MIN XIN HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00222 | 1982-06-28 |
Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司
CCASSID: B01491
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 3.220 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 3.290 | 2025-11-03 | |||||
| 3 | 2022-08-18 | 0 | -2,000 | 0.00 | 597,257,252 | 0 | 3.490 | 2022-08-16 |
| 4 | 2022-06-22 | 2,000 | 2,000 | 0.00 | 597,257,252 | 6,980 | 3.490 | 2022-06-20 |
| 5 | 2022-06-07 | 0 | -2,000 | 0.00 | 597,257,252 | 0 | 3.410 | 2022-06-02 |
| 6 | 2022-06-06 | 2,000 | -2,000 | 0.00 | 597,257,252 | 7,060 | 3.530 | 2022-06-01 |
| 7 | 2022-05-31 | 4,000 | -2,000 | 0.00 | 597,257,252 | 13,960 | 3.490 | 2022-05-27 |
| 8 | 2022-05-30 | 6,000 | -18,000 | 0.00 | 597,257,252 | 20,700 | 3.450 | 2022-05-26 |
| 9 | 2022-05-26 | 24,000 | -18,000 | 0.00 | 597,257,252 | 80,160 | 3.340 | 2022-05-24 |
| 10 | 2022-05-25 | 42,000 | -18,000 | 0.01 | 597,257,252 | 139,440 | 3.320 | 2022-05-23 |
| 11 | 2022-05-23 | 60,000 | -22,000 | 0.01 | 597,257,252 | 205,200 | 3.420 | 2022-05-19 |
| 12 | 2022-05-19 | 82,000 | -16,000 | 0.01 | 597,257,252 | 276,340 | 3.370 | 2022-05-17 |
| 13 | 2022-05-17 | 98,000 | -24,000 | 0.02 | 597,257,252 | 321,440 | 3.280 | 2022-05-13 |
| 14 | 2022-05-16 | 122,000 | -8,000 | 0.02 | 597,257,252 | 403,820 | 3.310 | 2022-05-12 |
| 15 | 2022-05-13 | 130,000 | -6,000 | 0.02 | 597,257,252 | 440,700 | 3.390 | 2022-05-11 |
| 16 | 2022-05-12 | 136,000 | -18,000 | 0.02 | 597,257,252 | 471,920 | 3.470 | 2022-05-10 |
| 17 | 2022-05-10 | 154,000 | -24,000 | 0.03 | 597,257,252 | 517,440 | 3.360 | 2022-05-05 |
| 18 | 2022-05-05 | 178,000 | -22,000 | 0.03 | 597,257,252 | 596,300 | 3.350 | 2022-05-03 |
| 19 | 2022-05-04 | 200,000 | -2,000 | 0.03 | 597,257,252 | 694,000 | 3.470 | 2022-04-29 |
| 20 | 2022-04-29 | 202,000 | -12,000 | 0.03 | 597,257,252 | 654,480 | 3.240 | 2022-04-27 |
| 21 | 2022-04-28 | 214,000 | -4,000 | 0.04 | 597,257,252 | 691,220 | 3.230 | 2022-04-26 |
| 22 | 2022-04-27 | 218,000 | -26,000 | 0.04 | 597,257,252 | 719,400 | 3.300 | 2022-04-25 |
| 23 | 2022-04-26 | 244,000 | -2,000 | 0.04 | 597,257,252 | 822,280 | 3.370 | 2022-04-22 |
| 24 | 2022-04-25 | 246,000 | 2,000 | 0.04 | 597,257,252 | 851,160 | 3.460 | 2022-04-21 |
| 25 | 2022-04-19 | 244,000 | -6,000 | 0.04 | 597,257,252 | 861,320 | 3.530 | 2022-04-13 |
| 26 | 2022-04-11 | 250,000 | -2,000 | 0.04 | 597,257,252 | 830,000 | 3.320 | 2022-04-07 |
| 27 | 2022-04-08 | 252,000 | -2,000 | 0.04 | 597,257,252 | 854,280 | 3.390 | 2022-04-06 |
| 28 | 2022-04-07 | 254,000 | 2,000 | 0.04 | 597,257,252 | 843,280 | 3.320 | 2022-04-04 |
| 29 | 2022-04-01 | 252,000 | -2,000 | 0.04 | 597,257,252 | 839,160 | 3.330 | 2022-03-30 |
| 30 | 2022-03-31 | 254,000 | 4,000 | 0.04 | 597,257,252 | 845,820 | 3.330 | 2022-03-29 |
| 31 | 2022-03-29 | 250,000 | -2,000 | 0.04 | 597,257,252 | 842,500 | 3.370 | 2022-03-25 |
| 32 | 2022-03-28 | 252,000 | -2,000 | 0.04 | 597,257,252 | 816,480 | 3.240 | 2022-03-24 |
| 33 | 2022-03-24 | 254,000 | 4,000 | 0.04 | 597,257,252 | 838,200 | 3.300 | 2022-03-22 |
| 34 | 2022-03-22 | 250,000 | 4,000 | 0.04 | 597,257,252 | 867,500 | 3.470 | 2022-03-18 |
| 35 | 2022-03-21 | 246,000 | -2,000 | 0.04 | 597,257,252 | 895,440 | 3.640 | 2022-03-17 |
| 36 | 2022-03-18 | 248,000 | -4,000 | 0.04 | 597,257,252 | 877,920 | 3.540 | 2022-03-16 |
| 37 | 2022-03-14 | 252,000 | -6,000 | 0.04 | 597,257,252 | 887,040 | 3.520 | 2022-03-10 |
| 38 | 2022-03-09 | 258,000 | 2,000 | 0.04 | 597,257,252 | 877,200 | 3.400 | 2022-03-07 |
| 39 | 2022-03-04 | 256,000 | -6,000 | 0.04 | 597,257,252 | 906,240 | 3.540 | 2022-03-02 |
| 40 | 2022-02-25 | 262,000 | 4,000 | 0.04 | 597,257,252 | 951,060 | 3.630 | 2022-02-23 |
| 41 | 2022-02-24 | 258,000 | -10,000 | 0.04 | 597,257,252 | 941,700 | 3.650 | 2022-02-22 |
| 42 | 2022-02-22 | 268,000 | 2,000 | 0.04 | 597,257,252 | 938,000 | 3.500 | 2022-02-18 |
| 43 | 2022-02-18 | 266,000 | 10,000 | 0.04 | 597,257,252 | 954,940 | 3.590 | 2022-02-16 |
| 44 | 2022-02-17 | 256,000 | 4,000 | 0.04 | 597,257,252 | 901,120 | 3.520 | 2022-02-15 |
| 45 | 2022-02-16 | 252,000 | -8,000 | 0.04 | 597,257,252 | 929,880 | 3.690 | 2022-02-14 |
| 46 | 2022-02-14 | 260,000 | -10,000 | 0.04 | 597,257,252 | 910,000 | 3.500 | 2022-02-10 |
| 47 | 2022-02-11 | 270,000 | -16,000 | 0.05 | 597,257,252 | 945,000 | 3.500 | 2022-02-09 |
| 48 | 2022-02-10 | 286,000 | -16,000 | 0.05 | 597,257,252 | 1,001,000 | 3.500 | 2022-02-08 |
| 49 | 2022-02-09 | 302,000 | -28,000 | 0.05 | 597,257,252 | 1,026,800 | 3.400 | 2022-02-07 |
| 50 | 2022-02-08 | 330,000 | -6,000 | 0.06 | 597,257,252 | 1,115,400 | 3.380 | 2022-02-04 |
| 51 | 2022-01-24 | 336,000 | -2,000 | 0.06 | 597,257,252 | 1,216,320 | 3.620 | 2022-01-20 |
| 52 | 2022-01-21 | 338,000 | -4,000 | 0.06 | 597,257,252 | 1,301,300 | 3.850 | 2022-01-19 |
| 53 | 2022-01-18 | 342,000 | 2,000 | 0.06 | 597,257,252 | 1,320,120 | 3.860 | 2022-01-14 |
| 54 | 2022-01-17 | 340,000 | 6,000 | 0.06 | 597,257,252 | 1,288,600 | 3.790 | 2022-01-13 |
| 55 | 2022-01-13 | 334,000 | -14,000 | 0.06 | 597,257,252 | 1,269,200 | 3.800 | 2022-01-11 |
| 56 | 2022-01-12 | 348,000 | 12,000 | 0.06 | 597,257,252 | 1,357,200 | 3.900 | 2022-01-10 |
| 57 | 2022-01-11 | 336,000 | 6,000 | 0.06 | 597,257,252 | 1,310,400 | 3.900 | 2022-01-07 |
| 58 | 2022-01-10 | 330,000 | -4,000 | 0.06 | 597,257,252 | 1,287,000 | 3.900 | 2022-01-06 |
| 59 | 2021-12-30 | 334,000 | 4,000 | 0.06 | 597,257,252 | 1,329,320 | 3.980 | 2021-12-28 |
| 60 | 2021-12-29 | 330,000 | -2,000 | 0.06 | 597,257,252 | 1,310,100 | 3.970 | 2021-12-23 |
| 61 | 2021-12-21 | 332,000 | -12,000 | 0.06 | 597,257,252 | 1,328,000 | 4.000 | 2021-12-17 |
| 62 | 2021-12-20 | 344,000 | -20,000 | 0.06 | 597,257,252 | 1,376,000 | 4.000 | 2021-12-16 |
| 63 | 2021-12-16 | 364,000 | -10,000 | 0.06 | 597,257,252 | 1,456,000 | 4.000 | 2021-12-14 |
| 64 | 2021-12-09 | 374,000 | -4,000 | 0.06 | 597,257,252 | 1,496,000 | 4.000 | 2021-12-07 |
| 65 | 2021-12-03 | 378,000 | -6,000 | 0.06 | 597,257,252 | 1,580,040 | 4.180 | 2021-12-01 |
| 66 | 2021-12-02 | 384,000 | -10,000 | 0.06 | 597,257,252 | 1,536,000 | 4.000 | 2021-11-30 |
| 67 | 2021-11-30 | 394,000 | -2,000 | 0.07 | 597,257,252 | 1,611,460 | 4.090 | 2021-11-26 |
| 68 | 2021-11-25 | 396,000 | -2,000 | 0.07 | 597,257,252 | 1,623,600 | 4.100 | 2021-11-23 |
| 69 | 2021-11-24 | 398,000 | -6,000 | 0.07 | 597,257,252 | 1,599,960 | 4.020 | 2021-11-22 |
| 70 | 2021-11-22 | 404,000 | 8,000 | 0.07 | 597,257,252 | 1,656,400 | 4.100 | 2021-11-18 |
| 71 | 2021-11-17 | 396,000 | -24,000 | 0.07 | 597,257,252 | 1,623,600 | 4.100 | 2021-11-15 |
| 72 | 2021-11-16 | 420,000 | 22,000 | 0.07 | 597,257,252 | 1,743,000 | 4.150 | 2021-11-12 |
| 73 | 2021-11-12 | 398,000 | -12,000 | 0.07 | 597,257,252 | 1,671,600 | 4.200 | 2021-11-10 |
| 74 | 2021-11-11 | 410,000 | 12,000 | 0.07 | 597,257,252 | 1,681,000 | 4.100 | 2021-11-09 |
| 75 | 2021-11-10 | 398,000 | -16,000 | 0.07 | 597,257,252 | 1,691,500 | 4.250 | 2021-11-08 |
| 76 | 2021-11-08 | 414,000 | 22,000 | 0.07 | 597,257,252 | 1,767,780 | 4.270 | 2021-11-04 |
| 77 | 2021-11-05 | 392,000 | 46,000 | 0.07 | 597,257,252 | 1,654,240 | 4.220 | 2021-11-03 |
| 78 | 2021-11-04 | 346,000 | -44,000 | 0.06 | 597,257,252 | 1,522,400 | 4.400 | 2021-11-02 |
| 79 | 2021-11-03 | 390,000 | -36,000 | 0.07 | 597,257,252 | 1,716,000 | 4.400 | 2021-11-01 |
| 80 | 2021-11-02 | 426,000 | -12,000 | 0.07 | 597,257,252 | 1,840,320 | 4.320 | 2021-10-29 |
| 81 | 2021-11-01 | 438,000 | 2,000 | 0.07 | 597,257,252 | 1,922,820 | 4.390 | 2021-10-28 |
| 82 | 2021-10-29 | 436,000 | -20,000 | 0.07 | 597,257,252 | 1,922,760 | 4.410 | 2021-10-27 |
| 83 | 2021-10-28 | 456,000 | 28,000 | 0.08 | 597,257,252 | 1,969,920 | 4.320 | 2021-10-26 |
| 84 | 2021-10-27 | 428,000 | 66,000 | 0.07 | 597,257,252 | 1,921,720 | 4.490 | 2021-10-25 |
| 85 | 2021-10-26 | 362,000 | 70,000 | 0.06 | 597,257,252 | 1,484,200 | 4.100 | 2021-10-22 |
| 86 | 2021-10-25 | 292,000 | 22,000 | 0.05 | 597,257,252 | 1,203,040 | 4.120 | 2021-10-21 |
| 87 | 2021-10-22 | 270,000 | -8,000 | 0.05 | 597,257,252 | 1,112,400 | 4.120 | 2021-10-20 |
| 88 | 2021-10-21 | 278,000 | 42,000 | 0.05 | 597,257,252 | 1,200,960 | 4.320 | 2021-10-19 |
| 89 | 2021-10-20 | 236,000 | 62,000 | 0.04 | 597,257,252 | 1,003,000 | 4.250 | 2021-10-18 |
| 90 | 2021-10-19 | 174,000 | 34,000 | 0.03 | 597,257,252 | 699,480 | 4.020 | 2021-10-15 |
| 91 | 2021-10-18 | 140,000 | 52,000 | 0.02 | 597,257,252 | 539,000 | 3.850 | 2021-10-12 |
| 92 | 2021-10-15 | 88,000 | 26,000 | 0.01 | 597,257,252 | 293,920 | 3.340 | 2021-10-11 |
| 93 | 2021-10-12 | 62,000 | 14,000 | 0.01 | 597,257,252 | 184,140 | 2.970 | 2021-10-08 |
| 94 | 2021-10-11 | 48,000 | 6,000 | 0.01 | 597,257,252 | 142,080 | 2.960 | 2021-10-07 |
| 95 | 2021-10-08 | 42,000 | 12,000 | 0.01 | 597,257,252 | 126,000 | 3.000 | 2021-10-06 |
| 96 | 2021-10-07 | 30,000 | 18,000 | 0.01 | 597,257,252 | 89,700 | 2.990 | 2021-10-05 |
| 97 | 2021-10-06 | 12,000 | 12,000 | 0.00 | 597,257,252 | 35,520 | 2.960 | 2021-10-04 |
| 98 | 2021-07-07 | 0 | -14,000 | 0.00 | 597,257,252 | 0 | 3.680 | 2021-07-05 |
| 99 | 2021-07-06 | 14,000 | -30,000 | 0.00 | 597,257,252 | 51,240 | 3.660 | 2021-07-02 |
| 100 | 2021-07-05 | 44,000 | -38,000 | 0.01 | 597,257,252 | 167,200 | 3.800 | 2021-06-30 |
| 101 | 2021-07-02 | 82,000 | -18,000 | 0.01 | 597,257,252 | 314,060 | 3.830 | 2021-06-29 |
| 102 | 2021-06-30 | 100,000 | -14,000 | 0.02 | 597,257,252 | 361,000 | 3.610 | 2021-06-28 |
| 103 | 2021-06-21 | 114,000 | -24,000 | 0.02 | 597,257,252 | 438,900 | 3.850 | 2021-06-17 |
| 104 | 2021-06-18 | 138,000 | -20,000 | 0.02 | 597,257,252 | 534,060 | 3.870 | 2021-06-16 |
| 105 | 2021-06-16 | 158,000 | -10,000 | 0.03 | 597,257,252 | 630,420 | 3.990 | 2021-06-11 |
| 106 | 2021-06-15 | 168,000 | -14,000 | 0.03 | 597,257,252 | 687,120 | 4.090 | 2021-06-10 |
| 107 | 2021-06-11 | 182,000 | -10,000 | 0.03 | 597,257,252 | 711,620 | 3.910 | 2021-06-09 |
| 108 | 2021-06-10 | 192,000 | -12,000 | 0.03 | 597,257,252 | 766,080 | 3.990 | 2021-06-08 |
| 109 | 2021-06-09 | 204,000 | -6,000 | 0.03 | 597,257,252 | 781,320 | 3.830 | 2021-06-07 |
| 110 | 2021-06-07 | 210,000 | -22,000 | 0.04 | 597,257,252 | 787,500 | 3.750 | 2021-06-03 |
| 111 | 2021-06-04 | 232,000 | -28,000 | 0.04 | 597,257,252 | 895,520 | 3.860 | 2021-06-02 |
| 112 | 2021-06-03 | 260,000 | -20,000 | 0.04 | 597,257,252 | 1,011,400 | 3.890 | 2021-06-01 |
| 113 | 2021-06-02 | 280,000 | -30,000 | 0.05 | 597,257,252 | 1,094,800 | 3.910 | 2021-05-31 |
| 114 | 2021-05-28 | 310,000 | -2,000 | 0.05 | 597,257,252 | 1,227,600 | 3.960 | 2021-05-26 |
| 115 | 2021-05-27 | 312,000 | -6,000 | 0.05 | 597,257,252 | 1,235,520 | 3.960 | 2021-05-25 |
| 116 | 2021-05-25 | 318,000 | -10,000 | 0.05 | 597,257,252 | 1,265,640 | 3.980 | 2021-05-21 |
| 117 | 2021-05-20 | 328,000 | 4,000 | 0.05 | 597,257,252 | 1,249,680 | 3.810 | 2021-05-17 |
| 118 | 2021-05-18 | 324,000 | -8,000 | 0.05 | 597,257,252 | 1,292,760 | 3.990 | 2021-05-14 |
| 119 | 2021-05-14 | 332,000 | -2,000 | 0.06 | 597,257,252 | 1,271,560 | 3.830 | 2021-05-12 |
| 120 | 2021-05-12 | 334,000 | 6,000 | 0.06 | 597,257,252 | 1,336,000 | 4.000 | 2021-05-10 |
| 121 | 2021-05-11 | 328,000 | -4,000 | 0.05 | 597,257,252 | 1,312,000 | 4.000 | 2021-05-07 |
| 122 | 2021-05-07 | 332,000 | 2,000 | 0.06 | 597,257,252 | 1,324,680 | 3.990 | 2021-05-05 |
| 123 | 2021-05-05 | 330,000 | -6,000 | 0.06 | 597,257,252 | 1,303,500 | 3.950 | 2021-05-03 |
| 124 | 2021-05-04 | 336,000 | 2,000 | 0.06 | 597,257,252 | 1,323,840 | 3.940 | 2021-04-30 |
| 125 | 2021-04-30 | 334,000 | -2,000 | 0.06 | 597,257,252 | 1,282,560 | 3.840 | 2021-04-28 |
| 126 | 2021-04-29 | 336,000 | -2,000 | 0.06 | 597,257,252 | 1,280,160 | 3.810 | 2021-04-27 |
| 127 | 2021-04-23 | 338,000 | -8,000 | 0.06 | 597,257,252 | 1,270,880 | 3.760 | 2021-04-21 |
| 128 | 2021-04-22 | 346,000 | -10,000 | 0.06 | 597,257,252 | 1,283,660 | 3.710 | 2021-04-20 |
| 129 | 2021-04-15 | 356,000 | 4,000 | 0.06 | 597,257,252 | 1,363,480 | 3.830 | 2021-04-13 |
| 130 | 2021-04-09 | 352,000 | -2,000 | 0.06 | 597,257,252 | 1,408,000 | 4.000 | 2021-04-07 |
| 131 | 2021-04-08 | 354,000 | -4,000 | 0.06 | 597,257,252 | 1,412,460 | 3.990 | 2021-04-01 |
| 132 | 2021-04-07 | 358,000 | -8,000 | 0.06 | 597,257,252 | 1,410,520 | 3.940 | 2021-03-31 |
| 133 | 2021-04-01 | 366,000 | 4,000 | 0.06 | 597,257,252 | 1,431,060 | 3.910 | 2021-03-30 |
| 134 | 2021-03-29 | 362,000 | -10,000 | 0.06 | 597,257,252 | 1,411,800 | 3.900 | 2021-03-25 |
| 135 | 2021-03-26 | 372,000 | -16,000 | 0.06 | 597,257,252 | 1,488,000 | 4.000 | 2021-03-24 |
| 136 | 2021-03-25 | 388,000 | 40,000 | 0.06 | 597,257,252 | 1,544,240 | 3.980 | 2021-03-23 |
| 137 | 2021-03-23 | 348,000 | -14,000 | 0.06 | 597,257,252 | 1,388,520 | 3.990 | 2021-03-19 |
| 138 | 2021-03-22 | 362,000 | 20,000 | 0.06 | 597,257,252 | 1,455,240 | 4.020 | 2021-03-18 |
| 139 | 2021-03-19 | 342,000 | 14,000 | 0.06 | 597,257,252 | 1,374,840 | 4.020 | 2021-03-17 |
| 140 | 2021-03-18 | 328,000 | 8,000 | 0.05 | 597,257,252 | 1,269,360 | 3.870 | 2021-03-16 |
| 141 | 2021-03-17 | 320,000 | -8,000 | 0.05 | 597,257,252 | 1,276,800 | 3.990 | 2021-03-15 |
| 142 | 2021-03-12 | 328,000 | -2,000 | 0.05 | 597,257,252 | 1,305,440 | 3.980 | 2021-03-10 |
| 143 | 2021-03-10 | 330,000 | 8,000 | 0.06 | 597,257,252 | 1,300,200 | 3.940 | 2021-03-08 |
| 144 | 2021-03-09 | 322,000 | -22,000 | 0.05 | 597,257,252 | 1,252,580 | 3.890 | 2021-03-05 |
| 145 | 2021-03-08 | 344,000 | -24,000 | 0.06 | 597,257,252 | 1,286,560 | 3.740 | 2021-03-04 |
| 146 | 2021-03-04 | 368,000 | -18,000 | 0.06 | 597,257,252 | 1,368,960 | 3.720 | 2021-03-02 |
| 147 | 2021-03-03 | 386,000 | 12,000 | 0.06 | 597,257,252 | 1,455,220 | 3.770 | 2021-03-01 |
| 148 | 2021-03-02 | 374,000 | -24,000 | 0.06 | 597,257,252 | 1,428,680 | 3.820 | 2021-02-26 |
| 149 | 2021-03-01 | 398,000 | 4,000 | 0.07 | 597,257,252 | 1,508,420 | 3.790 | 2021-02-25 |
| 150 | 2021-02-26 | 394,000 | -14,000 | 0.07 | 597,257,252 | 1,497,200 | 3.800 | 2021-02-24 |
| 151 | 2021-02-25 | 408,000 | 22,000 | 0.07 | 597,257,252 | 1,534,080 | 3.760 | 2021-02-23 |
| 152 | 2021-02-24 | 386,000 | -4,000 | 0.06 | 597,257,252 | 1,524,700 | 3.950 | 2021-02-22 |
| 153 | 2021-02-22 | 390,000 | 10,000 | 0.07 | 597,257,252 | 1,571,700 | 4.030 | 2021-02-18 |
| 154 | 2021-02-19 | 380,000 | 10,000 | 0.06 | 597,257,252 | 1,573,200 | 4.140 | 2021-02-17 |
| 155 | 2021-02-17 | 370,000 | 18,000 | 0.06 | 597,257,252 | 1,468,900 | 3.970 | 2021-02-10 |
| 156 | 2021-02-16 | 352,000 | 18,000 | 0.06 | 597,257,252 | 1,379,840 | 3.920 | 2021-02-09 |
| 157 | 2021-02-10 | 334,000 | -14,000 | 0.06 | 597,257,252 | 1,342,680 | 4.020 | 2021-02-08 |
| 158 | 2021-02-09 | 348,000 | 18,000 | 0.06 | 597,257,252 | 1,385,040 | 3.980 | 2021-02-05 |
| 159 | 2021-02-05 | 330,000 | 26,000 | 0.06 | 597,257,252 | 1,389,300 | 4.210 | 2021-02-03 |
| 160 | 2021-02-04 | 304,000 | 12,000 | 0.05 | 597,257,252 | 1,194,720 | 3.930 | 2021-02-02 |
| 161 | 2021-02-03 | 292,000 | 14,000 | 0.05 | 597,257,252 | 1,185,520 | 4.060 | 2021-02-01 |
| 162 | 2021-02-02 | 278,000 | 18,000 | 0.05 | 597,257,252 | 1,086,980 | 3.910 | 2021-01-29 |
| 163 | 2021-01-29 | 260,000 | 6,000 | 0.04 | 597,257,252 | 1,037,400 | 3.990 | 2021-01-27 |
| 164 | 2021-01-28 | 254,000 | 18,000 | 0.04 | 597,257,252 | 1,028,700 | 4.050 | 2021-01-26 |
| 165 | 2021-01-27 | 236,000 | 4,000 | 0.04 | 597,257,252 | 929,840 | 3.940 | 2021-01-25 |
| 166 | 2021-01-26 | 232,000 | 2,000 | 0.04 | 597,257,252 | 897,840 | 3.870 | 2021-01-22 |
| 167 | 2021-01-25 | 230,000 | 24,000 | 0.04 | 597,257,252 | 897,000 | 3.900 | 2021-01-21 |
| 168 | 2021-01-22 | 206,000 | 20,000 | 0.03 | 597,257,252 | 811,640 | 3.940 | 2021-01-20 |
| 169 | 2021-01-21 | 186,000 | 12,000 | 0.03 | 597,257,252 | 719,820 | 3.870 | 2021-01-19 |
| 170 | 2021-01-20 | 174,000 | 12,000 | 0.03 | 597,257,252 | 689,040 | 3.960 | 2021-01-18 |
| 171 | 2021-01-19 | 162,000 | 2,000 | 0.03 | 597,257,252 | 625,320 | 3.860 | 2021-01-15 |
| 172 | 2021-01-18 | 160,000 | 8,000 | 0.03 | 597,257,252 | 624,000 | 3.900 | 2021-01-14 |
| 173 | 2021-01-15 | 152,000 | 14,000 | 0.03 | 597,257,252 | 601,920 | 3.960 | 2021-01-13 |
| 174 | 2021-01-14 | 138,000 | 10,000 | 0.02 | 597,257,252 | 524,400 | 3.800 | 2021-01-12 |
| 175 | 2021-01-13 | 128,000 | -2,000 | 0.02 | 597,257,252 | 500,480 | 3.910 | 2021-01-11 |
| 176 | 2021-01-12 | 130,000 | 8,000 | 0.02 | 597,257,252 | 503,100 | 3.870 | 2021-01-08 |
| 177 | 2021-01-08 | 122,000 | 10,000 | 0.02 | 597,257,252 | 466,040 | 3.820 | 2021-01-06 |
| 178 | 2021-01-07 | 112,000 | 14,000 | 0.02 | 597,257,252 | 430,080 | 3.840 | 2021-01-05 |
| 179 | 2021-01-04 | 98,000 | 4,000 | 0.02 | 597,257,252 | 368,480 | 3.760 | 2020-12-29 |
| 180 | 2020-12-30 | 94,000 | 26,000 | 0.02 | 597,257,252 | 355,320 | 3.780 | 2020-12-28 |
| 181 | 2020-12-23 | 68,000 | 2,000 | 0.01 | 597,257,252 | 260,440 | 3.830 | 2020-12-21 |
| 182 | 2020-12-22 | 66,000 | -4,000 | 0.01 | 597,257,252 | 246,180 | 3.730 | 2020-12-18 |
| 183 | 2020-12-18 | 70,000 | 4,000 | 0.01 | 597,257,252 | 267,400 | 3.820 | 2020-12-16 |
| 184 | 2020-12-17 | 66,000 | -6,000 | 0.01 | 597,257,252 | 260,040 | 3.940 | 2020-12-15 |
| 185 | 2020-12-16 | 72,000 | 6,000 | 0.01 | 597,257,252 | 285,840 | 3.970 | 2020-12-14 |
| 186 | 2020-12-15 | 66,000 | -8,000 | 0.01 | 597,257,252 | 250,140 | 3.790 | 2020-12-11 |
| 187 | 2020-12-14 | 74,000 | 18,000 | 0.01 | 597,257,252 | 281,200 | 3.800 | 2020-12-10 |
| 188 | 2020-12-11 | 56,000 | -4,000 | 0.01 | 597,257,252 | 224,000 | 4.000 | 2020-12-09 |
| 189 | 2020-12-10 | 60,000 | 16,000 | 0.01 | 597,257,252 | 241,200 | 4.020 | 2020-12-08 |
| 190 | 2020-12-09 | 44,000 | 8,000 | 0.01 | 597,257,252 | 177,760 | 4.040 | 2020-12-07 |
| 191 | 2020-12-08 | 36,000 | -4,000 | 0.01 | 597,257,252 | 147,600 | 4.100 | 2020-12-04 |
| 192 | 2020-12-07 | 40,000 | 10,000 | 0.01 | 597,257,252 | 157,600 | 3.940 | 2020-12-03 |
| 193 | 2020-12-04 | 30,000 | 16,000 | 0.01 | 597,257,252 | 126,000 | 4.200 | 2020-12-02 |
| 194 | 2020-12-03 | 14,000 | 8,000 | 0.00 | 597,257,252 | 52,220 | 3.730 | 2020-12-01 |
| 195 | 2020-12-02 | 6,000 | 4,000 | 0.00 | 597,257,252 | 22,920 | 3.820 | 2020-11-30 |
| 196 | 2020-05-15 | 2,000 | -7,080,000 | 0.00 | 597,257,252 | 5,420 | 2.710 | 2020-05-13 |
| 197 | 2020-05-14 | 7,082,000 | 5,800,000 | 1.19 | 597,257,252 | 19,192,220 | 2.710 | 2020-05-12 |
| 198 | 2019-07-17 | 1,282,000 | -2,000 | 0.21 | 597,257,252 | 5,115,180 | 3.990 | 2019-07-15 |
| 199 | 2019-07-11 | 1,284,000 | -2,000 | 0.21 | 597,257,252 | 5,123,160 | 3.990 | 2019-07-09 |
| 200 | 2019-07-09 | 1,286,000 | -2,000 | 0.22 | 597,257,252 | 5,156,860 | 4.010 | 2019-07-05 |
| 201 | 2019-07-05 | 1,288,000 | -4,000 | 0.22 | 597,257,252 | 5,486,880 | 4.260 | 2019-07-03 |
| 202 | 2019-07-03 | 1,292,000 | 2,000 | 0.22 | 597,257,252 | 5,633,120 | 4.360 | 2019-06-28 |
| 203 | 2019-07-02 | 1,290,000 | 4,000 | 0.22 | 597,257,252 | 5,805,000 | 4.500 | 2019-06-27 |
| 204 | 2019-06-28 | 1,286,000 | 4,000 | 0.22 | 597,257,252 | 6,108,500 | 4.750 | 2019-06-26 |
| 205 | 2019-06-14 | 1,282,000 | -8,000 | 0.21 | 597,257,252 | 6,627,940 | 5.170 | 2019-06-12 |
| 206 | 2019-06-13 | 1,290,000 | 6,000 | 0.22 | 597,257,252 | 6,733,800 | 5.220 | 2019-06-11 |
| 207 | 2019-06-11 | 1,284,000 | 2,000 | 0.21 | 597,257,252 | 6,561,240 | 5.110 | 2019-06-06 |
| 208 | 2019-05-21 | 1,282,000 | -2,000 | 0.21 | 597,257,252 | 5,769,000 | 4.500 | 2019-05-17 |
| 209 | 2019-05-16 | 1,284,000 | 2,000 | 0.21 | 597,257,252 | 5,649,600 | 4.400 | 2019-05-14 |
| 210 | 2019-05-02 | 1,282,000 | -6,000 | 0.21 | 597,257,252 | 6,371,540 | 4.970 | 2019-04-29 |
| 211 | 2019-04-12 | 1,288,000 | 4,000 | 0.22 | 597,257,252 | 6,324,080 | 4.910 | 2019-04-10 |
| 212 | 2019-04-09 | 1,284,000 | 2,000 | 0.21 | 597,257,252 | 6,253,080 | 4.870 | 2019-04-04 |
| 213 | 2019-04-04 | 1,282,000 | -2,000 | 0.21 | 597,257,252 | 6,025,400 | 4.700 | 2019-04-02 |
| 214 | 2019-04-02 | 1,284,000 | -8,000 | 0.21 | 597,257,252 | 5,867,880 | 4.570 | 2019-03-29 |
| 215 | 2019-04-01 | 1,292,000 | 8,000 | 0.22 | 597,257,252 | 5,865,680 | 4.540 | 2019-03-28 |
| 216 | 2019-03-29 | 1,284,000 | -4,000 | 0.21 | 597,257,252 | 5,790,840 | 4.510 | 2019-03-27 |
| 217 | 2019-03-25 | 1,288,000 | -4,000 | 0.22 | 597,257,252 | 6,130,880 | 4.760 | 2019-03-21 |
| 218 | 2019-03-22 | 1,292,000 | 4,000 | 0.22 | 597,257,252 | 6,175,760 | 4.780 | 2019-03-20 |
| 219 | 2019-03-20 | 1,288,000 | -4,000 | 0.22 | 597,257,252 | 6,375,600 | 4.950 | 2019-03-18 |
| 220 | 2019-03-15 | 1,292,000 | 2,000 | 0.22 | 597,257,252 | 6,369,560 | 4.930 | 2019-03-13 |
| 221 | 2019-03-14 | 1,290,000 | -4,000 | 0.22 | 597,257,252 | 6,462,900 | 5.010 | 2019-03-12 |
| 222 | 2019-03-11 | 1,294,000 | 2,000 | 0.22 | 597,257,252 | 6,573,520 | 5.080 | 2019-03-07 |
| 223 | 2019-01-23 | 1,292,000 | -2,000 | 0.22 | 597,257,252 | 6,886,360 | 5.330 | 2019-01-21 |
| 224 | 2019-01-11 | 1,294,000 | -2,000 | 0.22 | 597,257,252 | 7,181,700 | 5.550 | 2019-01-09 |
| 225 | 2019-01-10 | 1,296,000 | 4,000 | 0.22 | 597,257,252 | 7,011,360 | 5.410 | 2019-01-08 |
| 226 | 2018-12-20 | 1,292,000 | -182,000 | 0.22 | 597,257,252 | 7,170,600 | 5.550 | 2018-12-18 |
| 227 | 2018-12-19 | 1,474,000 | -360,000 | 0.25 | 597,257,252 | 8,254,400 | 5.600 | 2018-12-17 |
| 228 | 2018-12-10 | 1,834,000 | -2,000 | 0.31 | 597,257,252 | 10,142,020 | 5.530 | 2018-12-06 |
| 229 | 2018-12-07 | 1,836,000 | -150,000 | 0.31 | 597,257,252 | 10,281,600 | 5.600 | 2018-12-05 |
| 230 | 2018-12-06 | 1,986,000 | -6,000 | 0.33 | 597,257,252 | 11,121,600 | 5.600 | 2018-12-04 |
| 231 | 2018-12-05 | 1,992,000 | -26,000 | 0.33 | 597,257,252 | 11,055,600 | 5.550 | 2018-12-03 |
| 232 | 2018-11-29 | 2,018,000 | 2,006,000 | 0.34 | 597,257,252 | 11,220,080 | 5.560 | 2018-11-27 |
| 233 | 2018-11-28 | 12,000 | -270,000 | 0.00 | 597,257,252 | 67,800 | 5.650 | 2018-11-26 |
| 234 | 2018-11-22 | 282,000 | 276,000 | 0.05 | 597,257,252 | 1,536,900 | 5.450 | 2018-11-20 |
| 235 | 2018-11-20 | 6,000 | -76,000 | 0.00 | 597,257,252 | 32,880 | 5.480 | 2018-11-16 |
| 236 | 2018-11-19 | 82,000 | -314,000 | 0.01 | 597,257,252 | 464,940 | 5.670 | 2018-11-15 |
| 237 | 2018-11-16 | 396,000 | -96,000 | 0.07 | 597,257,252 | 2,253,240 | 5.690 | 2018-11-14 |
| 238 | 2018-09-19 | 492,000 | -8,000 | 0.08 | 597,257,252 | 2,755,200 | 5.600 | 2018-09-17 |
| 239 | 2018-09-17 | 500,000 | -2,000 | 0.08 | 597,257,252 | 2,850,000 | 5.700 | 2018-09-13 |
| 240 | 2018-09-12 | 502,000 | 2,000 | 0.08 | 597,257,252 | 2,781,080 | 5.540 | 2018-09-10 |
| 241 | 2018-09-11 | 500,000 | -128,000 | 0.08 | 597,257,252 | 2,825,000 | 5.650 | 2018-09-07 |
| 242 | 2018-09-06 | 628,000 | -318,000 | 0.11 | 597,257,252 | 3,604,720 | 5.740 | 2018-09-04 |
| 243 | 2018-09-05 | 946,000 | 788,000 | 0.16 | 597,257,252 | 5,562,480 | 5.880 | 2018-09-03 |
| 244 | 2018-09-04 | 158,000 | -130,000 | 0.03 | 597,257,252 | 929,040 | 5.880 | 2018-08-31 |
| 245 | 2018-09-03 | 288,000 | 276,000 | 0.05 | 597,257,252 | 1,670,400 | 5.800 | 2018-08-30 |
| 246 | 2018-02-23 | 12,000 | 10,000 | 0.00 | 597,257,252 | 65,400 | 5.450 | 2018-02-21 |
| 247 | 2017-12-13 | 2,000 | -2,000 | 0.00 | 597,257,252 | 10,080 | 5.040 | 2017-12-11 |
| 248 | 2017-12-12 | 4,000 | -48,000 | 0.00 | 597,257,252 | 20,080 | 5.020 | 2017-12-08 |
| 249 | 2017-12-11 | 52,000 | -56,000 | 0.01 | 597,257,252 | 266,240 | 5.120 | 2017-12-07 |
| 250 | 2017-12-08 | 108,000 | -66,000 | 0.02 | 597,257,252 | 547,560 | 5.070 | 2017-12-06 |
| 251 | 2017-12-07 | 174,000 | -2,000 | 0.03 | 597,257,252 | 925,680 | 5.320 | 2017-12-05 |
| 252 | 2017-12-06 | 176,000 | -28,000 | 0.03 | 597,257,252 | 943,360 | 5.360 | 2017-12-04 |
| 253 | 2017-12-05 | 204,000 | -20,000 | 0.03 | 597,257,252 | 1,103,640 | 5.410 | 2017-12-01 |
| 254 | 2017-12-04 | 224,000 | 166,000 | 0.04 | 597,257,252 | 1,229,760 | 5.490 | 2017-11-30 |
| 255 | 2017-11-30 | 58,000 | -2,000 | 0.01 | 597,257,252 | 314,360 | 5.420 | 2017-11-28 |
| 256 | 2017-11-29 | 60,000 | -38,000 | 0.01 | 597,257,252 | 327,000 | 5.450 | 2017-11-27 |
| 257 | 2017-11-28 | 98,000 | -40,000 | 0.02 | 597,257,252 | 536,060 | 5.470 | 2017-11-24 |
| 258 | 2017-11-27 | 138,000 | 6,000 | 0.02 | 597,257,252 | 732,780 | 5.310 | 2017-11-23 |
| 259 | 2017-11-24 | 132,000 | 20,000 | 0.02 | 597,257,252 | 698,280 | 5.290 | 2017-11-22 |
| 260 | 2017-11-23 | 112,000 | 30,000 | 0.02 | 597,257,252 | 589,120 | 5.260 | 2017-11-21 |
| 261 | 2017-11-21 | 82,000 | -12,000 | 0.01 | 597,257,252 | 450,180 | 5.490 | 2017-11-17 |
| 262 | 2017-11-17 | 94,000 | -8,000 | 0.02 | 597,257,252 | 493,500 | 5.250 | 2017-11-15 |
| 263 | 2017-11-10 | 102,000 | -6,000 | 0.02 | 597,257,252 | 573,240 | 5.620 | 2017-11-08 |
| 264 | 2017-11-09 | 108,000 | -4,000 | 0.02 | 597,257,252 | 606,960 | 5.620 | 2017-11-07 |
| 265 | 2017-11-08 | 112,000 | -22,000 | 0.02 | 597,257,252 | 630,560 | 5.630 | 2017-11-06 |
| 266 | 2017-11-07 | 134,000 | -12,000 | 0.02 | 597,257,252 | 734,320 | 5.480 | 2017-11-03 |
| 267 | 2017-11-06 | 146,000 | 140,000 | 0.02 | 597,257,252 | 781,100 | 5.350 | 2017-11-02 |
| 268 | 2017-11-03 | 6,000 | -4,000 | 0.00 | 597,257,252 | 31,440 | 5.240 | 2017-11-01 |
| 269 | 2017-11-02 | 10,000 | -4,000 | 0.00 | 597,257,252 | 51,800 | 5.180 | 2017-10-31 |
| 270 | 2017-10-26 | 14,000 | -2,000 | 0.00 | 597,257,252 | 72,100 | 5.150 | 2017-10-24 |
| 271 | 2017-10-25 | 16,000 | -6,000 | 0.00 | 597,257,252 | 81,760 | 5.110 | 2017-10-23 |
| 272 | 2017-10-24 | 22,000 | -6,000 | 0.00 | 597,257,252 | 117,700 | 5.350 | 2017-10-20 |
| 273 | 2017-09-28 | 28,000 | -2,000 | 0.00 | 597,257,252 | 152,320 | 5.440 | 2017-09-26 |
| 274 | 2017-09-14 | 30,000 | -2,000 | 0.01 | 597,257,252 | 171,000 | 5.700 | 2017-09-12 |
| 275 | 2017-09-08 | 32,000 | -2,000 | 0.01 | 597,257,252 | 182,080 | 5.690 | 2017-09-06 |
| 276 | 2017-08-28 | 34,000 | -2,000 | 0.01 | 597,257,252 | 188,360 | 5.540 | 2017-08-24 |
| 277 | 2017-08-22 | 36,000 | -2,000 | 0.01 | 597,257,252 | 194,760 | 5.410 | 2017-08-18 |
| 278 | 2017-08-17 | 38,000 | -2,000 | 0.01 | 597,257,252 | 208,620 | 5.490 | 2017-08-15 |
| 279 | 2017-08-16 | 40,000 | -2,000 | 0.01 | 597,257,252 | 216,000 | 5.400 | 2017-08-14 |
| 280 | 2017-08-15 | 42,000 | -10,000 | 0.01 | 597,257,252 | 227,640 | 5.420 | 2017-08-11 |
| 281 | 2017-08-11 | 52,000 | -2,000 | 0.01 | 597,257,252 | 291,200 | 5.600 | 2017-08-09 |
| 282 | 2017-08-02 | 54,000 | -2,000 | 0.01 | 597,257,252 | 318,060 | 5.890 | 2017-07-31 |
| 283 | 2017-07-31 | 56,000 | -2,000 | 0.01 | 597,257,252 | 331,520 | 5.920 | 2017-07-27 |
| 284 | 2017-07-28 | 58,000 | 2,000 | 0.01 | 597,257,252 | 342,200 | 5.900 | 2017-07-26 |
| 285 | 2017-07-27 | 56,000 | 2,000 | 0.01 | 597,257,252 | 328,160 | 5.860 | 2017-07-25 |
| 286 | 2017-07-26 | 54,000 | 4,000 | 0.01 | 597,257,252 | 319,140 | 5.910 | 2017-07-24 |
| 287 | 2017-07-25 | 50,000 | 6,000 | 0.01 | 597,257,252 | 295,000 | 5.900 | 2017-07-21 |
| 288 | 2017-07-24 | 44,000 | 6,000 | 0.01 | 597,257,252 | 262,240 | 5.960 | 2017-07-20 |
| 289 | 2017-07-21 | 38,000 | 10,000 | 0.01 | 597,257,252 | 225,720 | 5.940 | 2017-07-19 |
| 290 | 2017-07-19 | 28,000 | 2,000 | 0.00 | 597,257,252 | 164,920 | 5.890 | 2017-07-17 |
| 291 | 2017-06-15 | 26,000 | 2,000 | 0.00 | 597,257,252 | 153,400 | 5.900 | 2017-06-13 |
| 292 | 2017-06-05 | 24,000 | -2,000 | 0.01 | 459,428,656 | 144,240 | 6.010 | 2017-06-01 |
| 293 | 2017-06-02 | 26,000 | -22,000 | 0.01 | 459,428,656 | 157,820 | 6.070 | 2017-05-31 |
| 294 | 2017-06-01 | 48,000 | -2,000 | 0.01 | 459,428,656 | 284,640 | 5.930 | 2017-05-29 |
| 295 | 2017-05-31 | 50,000 | 2,000 | 0.01 | 459,428,656 | 291,000 | 5.820 | 2017-05-26 |
| 296 | 2017-05-29 | 48,000 | 24,000 | 0.01 | 459,428,656 | 278,400 | 5.800 | 2017-05-25 |
| 297 | 2017-05-22 | 24,000 | -8,000 | 0.01 | 459,428,656 | 141,120 | 5.880 | 2017-05-18 |
| 298 | 2017-05-19 | 32,000 | 4,000 | 0.01 | 459,428,656 | 187,840 | 5.870 | 2017-05-17 |
| 299 | 2017-05-18 | 28,000 | 4,000 | 0.01 | 459,428,656 | 166,040 | 5.930 | 2017-05-16 |
| 300 | 2016-11-29 | 24,000 | -100,000 | 0.01 | 459,428,656 | 188,880 | 7.870 | 2016-11-25 |
| 301 | 2016-11-28 | 124,000 | 100,000 | 0.03 | 459,428,656 | 967,200 | 7.800 | 2016-11-24 |
| 302 | 2016-11-14 | 24,000 | 2,000 | 0.01 | 459,428,656 | 200,880 | 8.370 | 2016-11-10 |
| 303 | 2016-10-26 | 22,000 | -2,000 | 0.00 | 459,428,656 | 180,840 | 8.220 | 2016-10-24 |
| 304 | 2016-10-25 | 24,000 | 2,000 | 0.01 | 459,428,656 | 198,720 | 8.280 | 2016-10-20 |
| 305 | 2016-10-17 | 22,000 | -2,000 | 0.00 | 459,428,656 | 178,420 | 8.110 | 2016-10-13 |
| 306 | 2016-10-14 | 24,000 | 2,000 | 0.01 | 459,428,656 | 195,600 | 8.150 | 2016-10-12 |
| 307 | 2016-10-13 | 22,000 | -4,000 | 0.00 | 459,428,656 | 183,480 | 8.340 | 2016-10-11 |
| 308 | 2016-10-12 | 26,000 | 4,000 | 0.01 | 459,428,656 | 215,540 | 8.290 | 2016-10-07 |
| 309 | 2016-10-05 | 22,000 | -4,000 | 0.00 | 459,428,656 | 179,300 | 8.150 | 2016-10-03 |
| 310 | 2016-10-04 | 26,000 | 4,000 | 0.01 | 459,428,656 | 211,380 | 8.130 | 2016-09-30 |
| 311 | 2016-09-30 | 22,000 | -4,000 | 0.00 | 459,428,656 | 178,420 | 8.110 | 2016-09-28 |
| 312 | 2016-09-29 | 26,000 | 4,000 | 0.01 | 459,428,656 | 209,820 | 8.070 | 2016-09-27 |
| 313 | 2016-09-26 | 22,000 | -10,000 | 0.00 | 459,428,656 | 178,420 | 8.110 | 2016-09-22 |
| 314 | 2016-09-22 | 32,000 | -4,000 | 0.01 | 459,428,656 | 258,880 | 8.090 | 2016-09-20 |
| 315 | 2016-09-19 | 36,000 | -2,000 | 0.01 | 459,428,656 | 300,240 | 8.340 | 2016-09-14 |
| 316 | 2016-09-14 | 38,000 | -8,000 | 0.01 | 459,428,656 | 314,260 | 8.270 | 2016-09-12 |
| 317 | 2016-09-12 | 46,000 | 8,000 | 0.01 | 459,428,656 | 381,800 | 8.300 | 2016-09-08 |
| 318 | 2016-09-09 | 38,000 | 12,000 | 0.01 | 459,428,656 | 309,320 | 8.140 | 2016-09-07 |
| 319 | 2016-09-08 | 26,000 | 2,000 | 0.01 | 459,428,656 | 211,640 | 8.140 | 2016-09-06 |
| 320 | 2016-09-05 | 24,000 | 2,000 | 0.01 | 459,428,656 | 195,840 | 8.160 | 2016-09-01 |
| 321 | 2016-08-24 | 22,000 | -2,000 | 0.00 | 459,428,656 | 176,000 | 8.000 | 2016-08-22 |
| 322 | 2016-07-27 | 24,000 | -2,000 | 0.01 | 459,428,656 | 195,840 | 8.160 | 2016-07-25 |
| 323 | 2016-07-08 | 26,000 | 2,000 | 0.01 | 459,428,656 | 202,280 | 7.780 | 2016-07-06 |
| 324 | 2016-07-06 | 24,000 | 2,000 | 0.01 | 459,428,656 | 193,200 | 8.050 | 2016-07-04 |
| 325 | 2016-06-29 | 22,000 | -12,000 | 0.00 | 459,428,656 | 150,040 | 6.820 | 2016-06-27 |
| 326 | 2016-06-28 | 34,000 | -4,000 | 0.01 | 459,428,656 | 234,940 | 6.910 | 2016-06-24 |
| 327 | 2016-06-27 | 38,000 | -12,000 | 0.01 | 459,428,656 | 269,040 | 7.080 | 2016-06-23 |
| 328 | 2016-06-24 | 50,000 | -6,000 | 0.01 | 459,428,656 | 351,500 | 7.030 | 2016-06-22 |
| 329 | 2016-06-08 | 56,000 | -16,000 | 0.01 | 459,428,656 | 391,440 | 6.990 | 2016-06-06 |
| 330 | 2016-06-07 | 72,000 | -12,000 | 0.02 | 459,428,656 | 493,920 | 6.860 | 2016-06-03 |
| 331 | 2016-06-06 | 84,000 | -4,000 | 0.02 | 459,428,656 | 572,040 | 6.810 | 2016-06-02 |
| 332 | 2016-06-02 | 88,000 | 48,000 | 0.02 | 459,428,656 | 598,400 | 6.800 | 2016-05-31 |
| 333 | 2016-05-20 | 40,000 | -6,000 | 0.01 | 459,428,656 | 278,400 | 6.960 | 2016-05-18 |
| 334 | 2016-05-19 | 46,000 | -2,000 | 0.01 | 459,428,656 | 324,760 | 7.060 | 2016-05-17 |
| 335 | 2016-05-18 | 48,000 | -4,000 | 0.01 | 459,428,656 | 343,200 | 7.150 | 2016-05-16 |
| 336 | 2016-05-17 | 52,000 | 2,000 | 0.01 | 459,428,656 | 378,560 | 7.280 | 2016-05-13 |
| 337 | 2016-05-16 | 50,000 | 2,000 | 0.01 | 459,428,656 | 368,000 | 7.360 | 2016-05-12 |
| 338 | 2016-05-12 | 48,000 | -2,000 | 0.01 | 459,428,656 | 343,680 | 7.160 | 2016-05-10 |
| 339 | 2016-05-11 | 50,000 | -10,000 | 0.01 | 459,428,656 | 356,500 | 7.130 | 2016-05-09 |
| 340 | 2016-05-09 | 60,000 | -2,000 | 0.01 | 459,428,656 | 427,200 | 7.120 | 2016-05-05 |
| 341 | 2016-05-05 | 62,000 | 2,000 | 0.01 | 459,428,656 | 449,500 | 7.250 | 2016-05-03 |
| 342 | 2016-05-03 | 60,000 | 4,000 | 0.01 | 459,428,656 | 436,800 | 7.280 | 2016-04-28 |
| 343 | 2016-04-29 | 56,000 | 4,000 | 0.01 | 459,428,656 | 406,560 | 7.260 | 2016-04-27 |
| 344 | 2016-04-28 | 52,000 | 6,000 | 0.01 | 459,428,656 | 381,680 | 7.340 | 2016-04-26 |
| 345 | 2016-04-14 | 46,000 | -12,000 | 0.01 | 459,428,656 | 328,440 | 7.140 | 2016-04-12 |
| 346 | 2016-04-11 | 58,000 | 2,000 | 0.01 | 459,428,656 | 413,540 | 7.130 | 2016-04-07 |
| 347 | 2016-03-10 | 56,000 | -2,000 | 0.01 | 459,428,656 | 387,520 | 6.920 | 2016-03-08 |
| 348 | 2016-03-08 | 58,000 | 6,000 | 0.01 | 459,428,656 | 403,100 | 6.950 | 2016-03-04 |
| 349 | 2016-03-01 | 52,000 | 4,000 | 0.01 | 459,428,656 | 376,480 | 7.240 | 2016-02-26 |
| 350 | 2016-02-17 | 48,000 | -2,000 | 0.01 | 459,428,656 | 327,360 | 6.820 | 2016-02-15 |
| 351 | 2016-02-16 | 50,000 | -4,000 | 0.01 | 459,428,656 | 325,500 | 6.510 | 2016-02-12 |
| 352 | 2016-02-11 | 54,000 | 2,000 | 0.01 | 459,428,656 | 367,200 | 6.800 | 2016-02-04 |
| 353 | 2016-02-03 | 52,000 | 2,000 | 0.01 | 459,428,656 | 363,480 | 6.990 | 2016-02-01 |
| 354 | 2016-02-02 | 50,000 | 2,000 | 0.01 | 459,428,656 | 345,500 | 6.910 | 2016-01-29 |
| 355 | 2016-01-28 | 48,000 | -2,000 | 0.01 | 459,428,656 | 326,400 | 6.800 | 2016-01-26 |
| 356 | 2016-01-27 | 50,000 | 2,000 | 0.01 | 459,428,656 | 342,500 | 6.850 | 2016-01-25 |
| 357 | 2016-01-26 | 48,000 | 2,000 | 0.01 | 459,428,656 | 328,800 | 6.850 | 2016-01-22 |
| 358 | 2016-01-11 | 46,000 | -10,000 | 0.01 | 459,428,656 | 322,000 | 7.000 | 2016-01-07 |
| 359 | 2016-01-07 | 56,000 | -10,000 | 0.01 | 459,428,656 | 384,160 | 6.860 | 2016-01-05 |
| 360 | 2015-12-30 | 66,000 | -2,000 | 0.01 | 459,428,656 | 464,640 | 7.040 | 2015-12-28 |
| 361 | 2015-12-29 | 68,000 | 12,000 | 0.01 | 459,428,656 | 478,040 | 7.030 | 2015-12-23 |
| 362 | 2015-12-28 | 56,000 | 10,000 | 0.01 | 459,428,656 | 396,480 | 7.080 | 2015-12-22 |
| 363 | 2015-12-22 | 46,000 | 4,000 | 0.01 | 459,428,656 | 315,560 | 6.860 | 2015-12-18 |
| 364 | 2015-12-15 | 42,000 | -4,000 | 0.01 | 459,428,656 | 286,440 | 6.820 | 2015-12-11 |
| 365 | 2015-12-14 | 46,000 | -2,000 | 0.01 | 459,428,656 | 319,700 | 6.950 | 2015-12-10 |
| 366 | 2015-12-09 | 48,000 | 6,000 | 0.01 | 459,428,656 | 328,320 | 6.840 | 2015-12-07 |
| 367 | 2015-12-04 | 42,000 | 4,000 | 0.01 | 459,428,656 | 278,880 | 6.640 | 2015-12-02 |
| 368 | 2015-12-02 | 38,000 | -142,000 | 0.01 | 459,428,656 | 242,440 | 6.380 | 2015-11-30 |
| 369 | 2015-11-27 | 180,000 | 54,000 | 0.04 | 459,428,656 | 1,242,000 | 6.900 | 2015-11-25 |
| 370 | 2015-11-26 | 126,000 | 2,000 | 0.03 | 459,428,656 | 869,400 | 6.900 | 2015-11-24 |
| 371 | 2015-11-25 | 124,000 | 10,000 | 0.03 | 459,428,656 | 855,600 | 6.900 | 2015-11-23 |
| 372 | 2015-11-24 | 114,000 | 4,000 | 0.02 | 459,428,656 | 786,600 | 6.900 | 2015-11-20 |
| 373 | 2015-11-23 | 110,000 | 4,000 | 0.02 | 459,428,656 | 759,000 | 6.900 | 2015-11-19 |
| 374 | 2015-11-20 | 106,000 | 2,000 | 0.02 | 459,428,656 | 730,340 | 6.890 | 2015-11-18 |
| 375 | 2015-11-19 | 104,000 | -12,000 | 0.02 | 459,428,656 | 716,560 | 6.890 | 2015-11-17 |
| 376 | 2015-11-18 | 116,000 | 16,000 | 0.03 | 459,428,656 | 800,400 | 6.900 | 2015-11-16 |
| 377 | 2015-11-17 | 100,000 | 86,000 | 0.02 | 459,428,656 | 690,000 | 6.900 | 2015-11-13 |
| 378 | 2015-11-11 | 14,000 | 2,000 | 0.00 | 459,428,656 | 95,060 | 6.790 | 2015-11-09 |
| 379 | 2015-11-05 | 12,000 | -2,000 | 0.00 | 459,428,656 | 77,760 | 6.480 | 2015-11-03 |
| 380 | 2015-10-27 | 14,000 | -2,000 | 0.00 | 459,428,656 | 92,400 | 6.600 | 2015-10-23 |
| 381 | 2015-10-22 | 16,000 | 2,000 | 0.00 | 459,428,656 | 106,880 | 6.680 | 2015-10-19 |
| 382 | 2015-10-19 | 14,000 | -2,000 | 0.00 | 459,428,656 | 92,260 | 6.590 | 2015-10-15 |
| 383 | 2015-10-16 | 16,000 | 2,000 | 0.00 | 459,428,656 | 107,200 | 6.700 | 2015-10-14 |
| 384 | 2015-10-15 | 14,000 | 4,000 | 0.00 | 459,428,656 | 92,400 | 6.600 | 2015-10-13 |
| 385 | 2015-10-13 | 10,000 | 2,000 | 0.00 | 459,428,656 | 66,100 | 6.610 | 2015-10-09 |
| 386 | 2015-10-12 | 8,000 | 4,000 | 0.00 | 459,428,656 | 52,880 | 6.610 | 2015-10-08 |
| 387 | 2015-10-08 | 4,000 | 2,000 | 0.00 | 459,428,656 | 26,120 | 6.530 | 2015-10-06 |
| 388 | 2015-10-05 | 2,000 | -2,000 | 0.00 | 459,428,656 | 11,420 | 5.710 | 2015-09-30 |
| 389 | 2015-10-02 | 4,000 | 2,000 | 0.00 | 459,428,656 | 23,200 | 5.800 | 2015-09-29 |
| 390 | 2015-07-31 | 2,000 | -2,000 | 0.00 | 459,428,656 | 11,500 | 5.750 | 2015-07-29 |
| 391 | 2015-07-30 | 4,000 | -2,000 | 0.00 | 459,428,656 | 23,240 | 5.810 | 2015-07-28 |
| 392 | 2015-07-24 | 6,000 | -2,000 | 0.00 | 459,428,656 | 37,260 | 6.210 | 2015-07-22 |
| 393 | 2015-07-22 | 8,000 | -2,000 | 0.00 | 459,428,656 | 49,280 | 6.160 | 2015-07-20 |
| 394 | 2015-07-21 | 10,000 | -2,000 | 0.00 | 459,428,656 | 61,400 | 6.140 | 2015-07-17 |
| 395 | 2015-07-20 | 12,000 | -2,000 | 0.00 | 459,428,656 | 75,480 | 6.290 | 2015-07-16 |
| 396 | 2015-07-17 | 14,000 | 2,000 | 0.00 | 459,428,656 | 85,400 | 6.100 | 2015-07-15 |
| 397 | 2015-07-16 | 12,000 | 2,000 | 0.00 | 459,428,656 | 75,000 | 6.250 | 2015-07-14 |
| 398 | 2015-07-15 | 10,000 | 8,000 | 0.00 | 459,428,656 | 62,900 | 6.290 | 2015-07-13 |
| 399 | 2015-07-06 | 2,000 | -14,000 | 0.00 | 459,428,656 | 13,020 | 6.510 | 2015-07-02 |
| 400 | 2015-07-03 | 16,000 | -6,000 | 0.00 | 459,428,656 | 104,640 | 6.540 | 2015-06-30 |
| 401 | 2015-07-02 | 22,000 | -28,000 | 0.00 | 459,428,656 | 143,000 | 6.500 | 2015-06-29 |
| 402 | 2015-06-30 | 50,000 | -20,000 | 0.01 | 459,428,656 | 337,500 | 6.750 | 2015-06-26 |
| 403 | 2015-06-25 | 70,000 | -2,000 | 0.02 | 459,428,656 | 469,700 | 6.710 | 2015-06-23 |
| 404 | 2015-06-24 | 72,000 | -4,000 | 0.02 | 459,428,656 | 483,840 | 6.720 | 2015-06-22 |
| 405 | 2015-06-23 | 76,000 | -10,000 | 0.02 | 459,428,656 | 506,920 | 6.670 | 2015-06-19 |
| 406 | 2015-06-22 | 86,000 | -2,000 | 0.02 | 459,428,656 | 584,800 | 6.800 | 2015-06-18 |
| 407 | 2015-06-19 | 88,000 | -6,000 | 0.02 | 459,428,656 | 600,160 | 6.820 | 2015-06-17 |
| 408 | 2015-06-18 | 94,000 | -4,000 | 0.02 | 459,428,656 | 618,520 | 6.580 | 2015-06-16 |
| 409 | 2015-06-17 | 98,000 | 4,000 | 0.02 | 459,428,656 | 650,720 | 6.640 | 2015-06-15 |
| 410 | 2015-06-15 | 94,000 | -6,000 | 0.02 | 459,428,656 | 607,240 | 6.460 | 2015-06-11 |
| 411 | 2015-06-12 | 100,000 | -10,000 | 0.02 | 459,428,656 | 658,000 | 6.580 | 2015-06-10 |
| 412 | 2015-06-11 | 110,000 | -46,000 | 0.02 | 459,428,656 | 729,300 | 6.630 | 2015-06-09 |
| 413 | 2015-06-08 | 156,000 | -2,000 | 0.03 | 459,428,656 | 1,074,840 | 6.890 | 2015-06-04 |
| 414 | 2015-06-05 | 158,000 | -6,000 | 0.03 | 459,428,656 | 1,083,880 | 6.860 | 2015-06-03 |
| 415 | 2015-06-04 | 164,000 | 6,000 | 0.04 | 459,428,656 | 1,151,280 | 7.020 | 2015-06-02 |
| 416 | 2015-06-01 | 158,000 | -14,000 | 0.03 | 459,428,656 | 1,120,220 | 7.090 | 2015-05-28 |
| 417 | 2015-05-29 | 172,000 | 8,000 | 0.04 | 459,428,656 | 1,231,520 | 7.160 | 2015-05-27 |
| 418 | 2015-05-28 | 164,000 | -28,000 | 0.04 | 459,428,656 | 1,162,760 | 7.090 | 2015-05-26 |
| 419 | 2015-05-27 | 192,000 | 2,000 | 0.04 | 459,428,656 | 1,351,680 | 7.040 | 2015-05-22 |
| 420 | 2015-05-26 | 190,000 | -2,000 | 0.04 | 459,428,656 | 1,337,600 | 7.040 | 2015-05-21 |
| 421 | 2015-05-22 | 192,000 | 8,000 | 0.04 | 459,428,656 | 1,347,840 | 7.020 | 2015-05-20 |
| 422 | 2015-05-20 | 184,000 | -2,000 | 0.04 | 459,428,656 | 1,322,960 | 7.190 | 2015-05-18 |
| 423 | 2015-05-19 | 186,000 | 8,000 | 0.04 | 459,428,656 | 1,357,800 | 7.300 | 2015-05-15 |
| 424 | 2015-05-14 | 178,000 | 6,000 | 0.04 | 459,428,656 | 1,274,480 | 7.160 | 2015-05-12 |
| 425 | 2015-05-13 | 172,000 | -4,000 | 0.04 | 459,428,656 | 1,247,000 | 7.250 | 2015-05-11 |
| 426 | 2015-05-12 | 176,000 | 8,000 | 0.04 | 459,428,656 | 1,247,840 | 7.090 | 2015-05-08 |
| 427 | 2015-05-08 | 168,000 | 50,000 | 0.04 | 459,428,656 | 1,181,040 | 7.030 | 2015-05-06 |
| 428 | 2015-05-07 | 118,000 | -14,000 | 0.03 | 459,428,656 | 840,160 | 7.120 | 2015-05-05 |
| 429 | 2015-05-05 | 132,000 | 2,000 | 0.03 | 459,428,656 | 970,200 | 7.350 | 2015-04-30 |
| 430 | 2015-05-04 | 130,000 | 12,000 | 0.03 | 459,428,656 | 990,600 | 7.620 | 2015-04-29 |
| 431 | 2015-04-30 | 118,000 | -4,000 | 0.03 | 459,428,656 | 862,580 | 7.310 | 2015-04-28 |
| 432 | 2015-04-29 | 122,000 | 24,000 | 0.03 | 459,428,656 | 927,200 | 7.600 | 2015-04-27 |
| 433 | 2015-04-28 | 98,000 | 18,000 | 0.02 | 459,428,656 | 681,100 | 6.950 | 2015-04-24 |
| 434 | 2015-04-27 | 80,000 | 26,000 | 0.02 | 459,428,656 | 529,600 | 6.620 | 2015-04-23 |
| 435 | 2015-04-24 | 54,000 | 2,000 | 0.01 | 459,428,656 | 355,320 | 6.580 | 2015-04-22 |
| 436 | 2015-04-22 | 52,000 | -12,000 | 0.01 | 459,428,656 | 310,440 | 5.970 | 2015-04-20 |
| 437 | 2015-04-21 | 64,000 | 6,000 | 0.01 | 459,428,656 | 380,800 | 5.950 | 2015-04-17 |
| 438 | 2015-04-20 | 58,000 | 2,000 | 0.01 | 459,428,656 | 349,160 | 6.020 | 2015-04-16 |
| 439 | 2015-04-17 | 56,000 | 4,000 | 0.01 | 459,428,656 | 333,760 | 5.960 | 2015-04-15 |
| 440 | 2015-04-14 | 52,000 | 8,000 | 0.01 | 459,428,656 | 303,680 | 5.840 | 2015-04-10 |
| 441 | 2015-03-31 | 44,000 | -2,000 | 0.01 | 459,428,656 | 258,720 | 5.880 | 2015-03-27 |
| 442 | 2015-03-30 | 46,000 | -2,000 | 0.01 | 459,428,656 | 274,620 | 5.970 | 2015-03-26 |
| 443 | 2015-03-06 | 48,000 | 2,000 | 0.01 | 459,428,656 | 290,880 | 6.060 | 2015-03-04 |
| 444 | 2015-03-05 | 46,000 | 6,000 | 0.01 | 459,428,656 | 284,280 | 6.180 | 2015-03-03 |
| 445 | 2015-03-03 | 40,000 | 8,000 | 0.01 | 459,428,656 | 252,800 | 6.320 | 2015-02-27 |
| 446 | 2015-02-27 | 32,000 | 12,000 | 0.01 | 459,428,656 | 201,280 | 6.290 | 2015-02-25 |
| 447 | 2015-02-25 | 20,000 | 10,000 | 0.00 | 459,428,656 | 123,800 | 6.190 | 2015-02-23 |
| 448 | 2015-02-24 | 10,000 | 4,000 | 0.00 | 459,428,656 | 58,600 | 5.860 | 2015-02-17 |
| 449 | 2015-02-17 | 6,000 | 2,000 | 0.00 | 459,428,656 | 35,880 | 5.980 | 2015-02-13 |
| 450 | 2015-02-16 | 4,000 | 2,000 | 0.00 | 459,428,656 | 23,600 | 5.900 | 2015-02-12 |
| 451 | 2015-02-03 | 2,000 | -2,000 | 0.00 | 459,428,656 | 11,500 | 5.750 | 2015-01-30 |
| 452 | 2015-01-30 | 4,000 | -2,000 | 0.00 | 459,428,656 | 23,480 | 5.870 | 2015-01-28 |
| 453 | 2015-01-28 | 6,000 | 2,000 | 0.00 | 459,428,656 | 35,400 | 5.900 | 2015-01-26 |
| 454 | 2015-01-23 | 4,000 | -2,000 | 0.00 | 459,428,656 | 23,200 | 5.800 | 2015-01-21 |
| 455 | 2015-01-20 | 6,000 | -2,000 | 0.00 | 459,428,656 | 35,400 | 5.900 | 2015-01-16 |
| 456 | 2015-01-19 | 8,000 | -2,000 | 0.00 | 459,428,656 | 46,640 | 5.830 | 2015-01-15 |
| 457 | 2015-01-16 | 10,000 | 2,000 | 0.00 | 459,428,656 | 57,400 | 5.740 | 2015-01-14 |
| 458 | 2015-01-12 | 8,000 | -2,000 | 0.00 | 459,428,656 | 47,680 | 5.960 | 2015-01-08 |
| 459 | 2015-01-09 | 10,000 | -2,000 | 0.00 | 459,428,656 | 58,700 | 5.870 | 2015-01-07 |
| 460 | 2015-01-07 | 12,000 | -2,000 | 0.00 | 459,428,656 | 71,160 | 5.930 | 2015-01-05 |
| 461 | 2015-01-06 | 14,000 | -2,000 | 0.00 | 459,428,656 | 84,000 | 6.000 | 2015-01-02 |
| 462 | 2015-01-05 | 16,000 | -2,000 | 0.00 | 459,428,656 | 91,200 | 5.700 | 2014-12-30 |
| 463 | 2015-01-02 | 18,000 | -16,000 | 0.00 | 459,428,656 | 100,980 | 5.610 | 2014-12-29 |
| 464 | 2014-12-30 | 34,000 | -18,000 | 0.01 | 459,428,656 | 185,300 | 5.450 | 2014-12-23 |
| 465 | 2014-12-23 | 52,000 | 6,000 | 0.01 | 459,428,656 | 271,440 | 5.220 | 2014-12-19 |
| 466 | 2014-12-19 | 46,000 | -8,000 | 0.01 | 459,428,656 | 251,620 | 5.470 | 2014-12-17 |
| 467 | 2014-12-18 | 54,000 | -2,000 | 0.01 | 459,428,656 | 305,640 | 5.660 | 2014-12-16 |
| 468 | 2014-12-17 | 56,000 | -4,000 | 0.01 | 459,428,656 | 311,360 | 5.560 | 2014-12-15 |
| 469 | 2014-12-15 | 60,000 | 2,000 | 0.01 | 459,428,656 | 339,000 | 5.650 | 2014-12-11 |
| 470 | 2014-12-12 | 58,000 | -14,000 | 0.01 | 459,428,656 | 330,020 | 5.690 | 2014-12-10 |
| 471 | 2014-12-11 | 72,000 | 2,000 | 0.02 | 459,428,656 | 412,560 | 5.730 | 2014-12-09 |
| 472 | 2014-12-09 | 70,000 | 4,000 | 0.02 | 459,428,656 | 408,800 | 5.840 | 2014-12-05 |
| 473 | 2014-12-05 | 66,000 | -8,000 | 0.01 | 459,428,656 | 379,500 | 5.750 | 2014-12-03 |
| 474 | 2014-12-04 | 74,000 | 10,000 | 0.02 | 459,428,656 | 426,980 | 5.770 | 2014-12-02 |
| 475 | 2014-12-03 | 64,000 | 8,000 | 0.01 | 459,428,656 | 371,200 | 5.800 | 2014-12-01 |
| 476 | 2014-12-02 | 56,000 | 2,000 | 0.01 | 459,428,656 | 330,400 | 5.900 | 2014-11-28 |
| 477 | 2014-12-01 | 54,000 | 8,000 | 0.01 | 459,428,656 | 318,600 | 5.900 | 2014-11-27 |
| 478 | 2014-11-28 | 46,000 | 2,000 | 0.01 | 459,428,656 | 274,160 | 5.960 | 2014-11-26 |
| 479 | 2014-11-27 | 44,000 | 26,000 | 0.01 | 459,428,656 | 259,160 | 5.890 | 2014-11-25 |
| 480 | 2014-11-26 | 18,000 | 2,000 | 0.00 | 459,428,656 | 102,240 | 5.680 | 2014-11-24 |
| 481 | 2014-11-21 | 16,000 | 2,000 | 0.00 | 459,428,656 | 89,920 | 5.620 | 2014-11-19 |
| 482 | 2014-11-20 | 14,000 | 10,000 | 0.00 | 459,428,656 | 79,100 | 5.650 | 2014-11-18 |
| 483 | 2014-11-18 | 4,000 | 2,000 | 0.00 | 459,428,656 | 23,120 | 5.780 | 2014-11-14 |
| 484 | 2014-10-23 | 2,000 | -1,800 | 0.00 | 459,428,656 | 9,180 | 4.590 | 2014-10-21 |
| 485 | 2014-10-17 | 3,800 | 1,800 | 0.00 | 459,428,656 | 18,088 | 4.760 | 2014-10-15 |
| 486 | 2013-09-12 | 2,000 | -1,100 | 0.00 | 459,428,656 | 8,040 | 4.020 | 2013-09-10 |
| 487 | 2013-08-30 | 3,100 | 1,100 | 0.00 | 459,428,656 | 12,245 | 3.950 | 2013-08-28 |
| 488 | 2013-05-22 | 2,000 | 2,000 | 0.00 | 459,428,656 | 8,460 | 4.230 | 2013-05-20 |
| 489 | 2012-04-13 | 0 | -628 | 0.00 | 459,428,656 | 0 | 4.100 | 2012-04-11 |
| 490 | 2012-03-30 | 628 | 628 | 0.00 | 459,428,656 | 2,499 | 3.980 | 2012-03-28 |
| 491 | 2012-03-13 | 0 | -46,000 | 0.00 | 459,428,656 | 0 | 4.180 | 2012-03-09 |
| 492 | 2012-03-12 | 46,000 | 46,000 | 0.01 | 459,428,656 | 189,520 | 4.120 | 2012-03-08 |
| 493 | 2011-07-05 | 0 | -30,000 | 0.00 | 459,428,656 | 0 | 4.270 | 2011-06-30 |
| 494 | 2011-07-04 | 30,000 | -36,000 | 0.01 | 459,428,656 | 126,000 | 4.200 | 2011-06-29 |
| 495 | 2011-06-30 | 66,000 | -10,000 | 0.01 | 459,428,656 | 273,900 | 4.150 | 2011-06-28 |
| 496 | 2011-06-29 | 76,000 | -6,000 | 0.02 | 459,428,656 | 315,400 | 4.150 | 2011-06-27 |
| 497 | 2011-06-28 | 82,000 | -12,000 | 0.02 | 459,428,656 | 343,580 | 4.190 | 2011-06-24 |
| 498 | 2011-06-27 | 94,000 | -34,000 | 0.02 | 459,428,656 | 390,100 | 4.150 | 2011-06-23 |
| 499 | 2011-06-24 | 128,000 | -40,000 | 0.03 | 459,428,656 | 531,200 | 4.150 | 2011-06-22 |
| 500 | 2011-06-23 | 168,000 | -12,000 | 0.04 | 459,428,656 | 695,520 | 4.140 | 2011-06-21 |
| 501 | 2011-06-22 | 180,000 | -10,000 | 0.04 | 459,428,656 | 747,000 | 4.150 | 2011-06-20 |
| 502 | 2011-06-21 | 190,000 | -22,000 | 0.04 | 459,428,656 | 805,600 | 4.240 | 2011-06-17 |
| 503 | 2011-06-20 | 212,000 | -18,000 | 0.05 | 459,428,656 | 886,160 | 4.180 | 2011-06-16 |
| 504 | 2011-06-17 | 230,000 | -32,000 | 0.05 | 459,428,656 | 977,500 | 4.250 | 2011-06-15 |
| 505 | 2011-06-16 | 262,000 | -114,000 | 0.06 | 459,428,656 | 1,095,160 | 4.180 | 2011-06-14 |
| 506 | 2011-06-15 | 376,000 | -42,000 | 0.08 | 459,428,656 | 1,522,800 | 4.050 | 2011-06-13 |
| 507 | 2011-06-14 | 418,000 | -18,000 | 0.09 | 459,428,656 | 1,709,620 | 4.090 | 2011-06-10 |
| 508 | 2011-06-13 | 436,000 | -46,000 | 0.09 | 459,428,656 | 1,778,880 | 4.080 | 2011-06-09 |
| 509 | 2011-06-10 | 482,000 | -20,000 | 0.10 | 459,428,656 | 1,932,820 | 4.010 | 2011-06-08 |
| 510 | 2011-06-09 | 502,000 | -16,000 | 0.11 | 459,428,656 | 2,063,220 | 4.110 | 2011-06-07 |
| 511 | 2011-06-02 | 518,000 | -118,000 | 0.11 | 459,428,656 | 2,072,000 | 4.000 | 2011-05-31 |
| 512 | 2011-06-01 | 636,000 | -64,000 | 0.14 | 459,428,656 | 2,518,560 | 3.960 | 2011-05-30 |
| 513 | 2011-05-31 | 700,000 | -8,000 | 0.15 | 459,428,656 | 2,828,000 | 4.040 | 2011-05-27 |
| 514 | 2011-04-26 | 708,000 | -4,000 | 0.15 | 459,428,656 | 3,001,920 | 4.240 | 2011-04-20 |
| 515 | 2011-03-22 | 712,000 | 102,000 | 0.15 | 459,428,656 | 2,848,000 | 4.000 | 2011-03-18 |
| 516 | 2010-12-13 | 610,000 | -40,000 | 0.13 | 459,428,656 | 2,421,700 | 3.970 | 2010-12-09 |
| 517 | 2010-12-09 | 650,000 | -28,000 | 0.14 | 459,428,656 | 2,548,000 | 3.920 | 2010-12-07 |
| 518 | 2010-12-08 | 678,000 | -8,000 | 0.15 | 459,428,656 | 2,617,080 | 3.860 | 2010-12-06 |
| 519 | 2010-12-07 | 686,000 | -46,000 | 0.15 | 459,428,656 | 2,641,100 | 3.850 | 2010-12-03 |
| 520 | 2010-12-06 | 732,000 | -30,000 | 0.16 | 459,428,656 | 2,854,800 | 3.900 | 2010-12-02 |
| 521 | 2010-12-03 | 762,000 | -38,000 | 0.17 | 459,428,656 | 2,987,040 | 3.920 | 2010-12-01 |
| 522 | 2010-12-02 | 800,000 | -46,000 | 0.17 | 459,428,656 | 3,120,000 | 3.900 | 2010-11-30 |
| 523 | 2010-12-01 | 846,000 | 40,000 | 0.18 | 459,428,656 | 3,290,940 | 3.890 | 2010-11-29 |
| 524 | 2010-11-19 | 806,000 | -98,000 | 0.18 | 459,428,656 | 3,062,800 | 3.800 | 2010-11-17 |
| 525 | 2010-11-16 | 904,000 | -188,000 | 0.20 | 459,428,656 | 3,670,240 | 4.060 | 2010-11-12 |
| 526 | 2010-10-15 | 1,092,000 | 104,000 | 0.24 | 459,428,656 | 4,346,160 | 3.980 | 2010-10-13 |
| 527 | 2010-07-27 | 988,000 | 112,000 | 0.22 | 459,428,656 | 3,438,240 | 3.480 | 2010-07-23 |
| 528 | 2010-06-22 | 876,000 | -90,000 | 0.19 | 459,428,656 | 2,715,600 | 3.100 | 2010-06-18 |
| 529 | 2010-06-17 | 966,000 | -32,000 | 0.21 | 459,428,656 | 3,139,500 | 3.250 | 2010-06-14 |
| 530 | 2010-06-15 | 998,000 | -10,000 | 0.22 | 459,428,656 | 3,243,500 | 3.250 | 2010-06-11 |
| 531 | 2010-06-11 | 1,008,000 | -206,000 | 0.22 | 459,428,656 | 3,225,600 | 3.200 | 2010-06-09 |
| 532 | 2010-06-09 | 1,214,000 | -20,000 | 0.26 | 459,428,656 | 3,933,360 | 3.240 | 2010-06-07 |
| 533 | 2010-06-08 | 1,234,000 | 36,000 | 0.27 | 459,428,656 | 4,121,560 | 3.340 | 2010-06-04 |
| 534 | 2010-06-07 | 1,198,000 | 24,000 | 0.26 | 459,428,656 | 4,001,320 | 3.340 | 2010-06-03 |
| 535 | 2010-06-04 | 1,174,000 | 12,000 | 0.26 | 459,428,656 | 3,792,020 | 3.230 | 2010-06-02 |
| 536 | 2010-06-03 | 1,162,000 | 94,000 | 0.25 | 459,428,656 | 3,822,980 | 3.290 | 2010-06-01 |
| 537 | 2010-06-02 | 1,068,000 | 24,000 | 0.23 | 459,428,656 | 3,492,360 | 3.270 | 2010-05-31 |
| 538 | 2010-06-01 | 1,044,000 | 158,000 | 0.23 | 459,428,656 | 3,393,000 | 3.250 | 2010-05-28 |
| 539 | 2010-05-28 | 886,000 | 108,000 | 0.19 | 459,428,656 | 2,755,460 | 3.110 | 2010-05-26 |
| 540 | 2010-05-25 | 778,000 | -52,000 | 0.17 | 459,428,656 | 2,411,800 | 3.100 | 2010-05-20 |
| 541 | 2010-05-24 | 830,000 | 200,000 | 0.18 | 459,428,656 | 2,597,900 | 3.130 | 2010-05-19 |
| 542 | 2010-05-19 | 630,000 | -52,000 | 0.14 | 459,428,656 | 1,997,100 | 3.170 | 2010-05-17 |
| 543 | 2010-05-18 | 682,000 | 52,000 | 0.15 | 459,428,656 | 2,223,320 | 3.260 | 2010-05-14 |
| 544 | 2010-04-20 | 630,000 | -64,000 | 0.14 | 459,428,656 | 2,186,100 | 3.470 | 2010-04-16 |
| 545 | 2010-04-16 | 694,000 | 64,000 | 0.15 | 459,428,656 | 2,470,640 | 3.560 | 2010-04-14 |
| 546 | 2010-04-13 | 630,000 | -500,000 | 0.14 | 459,428,656 | 2,236,500 | 3.550 | 2010-04-09 |
| 547 | 2010-04-07 | 1,130,000 | 4,000 | 0.25 | 459,428,656 | 4,045,400 | 3.580 | 2010-03-31 |
| 548 | 2010-03-29 | 1,126,000 | 20,000 | 0.25 | 459,428,656 | 3,963,520 | 3.520 | 2010-03-25 |
| 549 | 2010-03-25 | 1,106,000 | 480,000 | 0.24 | 459,428,656 | 3,871,000 | 3.500 | 2010-03-23 |
| 550 | 2010-03-19 | 626,000 | 8,000 | 0.14 | 459,428,656 | 2,247,340 | 3.590 | 2010-03-17 |
| 551 | 2010-03-18 | 618,000 | 2,000 | 0.13 | 459,428,656 | 2,212,440 | 3.580 | 2010-03-16 |
| 552 | 2010-03-17 | 616,000 | 2,000 | 0.13 | 459,428,656 | 2,192,960 | 3.560 | 2010-03-15 |
| 553 | 2010-03-16 | 614,000 | 4,000 | 0.13 | 459,428,656 | 2,222,680 | 3.620 | 2010-03-12 |
| 554 | 2010-03-15 | 610,000 | 4,000 | 0.13 | 459,428,656 | 2,208,200 | 3.620 | 2010-03-11 |
| 555 | 2010-03-12 | 606,000 | 2,000 | 0.13 | 459,428,656 | 2,175,540 | 3.590 | 2010-03-10 |
| 556 | 2010-03-11 | 604,000 | 2,000 | 0.13 | 459,428,656 | 2,150,240 | 3.560 | 2010-03-09 |
| 557 | 2010-03-10 | 602,000 | 4,000 | 0.13 | 459,428,656 | 2,185,260 | 3.630 | 2010-03-08 |
| 558 | 2010-03-09 | 598,000 | 6,000 | 0.13 | 459,428,656 | 2,128,880 | 3.560 | 2010-03-05 |
| 559 | 2010-03-08 | 592,000 | 6,000 | 0.13 | 459,428,656 | 2,089,760 | 3.530 | 2010-03-04 |
| 560 | 2010-03-05 | 586,000 | 12,000 | 0.13 | 459,428,656 | 2,068,580 | 3.530 | 2010-03-03 |
| 561 | 2010-03-04 | 574,000 | 16,000 | 0.12 | 459,428,656 | 2,026,220 | 3.530 | 2010-03-02 |
| 562 | 2010-03-03 | 558,000 | 48,000 | 0.12 | 459,428,656 | 1,992,060 | 3.570 | 2010-03-01 |
| 563 | 2010-01-18 | 510,000 | 60,000 | 0.11 | 459,428,656 | 1,892,100 | 3.710 | 2010-01-14 |
| 564 | 2010-01-15 | 450,000 | 40,000 | 0.10 | 459,428,656 | 1,656,000 | 3.680 | 2010-01-13 |
| 565 | 2010-01-14 | 410,000 | 178,000 | 0.09 | 459,428,656 | 1,553,900 | 3.790 | 2010-01-12 |
| 566 | 2010-01-13 | 232,000 | 56,000 | 0.05 | 459,428,656 | 870,000 | 3.750 | 2010-01-11 |
| 567 | 2010-01-12 | 176,000 | 20,000 | 0.04 | 459,428,656 | 661,760 | 3.760 | 2010-01-08 |
| 568 | 2010-01-11 | 156,000 | 26,000 | 0.03 | 459,428,656 | 589,680 | 3.780 | 2010-01-07 |
| 569 | 2010-01-08 | 130,000 | 130,000 | 0.03 | 459,428,656 | 494,000 | 3.800 | 2010-01-06 |
| 570 | 2007-09-28 | 0 | -40,000 | 0.00 | 459,428,656 | 0 | 6.060 | 2007-09-25 |
| 571 | 2007-09-21 | 40,000 | 6,000 | 0.01 | 459,428,656 | 235,600 | 5.890 | 2007-09-19 |
| 572 | 2007-09-19 | 34,000 | 4,000 | 0.01 | 459,428,656 | 187,000 | 5.500 | 2007-09-17 |
| 573 | 2007-09-17 | 30,000 | 18,000 | 0.01 | 459,428,656 | 151,200 | 5.040 | 2007-09-13 |
| 574 | 2007-09-14 | 12,000 | 12,000 | 0.00 | 459,428,656 | 62,400 | 5.200 | 2007-09-12 |
| 575 | 2007-08-10 | 0 | -42,000 | 0.00 | 459,428,656 | 0 | 4.300 | 2007-08-08 |
| 576 | 2007-08-03 | 42,000 | 12,000 | 0.01 | 459,428,656 | 187,320 | 4.460 | 2007-08-01 |
| 577 | 2007-08-02 | 30,000 | 30,000 | 0.01 | 459,428,656 | 148,800 | 4.960 | 2007-07-31 |
| 578 | 2007-07-31 | 0 | -28,000 | 0.00 | 459,428,656 | 0 | 4.450 | 2007-07-27 |
| 579 | 2007-07-27 | 28,000 | 4,000 | 0.01 | 459,428,656 | 129,920 | 4.640 | 2007-07-25 |
| 580 | 2007-07-26 | 24,000 | 4,000 | 0.01 | 459,428,656 | 109,200 | 4.550 | 2007-07-24 |
| 581 | 2007-07-25 | 20,000 | 4,000 | 0.00 | 459,428,656 | 84,800 | 4.240 | 2007-07-23 |
| 582 | 2007-07-24 | 16,000 | 16,000 | 0.00 | 459,428,656 | 66,560 | 4.160 | 2007-07-20 |
Copyright & disclaimer, Privacy policy