QINHUANGDAO PORT CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03369 | 2013-12-12 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.830 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.830 | 2025-11-10 | |||||
| 3 | 2025-11-05 | 2,000 | -4,500 | 0.00 | 829,853,000 | 5,780 | 2.890 | 2025-11-03 |
| 4 | 2025-11-03 | 6,500 | -35,500 | 0.00 | 829,853,000 | 20,215 | 3.110 | 2025-10-30 |
| 5 | 2025-10-31 | 42,000 | 28,500 | 0.01 | 829,853,000 | 126,420 | 3.010 | 2025-10-28 |
| 6 | 2025-10-30 | 13,500 | -3,500 | 0.00 | 829,853,000 | 35,100 | 2.600 | 2025-10-27 |
| 7 | 2025-10-28 | 17,000 | 500 | 0.00 | 829,853,000 | 43,690 | 2.570 | 2025-10-24 |
| 8 | 2025-10-27 | 16,500 | 14,500 | 0.00 | 829,853,000 | 47,520 | 2.880 | 2025-10-23 |
| 9 | 2025-10-17 | 2,000 | 500 | 0.00 | 829,853,000 | 5,160 | 2.580 | 2025-10-15 |
| 10 | 2025-10-15 | 1,500 | -3,500 | 0.00 | 829,853,000 | 4,200 | 2.800 | 2025-10-13 |
| 11 | 2025-10-14 | 5,000 | 3,500 | 0.00 | 829,853,000 | 14,300 | 2.860 | 2025-10-10 |
| 12 | 2025-10-06 | 1,500 | -1,500 | 0.00 | 829,853,000 | 4,140 | 2.760 | 2025-10-02 |
| 13 | 2025-10-03 | 3,000 | 1,500 | 0.00 | 829,853,000 | 8,430 | 2.810 | 2025-09-30 |
| 14 | 2025-07-23 | 1,500 | -8,000 | 0.00 | 829,853,000 | 3,405 | 2.270 | 2025-07-21 |
| 15 | 2025-07-18 | 9,500 | 8,000 | 0.00 | 829,853,000 | 21,565 | 2.270 | 2025-07-16 |
| 16 | 2025-07-04 | 1,500 | -5,000 | 0.00 | 829,853,000 | 3,510 | 2.340 | 2025-07-02 |
| 17 | 2025-07-03 | 6,500 | 5,000 | 0.00 | 829,853,000 | 15,145 | 2.330 | 2025-06-30 |
| 18 | 2025-05-12 | 1,500 | -10,000 | 0.00 | 829,853,000 | 3,150 | 2.100 | 2025-05-08 |
| 19 | 2025-05-09 | 11,500 | 10,000 | 0.00 | 829,853,000 | 24,035 | 2.090 | 2025-05-07 |
| 20 | 2025-05-06 | 1,500 | -3,000 | 0.00 | 829,853,000 | 3,225 | 2.150 | 2025-04-30 |
| 21 | 2025-05-02 | 4,500 | 3,000 | 0.00 | 829,853,000 | 9,900 | 2.200 | 2025-04-29 |
| 22 | 2025-04-07 | 1,500 | -5,000 | 0.00 | 829,853,000 | 3,270 | 2.180 | 2025-04-02 |
| 23 | 2025-04-03 | 6,500 | 5,000 | 0.00 | 829,853,000 | 14,300 | 2.200 | 2025-04-01 |
| 24 | 2025-01-14 | 1,500 | 500 | 0.00 | 829,853,000 | 2,925 | 1.950 | 2025-01-10 |
| 25 | 2025-01-03 | 1,000 | -3,000 | 0.00 | 829,853,000 | 2,000 | 2.000 | 2024-12-30 |
| 26 | 2024-12-18 | 4,000 | -13,500 | 0.00 | 829,853,000 | 7,800 | 1.950 | 2024-12-16 |
| 27 | 2024-12-17 | 17,500 | 13,500 | 0.00 | 829,853,000 | 33,950 | 1.940 | 2024-12-13 |
| 28 | 2024-10-28 | 4,000 | 1,000 | 0.00 | 829,853,000 | 8,520 | 2.130 | 2024-10-24 |
| 29 | 2024-10-02 | 3,000 | -1,000 | 0.00 | 829,853,000 | 6,120 | 2.040 | 2024-09-27 |
| 30 | 2024-09-27 | 4,000 | 1,000 | 0.00 | 829,853,000 | 8,120 | 2.030 | 2024-09-25 |
| 31 | 2024-08-02 | 3,000 | -2,000 | 0.00 | 829,853,000 | 6,000 | 2.000 | 2024-07-31 |
| 32 | 2024-07-31 | 5,000 | 2,000 | 0.00 | 829,853,000 | 9,900 | 1.980 | 2024-07-29 |
| 33 | 2024-05-16 | 3,000 | -14,000 | 0.00 | 829,853,000 | 5,310 | 1.770 | 2024-05-13 |
| 34 | 2024-05-03 | 17,000 | -1,000 | 0.00 | 829,853,000 | 27,710 | 1.630 | 2024-04-30 |
| 35 | 2024-03-04 | 18,000 | -46,500 | 0.00 | 829,853,000 | 27,540 | 1.530 | 2024-02-29 |
| 36 | 2024-03-01 | 64,500 | 46,500 | 0.01 | 829,853,000 | 98,040 | 1.520 | 2024-02-28 |
| 37 | 2024-02-21 | 18,000 | 14,000 | 0.00 | 829,853,000 | 25,740 | 1.430 | 2024-02-19 |
| 38 | 2024-01-04 | 4,000 | -1,000 | 0.00 | 829,853,000 | 5,600 | 1.400 | 2024-01-02 |
| 39 | 2023-12-13 | 5,000 | -12,000 | 0.00 | 829,853,000 | 6,450 | 1.290 | 2023-12-11 |
| 40 | 2023-12-12 | 17,000 | -2,500 | 0.00 | 829,853,000 | 21,930 | 1.290 | 2023-12-08 |
| 41 | 2023-12-08 | 19,500 | -11,000 | 0.00 | 829,853,000 | 25,350 | 1.300 | 2023-12-06 |
| 42 | 2023-11-29 | 30,500 | -500 | 0.00 | 829,853,000 | 39,955 | 1.310 | 2023-11-27 |
| 43 | 2023-11-28 | 31,000 | 16,500 | 0.00 | 829,853,000 | 40,920 | 1.320 | 2023-11-24 |
| 44 | 2023-11-24 | 14,500 | -500 | 0.00 | 829,853,000 | 18,850 | 1.300 | 2023-11-22 |
| 45 | 2023-11-22 | 15,000 | -16,000 | 0.00 | 829,853,000 | 19,500 | 1.300 | 2023-11-20 |
| 46 | 2023-11-21 | 31,000 | 5,000 | 0.00 | 829,853,000 | 39,680 | 1.280 | 2023-11-17 |
| 47 | 2023-11-17 | 26,000 | 12,000 | 0.00 | 829,853,000 | 33,800 | 1.300 | 2023-11-15 |
| 48 | 2023-11-09 | 14,000 | -7,500 | 0.00 | 829,853,000 | 18,060 | 1.290 | 2023-11-07 |
| 49 | 2023-11-02 | 21,500 | 5,000 | 0.00 | 829,853,000 | 27,735 | 1.290 | 2023-10-31 |
| 50 | 2023-10-31 | 16,500 | -10,000 | 0.00 | 829,853,000 | 21,780 | 1.320 | 2023-10-27 |
| 51 | 2023-10-27 | 26,500 | -6,000 | 0.00 | 829,853,000 | 33,920 | 1.280 | 2023-10-25 |
| 52 | 2023-10-26 | 32,500 | -1,500 | 0.00 | 829,853,000 | 40,625 | 1.250 | 2023-10-24 |
| 53 | 2023-10-20 | 34,000 | -1,000 | 0.00 | 829,853,000 | 41,140 | 1.210 | 2023-10-18 |
| 54 | 2023-10-19 | 35,000 | 8,500 | 0.00 | 829,853,000 | 43,050 | 1.230 | 2023-10-17 |
| 55 | 2023-10-18 | 26,500 | -11,000 | 0.00 | 829,853,000 | 32,330 | 1.220 | 2023-10-16 |
| 56 | 2023-10-16 | 37,500 | -1,000 | 0.00 | 829,853,000 | 46,500 | 1.240 | 2023-10-12 |
| 57 | 2023-10-12 | 38,500 | -7,000 | 0.00 | 829,853,000 | 46,585 | 1.210 | 2023-10-10 |
| 58 | 2023-10-11 | 45,500 | -3,500 | 0.01 | 829,853,000 | 56,420 | 1.240 | 2023-10-09 |
| 59 | 2023-10-06 | 49,000 | 5,000 | 0.01 | 829,853,000 | 58,310 | 1.190 | 2023-10-04 |
| 60 | 2023-10-05 | 44,000 | -40,000 | 0.01 | 829,853,000 | 53,240 | 1.210 | 2023-10-03 |
| 61 | 2023-10-04 | 84,000 | 15,000 | 0.01 | 829,853,000 | 106,680 | 1.270 | 2023-09-29 |
| 62 | 2023-10-03 | 69,000 | 54,500 | 0.01 | 829,853,000 | 88,320 | 1.280 | 2023-09-28 |
| 63 | 2023-09-27 | 14,500 | -20,500 | 0.00 | 829,853,000 | 18,705 | 1.290 | 2023-09-25 |
| 64 | 2023-09-26 | 35,000 | -67,500 | 0.00 | 829,853,000 | 45,150 | 1.290 | 2023-09-22 |
| 65 | 2023-09-25 | 102,500 | 88,000 | 0.01 | 829,853,000 | 132,225 | 1.290 | 2023-09-21 |
| 66 | 2023-09-11 | 14,500 | 4,000 | 0.00 | 829,853,000 | 18,705 | 1.290 | 2023-09-06 |
| 67 | 2023-09-06 | 10,500 | -4,000 | 0.00 | 829,853,000 | 13,755 | 1.310 | 2023-09-04 |
| 68 | 2023-09-04 | 14,500 | 8,000 | 0.00 | 829,853,000 | 18,560 | 1.280 | 2023-08-30 |
| 69 | 2023-08-04 | 6,500 | -4,500 | 0.00 | 829,853,000 | 8,775 | 1.350 | 2023-08-02 |
| 70 | 2023-08-01 | 11,000 | 4,500 | 0.00 | 829,853,000 | 14,630 | 1.330 | 2023-07-28 |
| 71 | 2023-05-17 | 6,500 | -4,000 | 0.00 | 829,853,000 | 10,075 | 1.550 | 2023-05-15 |
| 72 | 2023-05-16 | 10,500 | -16,000 | 0.00 | 829,853,000 | 16,275 | 1.550 | 2023-05-12 |
| 73 | 2023-05-15 | 26,500 | 16,000 | 0.00 | 829,853,000 | 40,280 | 1.520 | 2023-05-11 |
| 74 | 2023-05-12 | 10,500 | -10,000 | 0.00 | 829,853,000 | 16,485 | 1.570 | 2023-05-10 |
| 75 | 2023-05-11 | 20,500 | -92,000 | 0.00 | 829,853,000 | 32,595 | 1.590 | 2023-05-09 |
| 76 | 2023-05-10 | 112,500 | 59,000 | 0.01 | 829,853,000 | 207,000 | 1.840 | 2023-05-08 |
| 77 | 2023-05-09 | 53,500 | 47,000 | 0.01 | 829,853,000 | 86,135 | 1.610 | 2023-05-05 |
| 78 | 2023-05-08 | 6,500 | 1,000 | 0.00 | 829,853,000 | 9,815 | 1.510 | 2023-05-04 |
| 79 | 2022-11-01 | 5,500 | -35,000 | 0.00 | 829,853,000 | 5,445 | 0.990 | 2022-10-28 |
| 80 | 2022-10-31 | 40,500 | 35,000 | 0.00 | 829,853,000 | 40,905 | 1.010 | 2022-10-27 |
| 81 | 2022-08-26 | 5,500 | -18,500 | 0.00 | 829,853,000 | 6,105 | 1.110 | 2022-08-24 |
| 82 | 2022-08-25 | 24,000 | 18,500 | 0.00 | 829,853,000 | 27,120 | 1.130 | 2022-08-23 |
| 83 | 2022-08-16 | 5,500 | -23,000 | 0.00 | 829,853,000 | 6,215 | 1.130 | 2022-08-12 |
| 84 | 2022-07-07 | 28,500 | -11,000 | 0.00 | 829,853,000 | 33,915 | 1.190 | 2022-07-05 |
| 85 | 2022-06-30 | 39,500 | 7,000 | 0.00 | 829,853,000 | 47,795 | 1.210 | 2022-06-28 |
| 86 | 2022-03-10 | 32,500 | 4,000 | 0.00 | 829,853,000 | 39,975 | 1.230 | 2022-03-08 |
| 87 | 2022-01-14 | 28,500 | -4,000 | 0.00 | 829,853,000 | 37,050 | 1.300 | 2022-01-12 |
| 88 | 2022-01-05 | 32,500 | 23,000 | 0.00 | 829,853,000 | 40,625 | 1.250 | 2022-01-03 |
| 89 | 2021-11-18 | 9,500 | -177,000 | 0.00 | 829,853,000 | 11,875 | 1.250 | 2021-11-16 |
| 90 | 2021-11-01 | 186,500 | 4,000 | 0.02 | 829,853,000 | 234,990 | 1.260 | 2021-10-28 |
| 91 | 2021-10-25 | 182,500 | 3,000 | 0.02 | 829,853,000 | 239,075 | 1.310 | 2021-10-21 |
| 92 | 2021-10-20 | 179,500 | 177,000 | 0.02 | 829,853,000 | 238,735 | 1.330 | 2021-10-18 |
| 93 | 2021-09-02 | 2,500 | -8,000 | 0.00 | 829,853,000 | 3,200 | 1.280 | 2021-08-31 |
| 94 | 2021-09-01 | 10,500 | 8,000 | 0.00 | 829,853,000 | 13,125 | 1.250 | 2021-08-30 |
| 95 | 2021-07-14 | 2,500 | -8,500 | 0.00 | 829,853,000 | 3,150 | 1.260 | 2021-07-12 |
| 96 | 2021-06-02 | 11,000 | 3,500 | 0.00 | 829,853,000 | 14,630 | 1.330 | 2021-05-31 |
| 97 | 2021-05-21 | 7,500 | -4,000 | 0.00 | 829,853,000 | 10,125 | 1.350 | 2021-05-18 |
| 98 | 2021-05-04 | 11,500 | -500 | 0.00 | 829,853,000 | 15,525 | 1.350 | 2021-04-30 |
| 99 | 2021-04-21 | 12,000 | 9,000 | 0.00 | 829,853,000 | 16,440 | 1.370 | 2021-04-19 |
| 100 | 2021-04-13 | 3,000 | 500 | 0.00 | 829,853,000 | 4,050 | 1.350 | 2021-04-09 |
| 101 | 2021-03-23 | 2,500 | -1,000 | 0.00 | 829,853,000 | 3,600 | 1.440 | 2021-03-19 |
| 102 | 2021-03-22 | 3,500 | 1,000 | 0.00 | 829,853,000 | 5,180 | 1.480 | 2021-03-18 |
| 103 | 2021-02-05 | 2,500 | -5,000 | 0.00 | 829,853,000 | 3,275 | 1.310 | 2021-02-03 |
| 104 | 2021-02-03 | 7,500 | 5,000 | 0.00 | 829,853,000 | 9,675 | 1.290 | 2021-02-01 |
| 105 | 2021-02-01 | 2,500 | -1,000 | 0.00 | 829,853,000 | 3,250 | 1.300 | 2021-01-28 |
| 106 | 2021-01-29 | 3,500 | -3,000 | 0.00 | 829,853,000 | 4,550 | 1.300 | 2021-01-27 |
| 107 | 2021-01-28 | 6,500 | -3,000 | 0.00 | 829,853,000 | 8,385 | 1.290 | 2021-01-26 |
| 108 | 2021-01-27 | 9,500 | -6,000 | 0.00 | 829,853,000 | 12,635 | 1.330 | 2021-01-25 |
| 109 | 2021-01-26 | 15,500 | 13,000 | 0.00 | 829,853,000 | 20,615 | 1.330 | 2021-01-22 |
| 110 | 2021-01-18 | 2,500 | -10,000 | 0.00 | 829,853,000 | 3,400 | 1.360 | 2021-01-14 |
| 111 | 2021-01-15 | 12,500 | 10,000 | 0.00 | 829,853,000 | 16,625 | 1.330 | 2021-01-13 |
| 112 | 2020-12-04 | 2,500 | -500 | 0.00 | 829,853,000 | 3,325 | 1.330 | 2020-12-02 |
| 113 | 2020-12-01 | 3,000 | -6,500 | 0.00 | 829,853,000 | 4,020 | 1.340 | 2020-11-27 |
| 114 | 2020-11-30 | 9,500 | 500 | 0.00 | 829,853,000 | 12,540 | 1.320 | 2020-11-26 |
| 115 | 2020-11-25 | 9,000 | 2,000 | 0.00 | 829,853,000 | 12,060 | 1.340 | 2020-11-23 |
| 116 | 2020-11-16 | 7,000 | -9,500 | 0.00 | 829,853,000 | 9,170 | 1.310 | 2020-11-12 |
| 117 | 2020-11-13 | 16,500 | 10,000 | 0.00 | 829,853,000 | 21,450 | 1.300 | 2020-11-11 |
| 118 | 2020-11-12 | 6,500 | 500 | 0.00 | 829,853,000 | 8,645 | 1.330 | 2020-11-10 |
| 119 | 2020-10-22 | 6,000 | -6,000 | 0.00 | 829,853,000 | 7,440 | 1.240 | 2020-10-20 |
| 120 | 2020-10-21 | 12,000 | 3,500 | 0.00 | 829,853,000 | 15,000 | 1.250 | 2020-10-19 |
| 121 | 2020-10-20 | 8,500 | 1,000 | 0.00 | 829,853,000 | 10,625 | 1.250 | 2020-10-16 |
| 122 | 2020-10-15 | 7,500 | 500 | 0.00 | 829,853,000 | 9,300 | 1.240 | 2020-10-12 |
| 123 | 2020-08-03 | 7,000 | -1,500 | 0.00 | 829,853,000 | 8,400 | 1.200 | 2020-07-30 |
| 124 | 2020-07-28 | 8,500 | 2,500 | 0.00 | 829,853,000 | 10,200 | 1.200 | 2020-07-24 |
| 125 | 2020-07-27 | 6,000 | 2,000 | 0.00 | 829,853,000 | 7,440 | 1.240 | 2020-07-23 |
| 126 | 2020-07-24 | 4,000 | 3,500 | 0.00 | 829,853,000 | 5,000 | 1.250 | 2020-07-22 |
| 127 | 2020-07-23 | 500 | -2,500 | 0.00 | 829,853,000 | 645 | 1.290 | 2020-07-21 |
| 128 | 2020-07-17 | 3,000 | -11,000 | 0.00 | 829,853,000 | 3,750 | 1.250 | 2020-07-15 |
| 129 | 2020-07-08 | 14,000 | 2,000 | 0.00 | 829,853,000 | 18,200 | 1.300 | 2020-07-06 |
| 130 | 2020-05-18 | 12,000 | -1,000 | 0.00 | 829,853,000 | 15,000 | 1.250 | 2020-05-14 |
| 131 | 2020-04-06 | 13,000 | -1,000 | 0.00 | 829,853,000 | 15,470 | 1.190 | 2020-04-02 |
| 132 | 2020-04-02 | 14,000 | 1,500 | 0.00 | 829,853,000 | 17,220 | 1.230 | 2020-03-31 |
| 133 | 2020-01-30 | 12,500 | -500 | 0.00 | 829,853,000 | 17,625 | 1.410 | 2020-01-23 |
| 134 | 2020-01-16 | 13,000 | 11,000 | 0.00 | 829,853,000 | 19,500 | 1.500 | 2020-01-14 |
| 135 | 2020-01-03 | 2,000 | -10,000 | 0.00 | 829,853,000 | 2,920 | 1.460 | 2019-12-30 |
| 136 | 2019-12-09 | 12,000 | -4,000 | 0.00 | 829,853,000 | 17,040 | 1.420 | 2019-12-05 |
| 137 | 2019-11-29 | 16,000 | -1,000 | 0.00 | 829,853,000 | 23,040 | 1.440 | 2019-11-27 |
| 138 | 2019-11-27 | 17,000 | -3,500 | 0.00 | 829,853,000 | 24,480 | 1.440 | 2019-11-25 |
| 139 | 2019-11-15 | 20,500 | 500 | 0.00 | 829,853,000 | 29,315 | 1.430 | 2019-11-13 |
| 140 | 2019-11-14 | 20,000 | 4,000 | 0.00 | 829,853,000 | 28,800 | 1.440 | 2019-11-12 |
| 141 | 2019-11-12 | 16,000 | 5,000 | 0.00 | 829,853,000 | 23,680 | 1.480 | 2019-11-08 |
| 142 | 2019-10-25 | 11,000 | -3,500 | 0.00 | 829,853,000 | 15,730 | 1.430 | 2019-10-23 |
| 143 | 2019-10-22 | 14,500 | -500 | 0.00 | 829,853,000 | 21,170 | 1.460 | 2019-10-18 |
| 144 | 2019-10-09 | 15,000 | 2,500 | 0.00 | 829,853,000 | 20,700 | 1.380 | 2019-10-04 |
| 145 | 2019-09-30 | 12,500 | 500 | 0.00 | 829,853,000 | 18,250 | 1.460 | 2019-09-26 |
| 146 | 2019-09-24 | 12,000 | -26,500 | 0.00 | 829,853,000 | 17,760 | 1.480 | 2019-09-20 |
| 147 | 2019-09-19 | 38,500 | 5,500 | 0.00 | 829,853,000 | 57,365 | 1.490 | 2019-09-17 |
| 148 | 2019-09-18 | 33,000 | 31,000 | 0.00 | 829,853,000 | 49,830 | 1.510 | 2019-09-16 |
| 149 | 2019-09-10 | 2,000 | -6,000 | 0.00 | 829,853,000 | 2,980 | 1.490 | 2019-09-06 |
| 150 | 2019-09-05 | 8,000 | 6,000 | 0.00 | 829,853,000 | 11,600 | 1.450 | 2019-09-03 |
| 151 | 2019-08-13 | 2,000 | -3,000 | 0.00 | 829,853,000 | 3,040 | 1.520 | 2019-08-09 |
| 152 | 2019-08-09 | 5,000 | -3,000 | 0.00 | 829,853,000 | 7,300 | 1.460 | 2019-08-07 |
| 153 | 2019-07-04 | 8,000 | -3,000 | 0.00 | 829,853,000 | 12,160 | 1.520 | 2019-07-02 |
| 154 | 2019-06-24 | 11,000 | 1,000 | 0.00 | 829,853,000 | 17,270 | 1.570 | 2019-06-20 |
| 155 | 2019-06-21 | 10,000 | 6,000 | 0.00 | 829,853,000 | 16,000 | 1.600 | 2019-06-19 |
| 156 | 2019-06-17 | 4,000 | -3,000 | 0.00 | 829,853,000 | 6,200 | 1.550 | 2019-06-13 |
| 157 | 2019-06-14 | 7,000 | 3,000 | 0.00 | 829,853,000 | 10,920 | 1.560 | 2019-06-12 |
| 158 | 2019-05-29 | 4,000 | 3,000 | 0.00 | 829,853,000 | 6,400 | 1.600 | 2019-05-27 |
| 159 | 2019-05-10 | 1,000 | 1,000 | 0.00 | 829,853,000 | 1,650 | 1.650 | 2019-05-08 |
| 160 | 2019-04-04 | 0 | -4,000 | 0.00 | 829,853,000 | 0 | 1.880 | 2019-04-02 |
| 161 | 2019-04-02 | 4,000 | -500 | 0.00 | 829,853,000 | 7,360 | 1.840 | 2019-03-29 |
| 162 | 2019-03-27 | 4,500 | 500 | 0.00 | 829,853,000 | 8,820 | 1.960 | 2019-03-25 |
| 163 | 2019-03-26 | 4,000 | -37,500 | 0.00 | 829,853,000 | 7,920 | 1.980 | 2019-03-22 |
| 164 | 2019-03-25 | 41,500 | -2,500 | 0.01 | 829,853,000 | 79,680 | 1.920 | 2019-03-21 |
| 165 | 2019-03-22 | 44,000 | 44,000 | 0.01 | 829,853,000 | 83,160 | 1.890 | 2019-03-20 |
| 166 | 2019-03-19 | 0 | -2,500 | 0.00 | 829,853,000 | 0 | 1.880 | 2019-03-15 |
| 167 | 2019-03-11 | 2,500 | -1,500 | 0.00 | 829,853,000 | 4,875 | 1.950 | 2019-03-07 |
| 168 | 2019-03-04 | 4,000 | -500 | 0.00 | 829,853,000 | 7,440 | 1.860 | 2019-02-28 |
| 169 | 2019-01-29 | 4,500 | 2,500 | 0.00 | 829,853,000 | 7,875 | 1.750 | 2019-01-25 |
| 170 | 2019-01-25 | 2,000 | 500 | 0.00 | 829,853,000 | 3,520 | 1.760 | 2019-01-23 |
| 171 | 2018-12-18 | 1,500 | 1,500 | 0.00 | 829,853,000 | 2,640 | 1.760 | 2018-12-14 |
Copyright & disclaimer, Privacy policy