MIN XIN HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00222 | 1982-06-28 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.250 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.260 | 2025-11-10 | |||||
| 3 | 2025-10-30 | 338,000 | -52,000 | 0.06 | 597,257,252 | 1,162,720 | 3.440 | 2025-10-27 |
| 4 | 2025-08-27 | 390,000 | -10,000 | 0.07 | 597,257,252 | 1,287,000 | 3.300 | 2025-08-25 |
| 5 | 2025-08-01 | 400,000 | -92,000 | 0.07 | 597,257,252 | 1,440,000 | 3.600 | 2025-07-30 |
| 6 | 2025-07-24 | 492,000 | -10,000 | 0.08 | 597,257,252 | 1,648,200 | 3.350 | 2025-07-22 |
| 7 | 2025-06-13 | 502,000 | -56,000 | 0.08 | 597,257,252 | 983,920 | 1.960 | 2025-06-11 |
| 8 | 2025-05-14 | 558,000 | -24,000 | 0.09 | 597,257,252 | 1,099,260 | 1.970 | 2025-05-12 |
| 9 | 2024-05-09 | 582,000 | -10,000 | 0.10 | 597,257,252 | 1,414,260 | 2.430 | 2024-05-07 |
| 10 | 2024-05-08 | 592,000 | -4,000 | 0.10 | 597,257,252 | 1,503,680 | 2.540 | 2024-05-06 |
| 11 | 2024-05-07 | 596,000 | 14,000 | 0.10 | 597,257,252 | 1,555,560 | 2.610 | 2024-05-03 |
| 12 | 2024-04-22 | 582,000 | -18,000 | 0.10 | 597,257,252 | 1,402,620 | 2.410 | 2024-04-18 |
| 13 | 2024-04-08 | 600,000 | -12,000 | 0.10 | 597,257,252 | 1,308,000 | 2.180 | 2024-04-03 |
| 14 | 2024-04-05 | 612,000 | 2,000 | 0.10 | 597,257,252 | 1,370,880 | 2.240 | 2024-04-02 |
| 15 | 2024-03-21 | 610,000 | 12,000 | 0.10 | 597,257,252 | 1,403,000 | 2.300 | 2024-03-19 |
| 16 | 2024-03-20 | 598,000 | -8,000 | 0.10 | 597,257,252 | 1,423,240 | 2.380 | 2024-03-18 |
| 17 | 2024-03-19 | 606,000 | -20,000 | 0.10 | 597,257,252 | 1,533,180 | 2.530 | 2024-03-15 |
| 18 | 2024-02-23 | 626,000 | 6,000 | 0.10 | 597,257,252 | 1,677,680 | 2.680 | 2024-02-21 |
| 19 | 2024-01-10 | 620,000 | 2,000 | 0.10 | 597,257,252 | 1,829,000 | 2.950 | 2024-01-08 |
| 20 | 2023-12-27 | 618,000 | -14,000 | 0.10 | 597,257,252 | 1,798,380 | 2.910 | 2023-12-21 |
| 21 | 2023-12-21 | 632,000 | 14,000 | 0.11 | 597,257,252 | 1,908,640 | 3.020 | 2023-12-19 |
| 22 | 2023-12-14 | 618,000 | 4,000 | 0.10 | 597,257,252 | 1,816,920 | 2.940 | 2023-12-12 |
| 23 | 2023-12-12 | 614,000 | -8,000 | 0.10 | 597,257,252 | 1,780,600 | 2.900 | 2023-12-08 |
| 24 | 2023-12-11 | 622,000 | -18,000 | 0.10 | 597,257,252 | 1,754,040 | 2.820 | 2023-12-07 |
| 25 | 2023-12-07 | 640,000 | 12,000 | 0.11 | 597,257,252 | 1,785,600 | 2.790 | 2023-12-05 |
| 26 | 2023-12-01 | 628,000 | 12,000 | 0.11 | 597,257,252 | 1,846,320 | 2.940 | 2023-11-29 |
| 27 | 2023-11-30 | 616,000 | 4,000 | 0.10 | 597,257,252 | 1,878,800 | 3.050 | 2023-11-28 |
| 28 | 2023-11-27 | 612,000 | 10,000 | 0.10 | 597,257,252 | 1,829,880 | 2.990 | 2023-11-23 |
| 29 | 2023-11-23 | 602,000 | 4,000 | 0.10 | 597,257,252 | 1,806,000 | 3.000 | 2023-11-21 |
| 30 | 2023-11-22 | 598,000 | 16,000 | 0.10 | 597,257,252 | 1,853,800 | 3.100 | 2023-11-20 |
| 31 | 2023-11-21 | 582,000 | -10,000 | 0.10 | 597,257,252 | 1,775,100 | 3.050 | 2023-11-17 |
| 32 | 2023-11-20 | 592,000 | 10,000 | 0.10 | 597,257,252 | 1,776,000 | 3.000 | 2023-11-16 |
| 33 | 2023-11-15 | 582,000 | -6,000 | 0.10 | 597,257,252 | 1,740,180 | 2.990 | 2023-11-13 |
| 34 | 2023-11-06 | 588,000 | -8,000 | 0.10 | 597,257,252 | 1,775,760 | 3.020 | 2023-11-02 |
| 35 | 2023-11-03 | 596,000 | 2,000 | 0.10 | 597,257,252 | 1,728,400 | 2.900 | 2023-11-01 |
| 36 | 2023-10-31 | 594,000 | 4,000 | 0.10 | 597,257,252 | 1,746,360 | 2.940 | 2023-10-27 |
| 37 | 2023-10-20 | 590,000 | 4,000 | 0.10 | 597,257,252 | 1,646,100 | 2.790 | 2023-10-18 |
| 38 | 2023-10-19 | 586,000 | 4,000 | 0.10 | 597,257,252 | 1,693,540 | 2.890 | 2023-10-17 |
| 39 | 2023-09-29 | 582,000 | -10,000 | 0.10 | 597,257,252 | 1,548,120 | 2.660 | 2023-09-27 |
| 40 | 2023-09-19 | 592,000 | -14,000 | 0.10 | 597,257,252 | 1,491,840 | 2.520 | 2023-09-15 |
| 41 | 2023-09-15 | 606,000 | -10,000 | 0.10 | 597,257,252 | 1,508,940 | 2.490 | 2023-09-13 |
| 42 | 2023-09-14 | 616,000 | -10,000 | 0.10 | 597,257,252 | 1,509,200 | 2.450 | 2023-09-12 |
| 43 | 2023-09-13 | 626,000 | 12,000 | 0.10 | 597,257,252 | 1,533,700 | 2.450 | 2023-09-11 |
| 44 | 2023-09-12 | 614,000 | 12,000 | 0.10 | 597,257,252 | 1,590,260 | 2.590 | 2023-09-07 |
| 45 | 2023-09-07 | 602,000 | 2,000 | 0.10 | 597,257,252 | 1,589,280 | 2.640 | 2023-09-05 |
| 46 | 2023-09-06 | 600,000 | -6,000 | 0.10 | 597,257,252 | 1,620,000 | 2.700 | 2023-09-04 |
| 47 | 2023-09-04 | 606,000 | 24,000 | 0.10 | 597,257,252 | 1,708,920 | 2.820 | 2023-08-30 |
| 48 | 2023-07-18 | 582,000 | -10,000 | 0.10 | 597,257,252 | 1,908,960 | 3.280 | 2023-07-13 |
| 49 | 2023-07-13 | 592,000 | 10,000 | 0.10 | 597,257,252 | 1,929,920 | 3.260 | 2023-07-11 |
| 50 | 2023-06-12 | 582,000 | -8,000 | 0.10 | 597,257,252 | 1,972,980 | 3.390 | 2023-06-08 |
| 51 | 2023-06-08 | 590,000 | 8,000 | 0.10 | 597,257,252 | 1,988,300 | 3.370 | 2023-06-06 |
| 52 | 2023-05-31 | 582,000 | -10,000 | 0.10 | 597,257,252 | 1,938,060 | 3.330 | 2023-05-29 |
| 53 | 2023-05-25 | 592,000 | 10,000 | 0.10 | 597,257,252 | 1,983,200 | 3.350 | 2023-05-23 |
| 54 | 2023-05-11 | 582,000 | -20,000 | 0.10 | 597,257,252 | 1,938,060 | 3.330 | 2023-05-09 |
| 55 | 2023-05-10 | 602,000 | 20,000 | 0.10 | 597,257,252 | 2,016,700 | 3.350 | 2023-05-08 |
| 56 | 2022-11-29 | 582,000 | -14,000 | 0.10 | 597,257,252 | 1,670,340 | 2.870 | 2022-11-25 |
| 57 | 2022-11-18 | 596,000 | -10,000 | 0.10 | 597,257,252 | 1,740,320 | 2.920 | 2022-11-16 |
| 58 | 2022-11-16 | 606,000 | -6,000 | 0.10 | 597,257,252 | 1,727,100 | 2.850 | 2022-11-14 |
| 59 | 2022-11-15 | 612,000 | -6,000 | 0.10 | 597,257,252 | 1,793,160 | 2.930 | 2022-11-11 |
| 60 | 2022-11-14 | 618,000 | 4,000 | 0.10 | 597,257,252 | 1,854,000 | 3.000 | 2022-11-10 |
| 61 | 2022-11-10 | 614,000 | 6,000 | 0.10 | 597,257,252 | 1,891,120 | 3.080 | 2022-11-08 |
| 62 | 2022-11-04 | 608,000 | -2,000 | 0.10 | 597,257,252 | 1,824,000 | 3.000 | 2022-11-02 |
| 63 | 2022-11-02 | 610,000 | -8,000 | 0.10 | 597,257,252 | 1,842,200 | 3.020 | 2022-10-31 |
| 64 | 2022-11-01 | 618,000 | -10,000 | 0.10 | 597,257,252 | 1,810,740 | 2.930 | 2022-10-28 |
| 65 | 2022-10-31 | 628,000 | -12,000 | 0.11 | 597,257,252 | 1,921,680 | 3.060 | 2022-10-27 |
| 66 | 2022-10-28 | 640,000 | 2,000 | 0.11 | 597,257,252 | 1,964,800 | 3.070 | 2022-10-26 |
| 67 | 2022-10-26 | 638,000 | 10,000 | 0.11 | 597,257,252 | 1,856,580 | 2.910 | 2022-10-24 |
| 68 | 2022-10-25 | 628,000 | 2,000 | 0.11 | 597,257,252 | 1,953,080 | 3.110 | 2022-10-21 |
| 69 | 2022-10-24 | 626,000 | 6,000 | 0.10 | 597,257,252 | 1,928,080 | 3.080 | 2022-10-20 |
| 70 | 2022-10-20 | 620,000 | -58,000 | 0.10 | 597,257,252 | 1,922,000 | 3.100 | 2022-10-18 |
| 71 | 2022-10-17 | 678,000 | -8,000 | 0.11 | 597,257,252 | 2,034,000 | 3.000 | 2022-10-13 |
| 72 | 2022-10-14 | 686,000 | 30,000 | 0.11 | 597,257,252 | 2,023,700 | 2.950 | 2022-10-12 |
| 73 | 2022-10-13 | 656,000 | 18,000 | 0.11 | 597,257,252 | 2,092,640 | 3.190 | 2022-10-11 |
| 74 | 2022-10-11 | 638,000 | -6,000 | 0.11 | 597,257,252 | 2,156,440 | 3.380 | 2022-10-07 |
| 75 | 2022-10-10 | 644,000 | -26,000 | 0.11 | 597,257,252 | 2,125,200 | 3.300 | 2022-10-06 |
| 76 | 2022-10-07 | 670,000 | -2,000 | 0.11 | 597,257,252 | 2,137,300 | 3.190 | 2022-10-05 |
| 77 | 2022-10-05 | 672,000 | 8,000 | 0.11 | 597,257,252 | 2,076,480 | 3.090 | 2022-09-30 |
| 78 | 2022-09-30 | 664,000 | 22,000 | 0.11 | 597,257,252 | 2,025,200 | 3.050 | 2022-09-28 |
| 79 | 2022-09-29 | 642,000 | 14,000 | 0.11 | 597,257,252 | 2,015,880 | 3.140 | 2022-09-27 |
| 80 | 2022-09-28 | 628,000 | 32,000 | 0.11 | 597,257,252 | 2,059,840 | 3.280 | 2022-09-26 |
| 81 | 2022-09-26 | 596,000 | 14,000 | 0.10 | 597,257,252 | 1,954,880 | 3.280 | 2022-09-22 |
| 82 | 2022-09-20 | 582,000 | -10,000 | 0.10 | 597,257,252 | 1,955,520 | 3.360 | 2022-09-16 |
| 83 | 2022-09-14 | 592,000 | 10,000 | 0.10 | 597,257,252 | 1,995,040 | 3.370 | 2022-09-09 |
| 84 | 2022-07-18 | 582,000 | -10,000 | 0.10 | 597,257,252 | 1,920,600 | 3.300 | 2022-07-14 |
| 85 | 2022-07-06 | 592,000 | 10,000 | 0.10 | 597,257,252 | 1,995,040 | 3.370 | 2022-07-04 |
| 86 | 2022-05-31 | 582,000 | -10,000 | 0.10 | 597,257,252 | 2,031,180 | 3.490 | 2022-05-27 |
| 87 | 2022-04-28 | 592,000 | -14,000 | 0.10 | 597,257,252 | 1,912,160 | 3.230 | 2022-04-26 |
| 88 | 2022-04-27 | 606,000 | 2,000 | 0.10 | 597,257,252 | 1,999,800 | 3.300 | 2022-04-25 |
| 89 | 2022-04-26 | 604,000 | 12,000 | 0.10 | 597,257,252 | 2,035,480 | 3.370 | 2022-04-22 |
| 90 | 2022-04-19 | 592,000 | -10,000 | 0.10 | 597,257,252 | 2,089,760 | 3.530 | 2022-04-13 |
| 91 | 2022-04-08 | 602,000 | -14,000 | 0.10 | 597,257,252 | 2,040,780 | 3.390 | 2022-04-06 |
| 92 | 2022-04-07 | 616,000 | 14,000 | 0.10 | 597,257,252 | 2,045,120 | 3.320 | 2022-04-04 |
| 93 | 2022-04-01 | 602,000 | -12,000 | 0.10 | 597,257,252 | 2,004,660 | 3.330 | 2022-03-30 |
| 94 | 2022-03-29 | 614,000 | -12,000 | 0.10 | 597,257,252 | 2,069,180 | 3.370 | 2022-03-25 |
| 95 | 2022-03-28 | 626,000 | -16,000 | 0.10 | 597,257,252 | 2,028,240 | 3.240 | 2022-03-24 |
| 96 | 2022-03-22 | 642,000 | 4,000 | 0.11 | 597,257,252 | 2,227,740 | 3.470 | 2022-03-18 |
| 97 | 2022-03-21 | 638,000 | 4,000 | 0.11 | 597,257,252 | 2,322,320 | 3.640 | 2022-03-17 |
| 98 | 2022-03-15 | 634,000 | -8,000 | 0.11 | 597,257,252 | 2,187,300 | 3.450 | 2022-03-11 |
| 99 | 2022-03-14 | 642,000 | 12,000 | 0.11 | 597,257,252 | 2,259,840 | 3.520 | 2022-03-10 |
| 100 | 2022-03-04 | 630,000 | -24,000 | 0.11 | 597,257,252 | 2,230,200 | 3.540 | 2022-03-02 |
| 101 | 2022-03-02 | 654,000 | 52,000 | 0.11 | 597,257,252 | 2,223,600 | 3.400 | 2022-02-28 |
| 102 | 2022-02-25 | 602,000 | -26,000 | 0.10 | 597,257,252 | 2,185,260 | 3.630 | 2022-02-23 |
| 103 | 2022-02-24 | 628,000 | -26,000 | 0.11 | 597,257,252 | 2,292,200 | 3.650 | 2022-02-22 |
| 104 | 2022-02-21 | 654,000 | 6,000 | 0.11 | 597,257,252 | 2,380,560 | 3.640 | 2022-02-17 |
| 105 | 2022-02-18 | 648,000 | 16,000 | 0.11 | 597,257,252 | 2,326,320 | 3.590 | 2022-02-16 |
| 106 | 2022-02-17 | 632,000 | 30,000 | 0.11 | 597,257,252 | 2,224,640 | 3.520 | 2022-02-15 |
| 107 | 2022-02-16 | 602,000 | -16,000 | 0.10 | 597,257,252 | 2,221,380 | 3.690 | 2022-02-14 |
| 108 | 2022-02-11 | 618,000 | 16,000 | 0.10 | 597,257,252 | 2,163,000 | 3.500 | 2022-02-09 |
| 109 | 2022-02-10 | 602,000 | -12,000 | 0.10 | 597,257,252 | 2,107,000 | 3.500 | 2022-02-08 |
| 110 | 2022-02-09 | 614,000 | -4,000 | 0.10 | 597,257,252 | 2,087,600 | 3.400 | 2022-02-07 |
| 111 | 2022-02-08 | 618,000 | -14,000 | 0.10 | 597,257,252 | 2,088,840 | 3.380 | 2022-02-04 |
| 112 | 2022-01-25 | 632,000 | 14,000 | 0.11 | 597,257,252 | 2,199,360 | 3.480 | 2022-01-21 |
| 113 | 2022-01-24 | 618,000 | 20,000 | 0.10 | 597,257,252 | 2,237,160 | 3.620 | 2022-01-20 |
| 114 | 2022-01-21 | 598,000 | -2,000 | 0.10 | 597,257,252 | 2,302,300 | 3.850 | 2022-01-19 |
| 115 | 2022-01-20 | 600,000 | 6,000 | 0.10 | 597,257,252 | 2,226,000 | 3.710 | 2022-01-18 |
| 116 | 2022-01-18 | 594,000 | -2,000 | 0.10 | 597,257,252 | 2,292,840 | 3.860 | 2022-01-14 |
| 117 | 2022-01-13 | 596,000 | 4,000 | 0.10 | 597,257,252 | 2,264,800 | 3.800 | 2022-01-11 |
| 118 | 2021-12-29 | 592,000 | 6,000 | 0.10 | 597,257,252 | 2,350,240 | 3.970 | 2021-12-23 |
| 119 | 2021-12-16 | 586,000 | -4,000 | 0.10 | 597,257,252 | 2,344,000 | 4.000 | 2021-12-14 |
| 120 | 2021-12-09 | 590,000 | -16,000 | 0.10 | 597,257,252 | 2,360,000 | 4.000 | 2021-12-07 |
| 121 | 2021-12-06 | 606,000 | 20,000 | 0.10 | 597,257,252 | 2,514,900 | 4.150 | 2021-12-02 |
| 122 | 2021-12-03 | 586,000 | -8,000 | 0.10 | 597,257,252 | 2,449,480 | 4.180 | 2021-12-01 |
| 123 | 2021-12-02 | 594,000 | 8,000 | 0.10 | 597,257,252 | 2,376,000 | 4.000 | 2021-11-30 |
| 124 | 2021-11-25 | 586,000 | -8,000 | 0.10 | 597,257,252 | 2,402,600 | 4.100 | 2021-11-23 |
| 125 | 2021-11-24 | 594,000 | 8,000 | 0.10 | 597,257,252 | 2,387,880 | 4.020 | 2021-11-22 |
| 126 | 2021-11-05 | 586,000 | 10,000 | 0.10 | 597,257,252 | 2,472,920 | 4.220 | 2021-11-03 |
| 127 | 2021-11-03 | 576,000 | -4,000 | 0.10 | 597,257,252 | 2,534,400 | 4.400 | 2021-11-01 |
| 128 | 2021-10-27 | 580,000 | -10,000 | 0.10 | 597,257,252 | 2,604,200 | 4.490 | 2021-10-25 |
| 129 | 2021-10-26 | 590,000 | 8,000 | 0.10 | 597,257,252 | 2,419,000 | 4.100 | 2021-10-22 |
| 130 | 2021-10-25 | 582,000 | 12,000 | 0.10 | 597,257,252 | 2,397,840 | 4.120 | 2021-10-21 |
| 131 | 2021-10-22 | 570,000 | 20,000 | 0.10 | 597,257,252 | 2,348,400 | 4.120 | 2021-10-20 |
| 132 | 2021-10-21 | 550,000 | -2,000 | 0.09 | 597,257,252 | 2,376,000 | 4.320 | 2021-10-19 |
| 133 | 2021-10-19 | 552,000 | -90,000 | 0.09 | 597,257,252 | 2,219,040 | 4.020 | 2021-10-15 |
| 134 | 2021-10-18 | 642,000 | -24,000 | 0.11 | 597,257,252 | 2,471,700 | 3.850 | 2021-10-12 |
| 135 | 2021-10-15 | 666,000 | -20,000 | 0.11 | 597,257,252 | 2,224,440 | 3.340 | 2021-10-11 |
| 136 | 2021-10-04 | 686,000 | -8,000 | 0.11 | 597,257,252 | 2,058,000 | 3.000 | 2021-09-29 |
| 137 | 2021-09-30 | 694,000 | 8,000 | 0.12 | 597,257,252 | 2,061,180 | 2.970 | 2021-09-28 |
| 138 | 2021-09-09 | 686,000 | 12,000 | 0.11 | 597,257,252 | 2,044,280 | 2.980 | 2021-09-07 |
| 139 | 2021-09-03 | 674,000 | -10,000 | 0.11 | 597,257,252 | 2,075,920 | 3.080 | 2021-09-01 |
| 140 | 2021-09-02 | 684,000 | 14,000 | 0.11 | 597,257,252 | 2,106,720 | 3.080 | 2021-08-31 |
| 141 | 2021-08-31 | 670,000 | 4,000 | 0.11 | 597,257,252 | 2,278,000 | 3.400 | 2021-08-27 |
| 142 | 2021-08-30 | 666,000 | 68,000 | 0.11 | 597,257,252 | 2,304,360 | 3.460 | 2021-08-26 |
| 143 | 2021-06-18 | 598,000 | -30,000 | 0.10 | 597,257,252 | 2,314,260 | 3.870 | 2021-06-16 |
| 144 | 2021-05-27 | 628,000 | 30,000 | 0.11 | 597,257,252 | 2,486,880 | 3.960 | 2021-05-25 |
| 145 | 2021-05-26 | 598,000 | -30,000 | 0.10 | 597,257,252 | 2,374,060 | 3.970 | 2021-05-24 |
| 146 | 2021-05-04 | 628,000 | 28,000 | 0.11 | 597,257,252 | 2,474,320 | 3.940 | 2021-04-30 |
| 147 | 2021-04-09 | 600,000 | 30,000 | 0.10 | 597,257,252 | 2,400,000 | 4.000 | 2021-04-07 |
| 148 | 2021-04-08 | 570,000 | 16,000 | 0.10 | 597,257,252 | 2,274,300 | 3.990 | 2021-04-01 |
| 149 | 2021-04-07 | 554,000 | 54,000 | 0.09 | 597,257,252 | 2,182,760 | 3.940 | 2021-03-31 |
| 150 | 2021-03-26 | 500,000 | 10,000 | 0.08 | 597,257,252 | 2,000,000 | 4.000 | 2021-03-24 |
| 151 | 2021-03-25 | 490,000 | 278,000 | 0.08 | 597,257,252 | 1,950,200 | 3.980 | 2021-03-23 |
| 152 | 2021-03-23 | 212,000 | 132,000 | 0.04 | 597,257,252 | 845,880 | 3.990 | 2021-03-19 |
| 153 | 2021-03-22 | 80,000 | 50,000 | 0.01 | 597,257,252 | 321,600 | 4.020 | 2021-03-18 |
| 154 | 2021-03-11 | 30,000 | -10,000 | 0.01 | 597,257,252 | 119,100 | 3.970 | 2021-03-09 |
| 155 | 2021-02-25 | 40,000 | 10,000 | 0.01 | 597,257,252 | 150,400 | 3.760 | 2021-02-23 |
| 156 | 2021-02-18 | 30,000 | 10,000 | 0.01 | 597,257,252 | 120,600 | 4.020 | 2021-02-16 |
| 157 | 2020-08-14 | 20,000 | 8,000 | 0.00 | 597,257,252 | 79,000 | 3.950 | 2020-08-12 |
| 158 | 2020-07-31 | 12,000 | 10,000 | 0.00 | 597,257,252 | 48,000 | 4.000 | 2020-07-29 |
| 159 | 2020-05-22 | 2,000 | -40,000 | 0.00 | 597,257,252 | 5,100 | 2.550 | 2020-05-20 |
| 160 | 2020-05-21 | 42,000 | 40,000 | 0.01 | 597,257,252 | 100,800 | 2.400 | 2020-05-19 |
| 161 | 2019-09-12 | 2,000 | -4,000 | 0.00 | 597,257,252 | 7,260 | 3.630 | 2019-09-10 |
| 162 | 2019-01-24 | 6,000 | -16,000 | 0.00 | 597,257,252 | 31,800 | 5.300 | 2019-01-22 |
| 163 | 2018-08-22 | 22,000 | -14,000 | 0.00 | 597,257,252 | 131,560 | 5.980 | 2018-08-20 |
| 164 | 2018-08-21 | 36,000 | -6,000 | 0.01 | 597,257,252 | 215,280 | 5.980 | 2018-08-17 |
| 165 | 2018-03-12 | 42,000 | 20,000 | 0.01 | 597,257,252 | 233,520 | 5.560 | 2018-03-08 |
| 166 | 2016-11-08 | 22,000 | -46,000 | 0.00 | 459,428,656 | 178,860 | 8.130 | 2016-11-04 |
| 167 | 2016-04-08 | 68,000 | -10,000 | 0.01 | 459,428,656 | 486,200 | 7.150 | 2016-04-06 |
| 168 | 2015-10-07 | 78,000 | -12,000 | 0.02 | 459,428,656 | 507,000 | 6.500 | 2015-10-05 |
| 169 | 2015-07-13 | 90,000 | -8,000 | 0.02 | 459,428,656 | 558,000 | 6.200 | 2015-07-09 |
| 170 | 2015-07-10 | 98,000 | -10,000 | 0.02 | 459,428,656 | 497,840 | 5.080 | 2015-07-08 |
| 171 | 2015-07-08 | 108,000 | -20,000 | 0.02 | 459,428,656 | 637,200 | 5.900 | 2015-07-06 |
| 172 | 2015-07-06 | 128,000 | -32,000 | 0.03 | 459,428,656 | 833,280 | 6.510 | 2015-07-02 |
| 173 | 2015-06-25 | 160,000 | -30,000 | 0.03 | 459,428,656 | 1,073,600 | 6.710 | 2015-06-23 |
| 174 | 2015-05-07 | 190,000 | 40,000 | 0.04 | 459,428,656 | 1,352,800 | 7.120 | 2015-05-05 |
| 175 | 2015-05-06 | 150,000 | 22,000 | 0.03 | 459,428,656 | 1,131,000 | 7.540 | 2015-05-04 |
| 176 | 2015-05-05 | 128,000 | 30,000 | 0.03 | 459,428,656 | 940,800 | 7.350 | 2015-04-30 |
| 177 | 2015-04-30 | 98,000 | 30,000 | 0.02 | 459,428,656 | 716,380 | 7.310 | 2015-04-28 |
| 178 | 2015-04-24 | 68,000 | -8,000 | 0.01 | 459,428,656 | 447,440 | 6.580 | 2015-04-22 |
| 179 | 2015-04-23 | 76,000 | 8,000 | 0.02 | 459,428,656 | 480,320 | 6.320 | 2015-04-21 |
| 180 | 2015-04-15 | 68,000 | 18,000 | 0.01 | 459,428,656 | 430,440 | 6.330 | 2015-04-13 |
| 181 | 2015-03-11 | 50,000 | -2,000 | 0.01 | 459,428,656 | 290,500 | 5.810 | 2015-03-09 |
| 182 | 2015-02-24 | 52,000 | 2,000 | 0.01 | 459,428,656 | 304,720 | 5.860 | 2015-02-17 |
| 183 | 2014-12-30 | 50,000 | 46,000 | 0.01 | 459,428,656 | 272,500 | 5.450 | 2014-12-23 |
| 184 | 2014-12-09 | 4,000 | -10,000 | 0.00 | 459,428,656 | 23,360 | 5.840 | 2014-12-05 |
| 185 | 2014-10-06 | 14,000 | -50,000 | 0.00 | 459,428,656 | 64,260 | 4.590 | 2014-09-30 |
| 186 | 2014-08-18 | 64,000 | 4,000 | 0.01 | 459,428,656 | 281,600 | 4.400 | 2014-08-14 |
| 187 | 2014-08-14 | 60,000 | 16,000 | 0.01 | 459,428,656 | 264,600 | 4.410 | 2014-08-12 |
| 188 | 2014-08-13 | 44,000 | 30,000 | 0.01 | 459,428,656 | 193,600 | 4.400 | 2014-08-11 |
| 189 | 2012-12-28 | 14,000 | -40,000 | 0.00 | 459,428,656 | 58,380 | 4.170 | 2012-12-21 |
| 190 | 2012-12-17 | 54,000 | 40,000 | 0.01 | 459,428,656 | 229,500 | 4.250 | 2012-12-13 |
| 191 | 2012-11-05 | 14,000 | -24,000 | 0.00 | 459,428,656 | 61,040 | 4.360 | 2012-11-01 |
| 192 | 2012-01-04 | 38,000 | -4,000 | 0.01 | 459,428,656 | 172,900 | 4.550 | 2011-12-30 |
| 193 | 2011-12-05 | 42,000 | -2,000 | 0.01 | 459,428,656 | 164,220 | 3.910 | 2011-12-01 |
| 194 | 2011-05-23 | 44,000 | -2,000 | 0.01 | 459,428,656 | 192,720 | 4.380 | 2011-05-19 |
| 195 | 2011-05-20 | 46,000 | -6,000 | 0.01 | 459,428,656 | 201,020 | 4.370 | 2011-05-18 |
| 196 | 2011-05-19 | 52,000 | -2,000 | 0.01 | 459,428,656 | 226,720 | 4.360 | 2011-05-17 |
| 197 | 2011-04-28 | 54,000 | 10,000 | 0.01 | 459,428,656 | 245,700 | 4.550 | 2011-04-26 |
| 198 | 2011-03-30 | 44,000 | -8,000 | 0.01 | 459,428,656 | 187,440 | 4.260 | 2011-03-28 |
| 199 | 2011-03-22 | 52,000 | 8,000 | 0.01 | 459,428,656 | 208,000 | 4.000 | 2011-03-18 |
| 200 | 2011-02-14 | 44,000 | -20,000 | 0.01 | 459,428,656 | 171,160 | 3.890 | 2011-02-10 |
| 201 | 2010-12-20 | 64,000 | 6,000 | 0.01 | 459,428,656 | 246,400 | 3.850 | 2010-12-16 |
| 202 | 2010-11-16 | 58,000 | -10,000 | 0.01 | 459,428,656 | 235,480 | 4.060 | 2010-11-12 |
| 203 | 2010-11-10 | 68,000 | 2,000 | 0.01 | 459,428,656 | 280,840 | 4.130 | 2010-11-08 |
| 204 | 2010-11-05 | 66,000 | 10,000 | 0.01 | 459,428,656 | 277,200 | 4.200 | 2010-11-03 |
| 205 | 2010-10-18 | 56,000 | -8,000 | 0.01 | 459,428,656 | 235,200 | 4.200 | 2010-10-14 |
| 206 | 2010-10-14 | 64,000 | 8,000 | 0.01 | 459,428,656 | 236,800 | 3.700 | 2010-10-12 |
| 207 | 2010-10-04 | 56,000 | -30,000 | 0.01 | 459,428,656 | 194,320 | 3.470 | 2010-09-29 |
| 208 | 2010-09-30 | 86,000 | -42,000 | 0.02 | 459,428,656 | 295,840 | 3.440 | 2010-09-28 |
| 209 | 2010-05-05 | 128,000 | 16,000 | 0.03 | 459,428,656 | 426,240 | 3.330 | 2010-05-03 |
| 210 | 2010-04-23 | 112,000 | -148,000 | 0.02 | 459,428,656 | 393,120 | 3.510 | 2010-04-21 |
| 211 | 2010-04-21 | 260,000 | -52,000 | 0.06 | 459,428,656 | 884,000 | 3.400 | 2010-04-19 |
| 212 | 2010-04-13 | 312,000 | 70,000 | 0.07 | 459,428,656 | 1,107,600 | 3.550 | 2010-04-09 |
| 213 | 2010-04-09 | 242,000 | 70,000 | 0.05 | 459,428,656 | 866,360 | 3.580 | 2010-04-07 |
| 214 | 2010-04-08 | 172,000 | 50,000 | 0.04 | 459,428,656 | 645,000 | 3.750 | 2010-04-01 |
| 215 | 2010-03-02 | 122,000 | -10,000 | 0.03 | 459,428,656 | 420,900 | 3.450 | 2010-02-26 |
| 216 | 2009-11-25 | 132,000 | -4,000 | 0.03 | 459,428,656 | 505,560 | 3.830 | 2009-11-23 |
| 217 | 2009-11-19 | 136,000 | 30,000 | 0.03 | 459,428,656 | 544,000 | 4.000 | 2009-11-17 |
| 218 | 2009-11-17 | 106,000 | -20,000 | 0.02 | 459,428,656 | 417,640 | 3.940 | 2009-11-13 |
| 219 | 2009-11-10 | 126,000 | 4,000 | 0.03 | 459,428,656 | 477,540 | 3.790 | 2009-11-06 |
| 220 | 2009-10-16 | 122,000 | -28,000 | 0.03 | 459,428,656 | 409,920 | 3.360 | 2009-10-14 |
| 221 | 2009-10-14 | 150,000 | 10,000 | 0.03 | 459,428,656 | 493,500 | 3.290 | 2009-10-12 |
| 222 | 2009-10-13 | 140,000 | 28,000 | 0.03 | 459,428,656 | 469,000 | 3.350 | 2009-10-09 |
| 223 | 2009-10-08 | 112,000 | -10,000 | 0.02 | 459,428,656 | 365,120 | 3.260 | 2009-10-06 |
| 224 | 2009-09-28 | 122,000 | 20,000 | 0.03 | 459,428,656 | 403,820 | 3.310 | 2009-09-24 |
| 225 | 2009-09-14 | 102,000 | 10,000 | 0.02 | 459,428,656 | 350,880 | 3.440 | 2009-09-10 |
| 226 | 2009-09-09 | 92,000 | -754,000 | 0.02 | 459,428,656 | 315,560 | 3.430 | 2009-09-07 |
| 227 | 2009-09-07 | 846,000 | 168,000 | 0.18 | 459,428,656 | 2,817,180 | 3.330 | 2009-09-03 |
| 228 | 2009-09-04 | 678,000 | 310,000 | 0.15 | 459,428,656 | 2,217,060 | 3.270 | 2009-09-02 |
| 229 | 2009-09-03 | 368,000 | 276,000 | 0.08 | 459,428,656 | 1,240,160 | 3.370 | 2009-09-01 |
| 230 | 2009-08-14 | 92,000 | -20,000 | 0.02 | 459,428,656 | 332,120 | 3.610 | 2009-08-12 |
| 231 | 2009-08-12 | 112,000 | -30,000 | 0.02 | 459,428,656 | 413,280 | 3.690 | 2009-08-10 |
| 232 | 2009-08-03 | 142,000 | 40,000 | 0.03 | 459,428,656 | 545,280 | 3.840 | 2009-07-30 |
| 233 | 2009-07-31 | 102,000 | 20,000 | 0.02 | 459,428,656 | 397,800 | 3.900 | 2009-07-29 |
| 234 | 2009-07-30 | 82,000 | -4,000 | 0.02 | 459,428,656 | 317,340 | 3.870 | 2009-07-28 |
| 235 | 2009-07-29 | 86,000 | 20,000 | 0.02 | 459,428,656 | 318,200 | 3.700 | 2009-07-27 |
| 236 | 2009-07-28 | 66,000 | 20,000 | 0.01 | 459,428,656 | 239,580 | 3.630 | 2009-07-24 |
| 237 | 2009-07-23 | 46,000 | -528,000 | 0.01 | 459,428,656 | 161,000 | 3.500 | 2009-07-21 |
| 238 | 2009-07-16 | 574,000 | 528,000 | 0.12 | 459,428,656 | 2,014,740 | 3.510 | 2009-07-14 |
| 239 | 2009-07-08 | 46,000 | -478,000 | 0.01 | 459,428,656 | 169,280 | 3.680 | 2009-07-06 |
| 240 | 2009-07-07 | 524,000 | -10,000 | 0.11 | 459,428,656 | 1,928,320 | 3.680 | 2009-07-03 |
| 241 | 2009-06-25 | 534,000 | -20,000 | 0.12 | 459,428,656 | 1,858,320 | 3.480 | 2009-06-23 |
| 242 | 2009-06-23 | 554,000 | -58,000 | 0.12 | 459,428,656 | 2,088,580 | 3.770 | 2009-06-19 |
| 243 | 2009-06-19 | 612,000 | -32,000 | 0.13 | 459,428,656 | 2,117,520 | 3.460 | 2009-06-17 |
| 244 | 2009-06-18 | 644,000 | -20,000 | 0.14 | 459,428,656 | 2,202,480 | 3.420 | 2009-06-16 |
| 245 | 2009-06-17 | 664,000 | 298,000 | 0.14 | 459,428,656 | 2,257,600 | 3.400 | 2009-06-15 |
| 246 | 2009-06-10 | 366,000 | -20,000 | 0.08 | 459,428,656 | 1,306,620 | 3.570 | 2009-06-08 |
| 247 | 2009-06-09 | 386,000 | -36,000 | 0.08 | 459,428,656 | 1,335,560 | 3.460 | 2009-06-05 |
| 248 | 2009-06-05 | 422,000 | 20,000 | 0.09 | 459,428,656 | 1,430,580 | 3.390 | 2009-06-03 |
| 249 | 2009-06-04 | 402,000 | 30,000 | 0.09 | 459,428,656 | 1,362,780 | 3.390 | 2009-06-02 |
| 250 | 2009-06-03 | 372,000 | 20,000 | 0.08 | 459,428,656 | 1,290,840 | 3.470 | 2009-06-01 |
| 251 | 2009-06-01 | 352,000 | -20,000 | 0.08 | 459,428,656 | 1,196,800 | 3.400 | 2009-05-27 |
| 252 | 2009-05-26 | 372,000 | 70,000 | 0.08 | 459,428,656 | 1,197,840 | 3.220 | 2009-05-22 |
| 253 | 2009-05-25 | 302,000 | 30,000 | 0.07 | 459,428,656 | 990,560 | 3.280 | 2009-05-21 |
| 254 | 2009-05-22 | 272,000 | 10,000 | 0.06 | 459,428,656 | 908,480 | 3.340 | 2009-05-20 |
| 255 | 2009-05-19 | 262,000 | 10,000 | 0.06 | 459,428,656 | 867,220 | 3.310 | 2009-05-15 |
| 256 | 2009-05-18 | 252,000 | -10,000 | 0.05 | 459,428,656 | 801,360 | 3.180 | 2009-05-14 |
| 257 | 2009-05-15 | 262,000 | -100,000 | 0.06 | 459,428,656 | 859,360 | 3.280 | 2009-05-13 |
| 258 | 2009-05-13 | 362,000 | 200,000 | 0.08 | 459,428,656 | 1,176,500 | 3.250 | 2009-05-11 |
| 259 | 2009-05-08 | 162,000 | -4,000 | 0.04 | 459,428,656 | 554,040 | 3.420 | 2009-05-06 |
| 260 | 2009-05-07 | 166,000 | 50,000 | 0.04 | 459,428,656 | 557,760 | 3.360 | 2009-05-05 |
| 261 | 2009-05-06 | 116,000 | 50,000 | 0.03 | 459,428,656 | 345,680 | 2.980 | 2009-05-04 |
| 262 | 2009-05-05 | 66,000 | -100,000 | 0.01 | 459,428,656 | 180,180 | 2.730 | 2009-04-30 |
| 263 | 2009-04-22 | 166,000 | -8,000 | 0.04 | 459,428,656 | 478,080 | 2.880 | 2009-04-20 |
| 264 | 2009-04-20 | 174,000 | -12,000 | 0.04 | 459,428,656 | 488,940 | 2.810 | 2009-04-16 |
| 265 | 2009-04-06 | 186,000 | -10,000 | 0.04 | 459,428,656 | 530,100 | 2.850 | 2009-04-02 |
| 266 | 2009-03-27 | 196,000 | 12,000 | 0.04 | 459,428,656 | 531,160 | 2.710 | 2009-03-25 |
| 267 | 2009-03-18 | 184,000 | 100,000 | 0.04 | 459,428,656 | 443,440 | 2.410 | 2009-03-16 |
| 268 | 2009-03-03 | 84,000 | -10,000 | 0.02 | 459,428,656 | 176,400 | 2.100 | 2009-02-27 |
| 269 | 2009-02-19 | 94,000 | -4,000 | 0.02 | 459,428,656 | 205,860 | 2.190 | 2009-02-17 |
| 270 | 2009-02-13 | 98,000 | 10,000 | 0.02 | 459,428,656 | 214,620 | 2.190 | 2009-02-11 |
| 271 | 2009-02-11 | 88,000 | -26,000 | 0.02 | 459,428,656 | 200,640 | 2.280 | 2009-02-09 |
| 272 | 2009-02-10 | 114,000 | 20,000 | 0.02 | 459,428,656 | 248,520 | 2.180 | 2009-02-06 |
| 273 | 2009-01-07 | 94,000 | 10,000 | 0.02 | 459,428,656 | 210,560 | 2.240 | 2009-01-05 |
| 274 | 2009-01-06 | 84,000 | -100,000 | 0.02 | 459,428,656 | 193,200 | 2.300 | 2009-01-02 |
| 275 | 2009-01-05 | 184,000 | -34,000 | 0.04 | 459,428,656 | 388,240 | 2.110 | 2008-12-30 |
| 276 | 2008-12-30 | 218,000 | -64,000 | 0.05 | 459,428,656 | 488,320 | 2.240 | 2008-12-23 |
| 277 | 2008-12-29 | 282,000 | 70,000 | 0.06 | 459,428,656 | 561,180 | 1.990 | 2008-12-22 |
| 278 | 2008-10-14 | 212,000 | -190,000 | 0.05 | 459,428,656 | 288,320 | 1.360 | 2008-10-10 |
| 279 | 2008-10-09 | 402,000 | -50,000 | 0.09 | 459,428,656 | 667,320 | 1.660 | 2008-10-06 |
| 280 | 2008-09-29 | 452,000 | -10,000 | 0.10 | 459,428,656 | 836,200 | 1.850 | 2008-09-25 |
| 281 | 2008-09-17 | 462,000 | 4,000 | 0.10 | 459,428,656 | 1,025,640 | 2.220 | 2008-09-12 |
| 282 | 2008-09-03 | 458,000 | -4,000 | 0.10 | 459,428,656 | 1,227,440 | 2.680 | 2008-09-01 |
| 283 | 2008-09-01 | 462,000 | 14,000 | 0.10 | 459,428,656 | 1,108,800 | 2.400 | 2008-08-28 |
| 284 | 2008-08-13 | 448,000 | 14,000 | 0.10 | 459,428,656 | 1,209,600 | 2.700 | 2008-08-11 |
| 285 | 2008-07-21 | 434,000 | 4,000 | 0.09 | 459,428,656 | 1,310,680 | 3.020 | 2008-07-17 |
| 286 | 2008-07-14 | 430,000 | -6,000 | 0.09 | 459,428,656 | 1,393,200 | 3.240 | 2008-07-10 |
| 287 | 2008-07-07 | 436,000 | 8,000 | 0.09 | 459,428,656 | 1,268,760 | 2.910 | 2008-07-03 |
| 288 | 2008-07-03 | 428,000 | 4,000 | 0.09 | 459,428,656 | 1,416,680 | 3.310 | 2008-06-30 |
| 289 | 2008-06-25 | 424,000 | 10,000 | 0.09 | 459,428,656 | 1,399,200 | 3.300 | 2008-06-23 |
| 290 | 2008-06-20 | 414,000 | 20,000 | 0.09 | 459,428,656 | 1,523,520 | 3.680 | 2008-06-18 |
| 291 | 2008-06-16 | 394,000 | -20,000 | 0.09 | 459,428,656 | 1,536,600 | 3.900 | 2008-06-12 |
| 292 | 2008-06-13 | 414,000 | -10,000 | 0.09 | 459,428,656 | 1,668,420 | 4.030 | 2008-06-11 |
| 293 | 2008-06-11 | 424,000 | 10,000 | 0.09 | 459,428,656 | 1,763,840 | 4.160 | 2008-06-06 |
| 294 | 2008-06-10 | 414,000 | 20,000 | 0.09 | 459,428,656 | 1,713,960 | 4.140 | 2008-06-05 |
| 295 | 2008-05-30 | 394,000 | -10,000 | 0.09 | 459,428,656 | 1,639,040 | 4.160 | 2008-05-28 |
| 296 | 2008-05-27 | 404,000 | 10,000 | 0.09 | 459,428,656 | 1,652,360 | 4.090 | 2008-05-23 |
| 297 | 2008-05-23 | 394,000 | -10,000 | 0.09 | 459,428,656 | 1,611,460 | 4.090 | 2008-05-21 |
| 298 | 2008-05-22 | 404,000 | -30,000 | 0.09 | 459,428,656 | 1,668,520 | 4.130 | 2008-05-20 |
| 299 | 2008-05-21 | 434,000 | 4,000 | 0.09 | 459,428,656 | 1,870,540 | 4.310 | 2008-05-19 |
| 300 | 2008-05-20 | 430,000 | 40,000 | 0.09 | 459,428,656 | 1,840,400 | 4.280 | 2008-05-16 |
| 301 | 2008-05-19 | 390,000 | -10,000 | 0.08 | 459,428,656 | 1,704,300 | 4.370 | 2008-05-15 |
| 302 | 2008-05-14 | 400,000 | -10,000 | 0.09 | 459,428,656 | 1,644,000 | 4.110 | 2008-05-09 |
| 303 | 2008-05-09 | 410,000 | -10,000 | 0.09 | 459,428,656 | 1,689,200 | 4.120 | 2008-05-07 |
| 304 | 2008-05-08 | 420,000 | 10,000 | 0.09 | 459,428,656 | 1,856,400 | 4.420 | 2008-05-06 |
| 305 | 2008-05-07 | 410,000 | 56,000 | 0.09 | 459,428,656 | 1,836,800 | 4.480 | 2008-05-05 |
| 306 | 2008-05-06 | 354,000 | -64,000 | 0.08 | 459,428,656 | 1,600,080 | 4.520 | 2008-05-02 |
| 307 | 2008-05-05 | 418,000 | 116,000 | 0.09 | 459,428,656 | 1,843,380 | 4.410 | 2008-04-30 |
| 308 | 2008-05-02 | 302,000 | -232,000 | 0.07 | 459,428,656 | 1,307,660 | 4.330 | 2008-04-29 |
| 309 | 2008-04-30 | 534,000 | 84,000 | 0.12 | 459,428,656 | 2,429,700 | 4.550 | 2008-04-28 |
| 310 | 2008-04-29 | 450,000 | 172,000 | 0.10 | 459,428,656 | 1,755,000 | 3.900 | 2008-04-25 |
| 311 | 2008-04-28 | 278,000 | 32,000 | 0.06 | 459,428,656 | 1,056,400 | 3.800 | 2008-04-24 |
| 312 | 2008-04-25 | 246,000 | -92,000 | 0.05 | 459,428,656 | 954,480 | 3.880 | 2008-04-23 |
| 313 | 2008-04-24 | 338,000 | 126,000 | 0.07 | 459,428,656 | 1,379,040 | 4.080 | 2008-04-22 |
| 314 | 2008-04-23 | 212,000 | 74,000 | 0.05 | 459,428,656 | 773,800 | 3.650 | 2008-04-21 |
| 315 | 2008-04-17 | 138,000 | -110,000 | 0.03 | 459,428,656 | 514,740 | 3.730 | 2008-04-15 |
| 316 | 2008-04-16 | 248,000 | 110,000 | 0.05 | 459,428,656 | 925,040 | 3.730 | 2008-04-14 |
| 317 | 2008-04-15 | 138,000 | -10,000 | 0.03 | 459,428,656 | 503,700 | 3.650 | 2008-04-11 |
| 318 | 2008-04-11 | 148,000 | -10,000 | 0.03 | 459,428,656 | 491,360 | 3.320 | 2008-04-09 |
| 319 | 2008-04-08 | 158,000 | -10,000 | 0.03 | 459,428,656 | 510,340 | 3.230 | 2008-04-03 |
| 320 | 2008-04-03 | 168,000 | 10,000 | 0.04 | 459,428,656 | 504,000 | 3.000 | 2008-04-01 |
| 321 | 2008-03-27 | 158,000 | 12,000 | 0.03 | 459,428,656 | 466,100 | 2.950 | 2008-03-25 |
| 322 | 2008-03-04 | 146,000 | 4,000 | 0.03 | 459,428,656 | 566,480 | 3.880 | 2008-02-29 |
| 323 | 2008-01-23 | 142,000 | -42,000 | 0.03 | 459,428,656 | 639,000 | 4.500 | 2008-01-21 |
| 324 | 2008-01-22 | 184,000 | 42,000 | 0.04 | 459,428,656 | 905,280 | 4.920 | 2008-01-18 |
| 325 | 2007-12-04 | 142,000 | 10,000 | 0.03 | 459,428,656 | 695,800 | 4.900 | 2007-11-30 |
| 326 | 2007-11-22 | 132,000 | 4,000 | 0.03 | 459,428,656 | 704,880 | 5.340 | 2007-11-20 |
| 327 | 2007-11-05 | 128,000 | -10,000 | 0.03 | 459,428,656 | 759,040 | 5.930 | 2007-11-01 |
| 328 | 2007-10-29 | 138,000 | -4,000 | 0.03 | 459,428,656 | 836,280 | 6.060 | 2007-10-25 |
| 329 | 2007-10-26 | 142,000 | -6,000 | 0.03 | 459,428,656 | 826,440 | 5.820 | 2007-10-24 |
| 330 | 2007-10-16 | 148,000 | -6,000 | 0.03 | 459,428,656 | 916,120 | 6.190 | 2007-10-12 |
| 331 | 2007-10-15 | 154,000 | 10,000 | 0.03 | 459,428,656 | 984,060 | 6.390 | 2007-10-11 |
| 332 | 2007-10-10 | 144,000 | -10,000 | 0.03 | 459,428,656 | 878,400 | 6.100 | 2007-10-08 |
| 333 | 2007-10-09 | 154,000 | 4,000 | 0.03 | 459,428,656 | 936,320 | 6.080 | 2007-10-05 |
| 334 | 2007-10-08 | 150,000 | -4,000 | 0.03 | 459,428,656 | 885,000 | 5.900 | 2007-10-04 |
| 335 | 2007-10-05 | 154,000 | -50,000 | 0.03 | 459,428,656 | 896,280 | 5.820 | 2007-10-03 |
| 336 | 2007-10-04 | 204,000 | 50,000 | 0.04 | 459,428,656 | 1,336,200 | 6.550 | 2007-10-02 |
| 337 | 2007-10-03 | 154,000 | 2,000 | 0.03 | 459,428,656 | 997,920 | 6.480 | 2007-09-28 |
| 338 | 2007-09-28 | 152,000 | -2,000 | 0.03 | 459,428,656 | 921,120 | 6.060 | 2007-09-25 |
| 339 | 2007-09-27 | 154,000 | -22,400 | 0.03 | 459,428,656 | 954,800 | 6.200 | 2007-09-24 |
| 340 | 2007-09-25 | 176,400 | 4,400 | 0.04 | 459,428,656 | 1,046,052 | 5.930 | 2007-09-21 |
| 341 | 2007-09-24 | 172,000 | 10,000 | 0.04 | 459,428,656 | 1,009,640 | 5.870 | 2007-09-20 |
| 342 | 2007-09-21 | 162,000 | -16,000 | 0.04 | 459,428,656 | 954,180 | 5.890 | 2007-09-19 |
| 343 | 2007-09-20 | 178,000 | -50,000 | 0.04 | 459,428,656 | 1,082,240 | 6.080 | 2007-09-18 |
| 344 | 2007-09-19 | 228,000 | -30,000 | 0.05 | 459,428,656 | 1,254,000 | 5.500 | 2007-09-17 |
| 345 | 2007-09-18 | 258,000 | -10,000 | 0.06 | 459,428,656 | 1,287,420 | 4.990 | 2007-09-14 |
| 346 | 2007-09-17 | 268,000 | 10,000 | 0.06 | 459,428,656 | 1,350,720 | 5.040 | 2007-09-13 |
| 347 | 2007-09-14 | 258,000 | -46,800 | 0.06 | 459,428,656 | 1,341,600 | 5.200 | 2007-09-12 |
| 348 | 2007-09-13 | 304,800 | -8,000 | 0.07 | 459,428,656 | 1,475,232 | 4.840 | 2007-09-11 |
| 349 | 2007-09-12 | 312,800 | -20,000 | 0.07 | 459,428,656 | 1,416,984 | 4.530 | 2007-09-10 |
| 350 | 2007-09-11 | 332,800 | -20,000 | 0.07 | 459,428,656 | 1,454,336 | 4.370 | 2007-09-07 |
| 351 | 2007-09-07 | 352,800 | -4,000 | 0.08 | 459,428,656 | 1,464,120 | 4.150 | 2007-09-05 |
| 352 | 2007-09-06 | 356,800 | -30,000 | 0.08 | 459,428,656 | 1,462,880 | 4.100 | 2007-09-04 |
| 353 | 2007-09-04 | 386,800 | -10,000 | 0.08 | 459,428,656 | 1,570,408 | 4.060 | 2007-08-31 |
| 354 | 2007-09-03 | 396,800 | 10,000 | 0.09 | 459,428,656 | 1,626,880 | 4.100 | 2007-08-30 |
| 355 | 2007-08-31 | 386,800 | 20,000 | 0.08 | 459,428,656 | 1,554,936 | 4.020 | 2007-08-29 |
| 356 | 2007-08-30 | 366,800 | -4,000 | 0.08 | 459,428,656 | 1,540,560 | 4.200 | 2007-08-28 |
| 357 | 2007-08-29 | 370,800 | 10,000 | 0.08 | 459,428,656 | 1,546,236 | 4.170 | 2007-08-27 |
| 358 | 2007-08-27 | 360,800 | -46,000 | 0.08 | 459,428,656 | 1,389,080 | 3.850 | 2007-08-23 |
| 359 | 2007-08-23 | 406,800 | 34,000 | 0.09 | 459,428,656 | 1,460,412 | 3.590 | 2007-08-21 |
| 360 | 2007-08-20 | 372,800 | 110,000 | 0.08 | 459,428,656 | 1,401,728 | 3.760 | 2007-08-16 |
| 361 | 2007-08-13 | 262,800 | -10,000 | 0.06 | 459,428,656 | 1,116,900 | 4.250 | 2007-08-09 |
| 362 | 2007-08-06 | 272,800 | -20,000 | 0.06 | 459,428,656 | 1,219,416 | 4.470 | 2007-08-02 |
| 363 | 2007-08-03 | 292,800 | -10,000 | 0.06 | 459,428,656 | 1,305,888 | 4.460 | 2007-08-01 |
| 364 | 2007-07-30 | 302,800 | 10,000 | 0.07 | 459,428,656 | 1,368,656 | 4.520 | 2007-07-26 |
| 365 | 2007-07-27 | 292,800 | 20,000 | 0.06 | 459,428,656 | 1,358,592 | 4.640 | 2007-07-25 |
| 366 | 2007-07-26 | 272,800 | 86,000 | 0.06 | 459,428,656 | 1,241,240 | 4.550 | 2007-07-24 |
| 367 | 2007-07-18 | 186,800 | -12,000 | 0.04 | 459,428,656 | 782,692 | 4.190 | 2007-07-16 |
| 368 | 2007-07-12 | 198,800 | -90,000 | 0.04 | 459,428,656 | 884,660 | 4.450 | 2007-07-10 |
| 369 | 2007-07-11 | 288,800 | -10,000 | 0.06 | 459,428,656 | 1,247,616 | 4.320 | 2007-07-09 |
| 370 | 2007-07-06 | 298,800 | -14,000 | 0.07 | 459,428,656 | 1,269,900 | 4.250 | 2007-07-04 |
| 371 | 2007-07-05 | 312,800 | -10,000 | 0.07 | 459,428,656 | 1,373,192 | 4.390 | 2007-07-03 |
| 372 | 2007-06-29 | 322,800 | 20,000 | 0.07 | 459,428,656 | 1,355,760 | 4.200 | 2007-06-27 |
Copyright & disclaimer, Privacy policy