 2022-12-05 | 1,420,000 | -8,000 | 0.02 | 5,685,407,450 | 1,391,600 | 0.980 | 2022-12-01 |
| 19 | 2022-12-02 | 1,428,000 | -7,000 | 0.03 | 5,685,407,450 | 1,328,040 | 0.930 | 2022-11-30 |
| 20 | 2022-12-01 | 1,435,000 | -1,000 | 0.03 | 5,685,407,450 | 1,348,900 | 0.940 | 2022-11-29 |
| 21 | 2022-11-30 | 1,436,000 | 3,000 | 0.03 | 5,685,407,450 | 1,263,680 | 0.880 | 2022-11-28 |
| 22 | 2022-11-28 | 1,433,000 | 2,000 | 0.03 | 5,685,407,450 | 1,332,690 | 0.930 | 2022-11-24 |
| 23 | 2022-11-25 | 1,431,000 | -20,000 | 0.03 | 5,685,407,450 | 1,159,110 | 0.810 | 2022-11-23 |
| 24 | 2022-11-24 | 1,451,000 | -3,000 | 0.03 | 5,685,407,450 | 1,160,800 | 0.800 | 2022-11-22 |
| 25 | 2022-11-23 | 1,454,000 | -8,000 | 0.03 | 5,685,407,450 | 1,279,520 | 0.880 | 2022-11-21 |
| 26 | 2022-11-22 | 1,462,000 | 10,000 | 0.03 | 5,685,407,450 | 1,315,800 | 0.900 | 2022-11-18 |
| 27 | 2022-11-21 | 1,452,000 | -21,000 | 0.03 | 5,685,407,450 | 1,393,920 | 0.960 | 2022-11-17 |
| 28 | 2022-11-18 | 1,473,000 | 25,000 | 0.03 | 5,685,407,450 | 1,310,970 | 0.890 | 2022-11-16 |
| 29 | 2022-11-17 | 1,448,000 | 11,000 | 0.03 | 5,685,407,450 | 1,520,400 | 1.050 | 2022-11-15 |
| 30 | 2022-11-16 | 1,437,000 | 494,000 | 0.03 | 5,685,407,450 | 1,494,480 | 1.040 | 2022-11-14 |
| 31 | 2022-11-15 | 943,000 | 317,000 | 0.02 | 5,685,407,450 | 707,250 | 0.750 | 2022-11-11 |
| 32 | 2022-10-26 | 626,000 | 4,000 | 0.01 | 5,685,407,450 | 250,400 | 0.400 | 2022-10-24 |
| 33 | 2022-09-06 | 622,000 | 3,000 | 0.01 | 5,685,407,450 | 497,600 | 0.800 | 2022-09-02 |
| 34 | 2022-08-30 | 619,000 | 100,000 | 0.01 | 5,685,407,450 | 557,100 | 0.900 | 2022-08-26 |
| 35 | 2022-04-12 | 519,000 | -4,000 | 0.01 | 5,689,407,450 | 1,515,480 | 2.920 | 2022-04-08 |
| 36 | 2022-04-11 | 523,000 | 4,000 | 0.01 | 5,689,407,450 | 1,422,560 | 2.720 | 2022-04-07 |
| 37 | 2022-04-06 | 519,000 | -4,000 | 0.01 | 5,689,407,450 | 1,219,650 | 2.350 | 2022-04-01 |
| 38 | 2022-04-04 | 523,000 | -6,000 | 0.01 | 5,689,407,450 | 1,166,290 | 2.230 | 2022-03-31 |
| 39 | 2022-04-01 | 529,000 | -6,000 | 0.01 | 5,689,407,450 | 1,195,540 | 2.260 | 2022-03-30 |
| 40 | 2022-03-28 | 535,000 | 5,000 | 0.01 | 5,689,407,450 | 1,198,400 | 2.240 | 2022-03-24 |
| 41 | 2022-03-24 | 530,000 | -5,000 | 0.01 | 5,689,407,450 | 1,208,400 | 2.280 | 2022-03-22 |
| 42 | 2022-03-23 | 535,000 | 4,000 | 0.01 | 5,689,407,450 | 1,134,200 | 2.120 | 2022-03-21 |
| 43 | 2022-03-22 | 531,000 | 7,000 | 0.01 | 5,689,407,450 | 1,247,850 | 2.350 | 2022-03-18 |
| 44 | 2022-03-21 | 524,000 | 205,000 | 0.01 | 5,689,407,450 | 1,226,160 | 2.340 | 2022-03-17 |
| 45 | 2022-03-18 | 319,000 | -18,000 | 0.01 | 5,689,407,450 | 523,160 | 1.640 | 2022-03-16 |
| 46 | 2022-03-17 | 337,000 | 1,000 | 0.01 | 5,689,407,450 | 448,210 | 1.330 | 2022-03-15 |
| 47 | 2022-03-16 | 336,000 | 3,000 | 0.01 | 5,689,407,450 | 493,920 | 1.470 | 2022-03-14 |
| 48 | 2022-03-15 | 333,000 | 3,000 | 0.01 | 5,689,407,450 | 606,060 | 1.820 | 2022-03-11 |
| 49 | 2022-03-14 | 330,000 | 11,000 | 0.01 | 5,689,407,450 | 617,100 | 1.870 | 2022-03-10 |
| 50 | 2022-03-11 | 319,000 | -8,000 | 0.01 | 5,689,407,450 | 599,720 | 1.880 | 2022-03-09 |
| 51 | 2022-03-10 | 327,000 | 3,000 | 0.01 | 5,689,407,450 | 624,570 | 1.910 | 2022-03-08 |
| 52 | 2022-03-09 | 324,000 | -1,000 | 0.01 | 5,689,407,450 | 712,800 | 2.200 | 2022-03-07 |
| 53 | 2022-03-08 | 325,000 | 1,000 | 0.01 | 5,689,407,450 | 731,250 | 2.250 | 2022-03-04 |
| 54 | 2022-03-07 | 324,000 | -10,000 | 0.01 | 5,689,407,450 | 761,400 | 2.350 | 2022-03-03 |
| 55 | 2022-03-02 | 334,000 | 4,000 | 0.01 | 5,689,407,450 | 868,400 | 2.600 | 2022-02-28 |
| 56 | 2022-03-01 | 330,000 | 3,000 | 0.01 | 5,689,407,450 | 877,800 | 2.660 | 2022-02-25 |
| 57 | 2022-02-28 | 327,000 | 8,000 | 0.01 | 5,689,407,450 | 1,046,400 | 3.200 | 2022-02-24 |
| 58 | 2022-02-25 | 319,000 | 3,000 | 0.01 | 5,689,407,450 | 1,193,060 | 3.740 | 2022-02-23 |
| 59 | 2022-02-08 | 316,000 | 100,000 | 0.01 | 5,689,407,450 | 1,488,360 | 4.710 | 2022-02-04 |
| 60 | 2022-01-26 | 216,000 | -2,000 | 0.00 | 5,689,407,450 | 1,473,120 | 6.820 | 2022-01-24 |
| 61 | 2022-01-25 | 218,000 | 2,000 | 0.00 | 5,689,407,450 | 1,454,060 | 6.670 | 2022-01-21 |
| 62 | 2022-01-24 | 216,000 | 100,000 | 0.00 | 5,689,407,450 | 1,412,640 | 6.540 | 2022-01-20 |
| 63 | 2021-12-10 | 116,000 | -8,000 | 0.00 | 5,519,707,450 | 798,080 | 6.880 | 2021-12-08 |
| 64 | 2021-12-09 | 124,000 | 8,000 | 0.00 | 5,519,707,450 | 850,640 | 6.860 | 2021-12-07 |
| 65 | 2021-06-29 | 116,000 | -8,000 | 0.00 | 5,520,985,450 | 1,359,520 | 11.72 | 2021-06-25 |
| 66 | 2021-06-28 | 124,000 | -5,000 | 0.00 | 5,520,985,450 | 1,475,600 | 11.90 | 2021-06-24 |
| 67 | 2021-06-24 | 129,000 | -3,000 | 0.00 | 5,520,985,450 | 1,475,760 | 11.44 | 2021-06-22 |
| 68 | 2021-06-22 | 132,000 | -4,000 | 0.00 | 5,520,985,450 | 1,531,200 | 11.60 | 2021-06-18 |
| 69 | 2021-06-21 | 136,000 | 2,000 | 0.00 | 5,520,985,450 | 1,612,960 | 11.86 | 2021-06-17 |
| 70 | 2021-06-17 | 134,000 | -2,000 | 0.00 | 5,520,985,450 | 1,602,640 | 11.96 | 2021-06-15 |
| 71 | 2021-06-16 | 136,000 | 2,000 | 0.00 | 5,520,985,450 | 1,689,120 | 12.42 | 2021-06-11 |
| 72 | 2021-06-15 | 134,000 | 3,000 | 0.00 | 5,520,985,450 | 1,677,680 | 12.52 | 2021-06-10 |
| 73 | 2021-05-17 | 131,000 | -4,000 | 0.00 | 5,520,961,450 | 1,553,660 | 11.86 | 2021-05-13 |
| 74 | 2021-05-11 | 135,000 | -7,000 | 0.00 | 5,520,961,450 | 1,676,700 | 12.42 | 2021-05-07 |
| 75 | 2021-04-15 | 142,000 | 3,000 | 0.00 | 5,520,731,450 | 1,715,360 | 12.08 | 2021-04-13 |
| 76 | 2021-04-12 | 139,000 | 3,000 | 0.00 | 5,520,731,450 | 1,765,300 | 12.70 | 2021-04-08 |
| 77 | 2021-04-09 | 136,000 | 7,000 | 0.00 | 5,520,731,450 | 1,748,960 | 12.86 | 2021-04-07 |
| 78 | 2021-04-07 | 129,000 | -2,000 | 0.00 | 5,520,731,450 | 1,689,900 | 13.10 | 2021-03-31 |
| 79 | 2021-03-26 | 131,000 | 3,000 | 0.00 | 5,520,580,450 | 1,572,000 | 12.00 | 2021-03-24 |
| 80 | 2021-03-25 | 128,000 | 4,000 | 0.00 | 5,520,580,450 | 1,589,760 | 12.42 | 2021-03-23 |
| 81 | 2021-03-24 | 124,000 | 6,000 | 0.00 | 5,520,580,450 | 1,532,640 | 12.36 | 2021-03-22 |
| 82 | 2020-11-27 | 118,000 | 10,000 | 0.00 | 5,519,901,450 | 1,467,920 | 12.44 | 2020-11-25 |
| 83 | 2020-06-09 | 108,000 | -3,000 | 0.00 | 5,519,534,450 | 1,371,600 | 12.70 | 2020-06-05 |
| 84 | 2020-06-05 | 111,000 | 3,000 | 0.00 | 5,519,534,450 | 1,391,940 | 12.54 | 2020-06-03 |
| 85 | 2020-03-11 | 108,000 | 6,000 | 0.00 | 5,508,189,450 | 1,442,880 | 13.36 | 2020-03-09 |
| 86 | 2020-03-10 | 102,000 | -4,000 | 0.00 | 5,508,189,450 | 1,456,560 | 14.28 | 2020-03-06 |
| 87 | 2020-03-09 | 106,000 | 4,000 | 0.00 | 5,508,189,450 | 1,530,640 | 14.44 | 2020-03-05 |
| 88 | 2019-11-08 | 102,000 | -4,000 | 0.00 | 5,490,800,250 | 1,264,800 | 12.40 | 2019-11-06 |
| 89 | 2019-10-24 | 106,000 | 4,000 | 0.00 | 5,483,406,750 | 1,269,880 | 11.98 | 2019-10-22 |
| 90 | 2019-10-08 | 102,000 | -2,000 | 0.00 | 5,483,406,750 | 1,156,680 | 11.34 | 2019-10-03 |
| 91 | 2019-09-26 | 104,000 | 2,000 | 0.00 | 5,483,134,750 | 1,158,560 | 11.14 | 2019-09-24 |
| 92 | 2019-07-12 | 102,000 | -2,000 | 0.00 | 5,482,043,750 | 1,313,760 | 12.88 | 2019-07-10 |
| 93 | 2019-07-08 | 104,000 | 2,000 | 0.00 | 5,482,043,750 | 1,341,600 | 12.90 | 2019-07-04 |
| 94 | 2019-04-24 | 102,000 | -2,000 | 0.00 | 5,500,305,750 | 1,317,840 | 12.92 | 2019-04-18 |
| 95 | 2019-04-10 | 104,000 | 2,000 | 0.00 | 5,499,447,750 | 1,352,000 | 13.00 | 2019-04-08 |
| 96 | 2019-03-06 | 102,000 | 58,000 | 0.00 | 5,495,510,750 | 1,232,160 | 12.08 | 2019-03-04 |
| 97 | 2018-12-18 | 44,000 | -4,000 | 0.00 | 5,488,264,750 | 417,560 | 9.490 | 2018-12-14 |
| 98 | 2018-11-30 | 48,000 | 42,000 | 0.00 | 5,488,264,750 | 445,440 | 9.280 | 2018-11-28 |
| 99 | 2018-11-23 | 6,000 | -10,000 | 0.00 | 5,487,548,750 | 53,760 | 8.960 | 2018-11-21 |
| 100 | 2018-11-02 | 16,000 | -2,000 | 0.00 | 5,487,548,750 | 115,840 | 7.240 | 2018-10-31 |
| 101 | 2018-10-30 | 18,000 | 2,000 | 0.00 | 5,502,384,750 | 130,860 | 7.270 | 2018-10-26 |
| 102 | 2018-10-03 | 16,000 | 14,000 | 0.00 | 5,502,364,750 | 141,440 | 8.840 | 2018-09-28 |
| 103 | 2018-08-23 | 2,000 | -2,000 | 0.00 | 5,493,129,250 | 19,720 | 9.860 | 2018-08-21 |
| 104 | 2018-08-09 | 4,000 | 2,000 | 0.00 | 5,493,129,250 | 36,000 | 9.000 | 2018-08-07 |
| 105 | 2018-06-29 | 2,000 | -2,000 | 0.00 | 5,492,871,250 | 20,200 | 10.10 | 2018-06-27 |
| 106 | 2018-06-28 | 4,000 | -32,000 | 0.00 | 5,492,871,250 | 42,560 | 10.64 | 2018-06-26 |
| 107 | 2018-06-26 | 36,000 | 2,000 | 0.00 | 5,492,751,250 | 421,200 | 11.70 | 2018-06-22 |
| 108 | 2018-06-25 | 34,000 | -4,000 | 0.00 | 5,492,751,250 | 401,200 | 11.80 | 2018-06-21 |
| 109 | 2018-06-15 | 38,000 | 2,000 | 0.00 | 5,492,751,250 | 474,240 | 12.48 | 2018-06-13 |
| 110 | 2018-06-13 | 36,000 | -2,000 | 0.00 | 5,492,751,250 | 452,160 | 12.56 | 2018-06-11 |
| 111 | 2018-06-07 | 38,000 | 2,000 | 0.00 | 5,492,751,250 | 481,080 | 12.66 | 2018-06-05 |
| 112 | 2018-06-06 | 36,000 | -2,000 | 0.00 | 5,492,751,250 | 449,280 | 12.48 | 2018-06-04 |
| 113 | 2018-06-05 | 38,000 | 2,000 | 0.00 | 5,492,751,250 | 445,360 | 11.72 | 2018-06-01 |
| 114 | 2018-05-30 | 36,000 | 32,000 | 0.00 | 5,492,513,250 | 430,560 | 11.96 | 2018-05-28 |
| 115 | 2018-05-28 | 4,000 | 2,000 | 0.00 | 5,492,513,250 | 49,200 | 12.30 | 2018-05-24 |
| 116 | 2018-05-08 | 2,000 | -10,000 | 0.00 | 5,492,513,250 | 22,800 | 11.40 | 2018-05-04 |
| 117 | 2018-04-27 | 12,000 | 10,000 | 0.00 | 5,492,329,250 | 138,480 | 11.54 | 2018-04-25 |
| 118 | 2018-04-13 | 2,000 | -10,000 | 0.00 | 5,492,329,250 | 24,560 | 12.28 | 2018-04-11 |
| 119 | 2018-03-28 | 12,000 | -2,000 | 0.00 | 5,491,237,250 | 142,080 | 11.84 | 2018-03-26 |
| 120 | 2018-03-26 | 14,000 | 10,000 | 0.00 | 5,491,237,250 | 164,080 | 11.72 | 2018-03-22 |
| 121 | 2018-03-01 | 4,000 | -6,000 | 0.00 | 5,491,237,250 | 42,160 | 10.54 | 2018-02-27 |
| 122 | 2018-02-28 | 10,000 | 6,000 | 0.00 | 5,491,237,250 | 109,200 | 10.92 | 2018-02-26 |
| 123 | 2018-01-05 | 4,000 | -4,000 | 0.00 | 5,487,167,250 | 33,960 | 8.490 | 2018-01-03 |
| 124 | 2018-01-04 | 8,000 | 4,000 | 0.00 | 5,487,167,250 | 68,720 | 8.590 | 2018-01-02 |
| 125 | 2017-11-08 | 4,000 | 2,000 | 0.00 | 5,498,426,000 | 28,480 | 7.120 | 2017-11-06 |
| 126 | 2017-11-07 | 2,000 | -4,000 | 0.00 | 5,498,426,000 | 14,500 | 7.250 | 2017-11-03 |
| 127 | 2017-10-31 | 6,000 | 2,000 | 0.00 | 5,498,426,000 | 45,000 | 7.500 | 2017-10-27 |
| 128 | 2017-10-16 | 4,000 | 2,000 | 0.00 | 5,498,334,000 | 32,480 | 8.120 | 2017-10-12 |
| 129 | 2017-09-27 | 2,000 | -8,000 | 0.00 | 5,497,540,000 | 16,340 | 8.170 | 2017-09-25 |
| 130 | 2017-09-20 | 10,000 | 4,000 | 0.00 | 5,497,540,000 | 89,600 | 8.960 | 2017-09-18 |
| 131 | 2017-09-11 | 6,000 | -10,000 | 0.00 | 5,497,540,000 | 46,980 | 7.830 | 2017-09-07 |
| 132 | 2017-09-08 | 16,000 | -10,000 | 0.00 | 5,497,540,000 | 121,920 | 7.620 | 2017-09-06 |
| 133 | 2017-09-04 | 26,000 | 10,000 | 0.00 | 5,497,540,000 | 190,580 | 7.330 | 2017-08-31 |
| 134 | 2017-09-01 | 16,000 | 10,000 | 0.00 | 5,497,540,000 | 118,400 | 7.400 | 2017-08-30 |
| 135 | 2017-08-18 | 6,000 | -390,000 | 0.00 | 5,496,414,000 | 44,100 | 7.350 | 2017-08-16 |
| 136 | 2017-07-13 | 396,000 | 390,000 | 0.01 | 5,496,322,000 | 2,403,720 | 6.070 | 2017-07-11 |
| 137 | 2017-07-12 | 6,000 | -4,000 | 0.00 | 5,496,322,000 | 34,860 | 5.810 | 2017-07-10 |
| 138 | 2017-07-11 | 10,000 | 4,000 | 0.00 | 5,496,322,000 | 57,800 | 5.780 | 2017-07-07 |
| 139 | 2017-05-31 | 6,000 | -10,000 | 0.00 | 5,496,322,000 | 26,640 | 4.440 | 2017-05-26 |
| 140 | 2017-05-29 | 16,000 | -10,000 | 0.00 | 5,496,322,000 | 71,520 | 4.470 | 2017-05-25 |
| 141 | 2017-05-24 | 26,000 | 12,000 | 0.00 | 5,496,322,000 | 111,800 | 4.300 | 2017-05-22 |
| 142 | 2017-05-23 | 14,000 | 12,000 | 0.00 | 5,496,322,000 | 59,780 | 4.270 | 2017-05-19 |
| 143 | 2017-04-10 | 2,000 | -10,000 | 0.00 | 5,496,322,000 | 8,880 | 4.440 | 2017-04-06 |
| 144 | 2017-03-27 | 12,000 | -10,000 | 0.00 | 5,496,322,000 | 47,520 | 3.960 | 2017-03-23 |
| 145 | 2017-03-23 | 22,000 | 10,000 | 0.00 | 5,496,322,000 | 82,060 | 3.730 | 2017-03-21 |
| 146 | 2017-03-16 | 12,000 | 10,000 | 0.00 | 5,496,322,000 | 42,360 | 3.530 | 2017-03-14 |
| 147 | 2017-03-10 | 2,000 | -14,000 | 0.00 | 5,496,322,000 | 6,840 | 3.420 | 2017-03-08 |
| 148 | 2017-01-24 | 16,000 | 6,000 | 0.00 | 5,496,322,000 | 47,200 | 2.950 | 2017-01-20 |
| 149 | 2017-01-13 | 10,000 | -4,000 | 0.00 | 5,496,322,000 | 29,400 | 2.940 | 2017-01-11 |
| 150 | 2017-01-06 | 14,000 | 4,000 | 0.00 | 5,496,322,000 | 40,600 | 2.900 | 2017-01-04 |
| 151 | 2017-01-05 | 10,000 | 8,000 | 0.00 | 5,496,322,000 | 29,300 | 2.930 | 2017-01-03 |
| 152 | 2016-09-01 | 2,000 | -8,000 | 0.00 | 5,549,708,000 | 6,780 | 3.390 | 2016-08-30 |
| 153 | 2016-08-11 | 10,000 | -10,000 | 0.00 | 5,549,708,000 | 33,100 | 3.310 | 2016-08-09 |
| 154 | 2016-08-01 | 20,000 | 10,000 | 0.00 | 5,549,708,000 | 60,400 | 3.020 | 2016-07-28 |
| 155 | 2016-07-04 | 10,000 | 8,000 | 0.00 | 5,549,708,000 | 27,500 | 2.750 | 2016-06-29 |
| 156 | 2016-06-27 | 2,000 | -10,000 | 0.00 | 5,549,708,000 | 5,480 | 2.740 | 2016-06-23 |
| 157 | 2016-05-27 | 12,000 | 10,000 | 0.00 | 5,549,708,000 | 33,120 | 2.760 | 2016-05-25 |
| 158 | 2016-03-30 | 2,000 | -10,000 | 0.00 | 5,557,554,000 | 5,920 | 2.960 | 2016-03-24 |
| 159 | 2016-03-23 | 12,000 | 10,000 | 0.00 | 5,557,554,000 | 34,920 | 2.910 | 2016-03-21 |
| 160 | 2016-03-22 | 2,000 | -4,000 | 0.00 | 5,557,554,000 | 5,800 | 2.900 | 2016-03-18 |
| 161 | 2016-03-16 | 6,000 | 4,000 | 0.00 | 5,557,554,000 | 16,440 | 2.740 | 2016-03-14 |
| 162 | 2016-02-11 | 2,000 | -52,000 | 0.00 | 5,557,554,000 | 4,520 | 2.260 | 2016-02-04 |
| 163 | 2015-11-30 | 54,000 | 16,000 | 0.00 | 5,000,000,000 | 149,040 | 2.760 | 2015-11-26 |
| 164 | 2015-11-19 | 38,000 | 36,000 | 0.00 | 5,000,000,000 | 121,220 | 3.190 | 2015-11-17 |
| 165 | 2015-11-18 | 2,000 | -42,000 | 0.00 | 5,000,000,000 | 6,360 | 3.180 | 2015-11-16 |
| 166 | 2015-11-06 | 44,000 | 14,000 | 0.00 | 5,000,000,000 | 146,080 | 3.320 | 2015-11-04 |
| 167 | 2015-11-04 | 30,000 | 28,000 | 0.00 | 5,000,000,000 | 99,000 | 3.300 | 2015-11-02 |
| 168 | 2015-07-08 | 2,000 | -22,000 | 0.00 | 5,000,000,000 | 6,340 | 3.170 | 2015-07-06 |
| 169 | 2015-06-26 | 24,000 | -10,000 | 0.00 | 5,000,000,000 | 82,320 | 3.430 | 2015-06-24 |
| 170 | 2015-06-19 | 34,000 | 22,000 | 0.00 | 5,000,000,000 | 108,800 | 3.200 | 2015-06-17 |
| 171 | 2015-06-16 | 12,000 | -20,000 | 0.00 | 5,000,000,000 | 39,240 | 3.270 | 2015-06-12 |
| 172 | 2015-06-09 | 32,000 | 20,000 | 0.00 | 5,000,000,000 | 105,600 | 3.300 | 2015-06-05 |
| 173 | 2015-06-05 | 12,000 | 10,000 | 0.00 | 5,000,000,000 | 41,640 | 3.470 | 2015-06-03 |
| 174 | 2014-11-18 | 2,000 | -4,000 | 0.00 | 5,000,000,000 | 4,940 | 2.470 | 2014-11-14 |
| 175 | 2014-03-28 | 6,000 | 4,000 | 0.00 | 5,000,000,000 | 14,280 | 2.380 | 2014-03-26 |
Copyright & disclaimer, Privacy policy