MIN XIN HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00222 | 1982-06-28 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 3.220 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 3.290 | 2025-11-03 | |||||
| 3 | 2024-11-18 | 0 | -82,000 | 0.00 | 597,257,252 | 0 | 1.860 | 2024-11-14 |
| 4 | 2024-11-12 | 82,000 | -2,000 | 0.01 | 597,257,252 | 154,160 | 1.880 | 2024-11-08 |
| 5 | 2024-11-07 | 84,000 | -2,000 | 0.01 | 597,257,252 | 164,640 | 1.960 | 2024-11-05 |
| 6 | 2024-11-06 | 86,000 | -2,000 | 0.01 | 597,257,252 | 171,140 | 1.990 | 2024-11-04 |
| 7 | 2024-10-10 | 88,000 | -2,000 | 0.01 | 597,257,252 | 165,440 | 1.880 | 2024-10-08 |
| 8 | 2024-10-08 | 90,000 | -2,000 | 0.02 | 597,257,252 | 178,200 | 1.980 | 2024-10-04 |
| 9 | 2024-10-07 | 92,000 | -6,000 | 0.02 | 597,257,252 | 157,320 | 1.710 | 2024-10-03 |
| 10 | 2024-10-04 | 98,000 | -4,000 | 0.02 | 597,257,252 | 172,480 | 1.760 | 2024-10-02 |
| 11 | 2024-10-03 | 102,000 | -8,000 | 0.02 | 597,257,252 | 179,520 | 1.760 | 2024-09-30 |
| 12 | 2024-10-02 | 110,000 | -2,000 | 0.02 | 597,257,252 | 183,700 | 1.670 | 2024-09-27 |
| 13 | 2024-09-30 | 112,000 | -6,000 | 0.02 | 597,257,252 | 179,200 | 1.600 | 2024-09-26 |
| 14 | 2024-09-26 | 118,000 | -4,000 | 0.02 | 597,257,252 | 171,100 | 1.450 | 2024-09-24 |
| 15 | 2024-09-16 | 122,000 | -4,000 | 0.02 | 597,257,252 | 190,320 | 1.560 | 2024-09-12 |
| 16 | 2024-09-13 | 126,000 | -6,000 | 0.02 | 597,257,252 | 197,820 | 1.570 | 2024-09-11 |
| 17 | 2024-09-12 | 132,000 | -6,000 | 0.02 | 597,257,252 | 207,240 | 1.570 | 2024-09-10 |
| 18 | 2024-09-11 | 138,000 | -4,000 | 0.02 | 597,257,252 | 211,140 | 1.530 | 2024-09-09 |
| 19 | 2024-09-09 | 142,000 | -6,000 | 0.02 | 597,257,252 | 224,360 | 1.580 | 2024-09-04 |
| 20 | 2024-09-04 | 148,000 | -4,000 | 0.02 | 597,257,252 | 233,840 | 1.580 | 2024-09-02 |
| 21 | 2024-08-30 | 152,000 | -8,000 | 0.03 | 597,257,252 | 250,800 | 1.650 | 2024-08-28 |
| 22 | 2024-08-29 | 160,000 | -10,000 | 0.03 | 597,257,252 | 268,800 | 1.680 | 2024-08-27 |
| 23 | 2024-08-28 | 170,000 | -20,000 | 0.03 | 597,257,252 | 282,200 | 1.660 | 2024-08-26 |
| 24 | 2024-08-27 | 190,000 | -12,000 | 0.03 | 597,257,252 | 323,000 | 1.700 | 2024-08-23 |
| 25 | 2024-08-26 | 202,000 | -32,000 | 0.03 | 597,257,252 | 347,440 | 1.720 | 2024-08-22 |
| 26 | 2024-08-23 | 234,000 | -4,000 | 0.04 | 597,257,252 | 386,100 | 1.650 | 2024-08-21 |
| 27 | 2024-08-09 | 238,000 | -2,000 | 0.04 | 597,257,252 | 428,400 | 1.800 | 2024-08-07 |
| 28 | 2024-08-08 | 240,000 | 10,000 | 0.04 | 597,257,252 | 429,600 | 1.790 | 2024-08-06 |
| 29 | 2024-08-07 | 230,000 | -2,000 | 0.04 | 597,257,252 | 420,900 | 1.830 | 2024-08-05 |
| 30 | 2024-08-06 | 232,000 | -40,000 | 0.04 | 597,257,252 | 445,440 | 1.920 | 2024-08-02 |
| 31 | 2024-08-05 | 272,000 | -40,000 | 0.05 | 597,257,252 | 530,400 | 1.950 | 2024-08-01 |
| 32 | 2024-08-02 | 312,000 | -2,000 | 0.05 | 597,257,252 | 592,800 | 1.900 | 2024-07-31 |
| 33 | 2024-07-30 | 314,000 | -14,000 | 0.05 | 597,257,252 | 612,300 | 1.950 | 2024-07-26 |
| 34 | 2024-07-11 | 328,000 | -16,000 | 0.05 | 597,257,252 | 662,560 | 2.020 | 2024-07-09 |
| 35 | 2024-07-10 | 344,000 | -18,000 | 0.06 | 597,257,252 | 677,680 | 1.970 | 2024-07-08 |
| 36 | 2024-07-09 | 362,000 | 8,000 | 0.06 | 597,257,252 | 727,620 | 2.010 | 2024-07-05 |
| 37 | 2024-07-08 | 354,000 | 24,000 | 0.06 | 597,257,252 | 736,320 | 2.080 | 2024-07-04 |
| 38 | 2024-07-05 | 330,000 | 26,000 | 0.06 | 597,257,252 | 693,000 | 2.100 | 2024-07-03 |
| 39 | 2024-07-04 | 304,000 | 10,000 | 0.05 | 597,257,252 | 620,160 | 2.040 | 2024-07-02 |
| 40 | 2024-07-03 | 294,000 | 16,000 | 0.05 | 597,257,252 | 599,760 | 2.040 | 2024-06-28 |
| 41 | 2024-06-28 | 278,000 | 20,000 | 0.05 | 597,257,252 | 561,560 | 2.020 | 2024-06-26 |
| 42 | 2024-06-27 | 258,000 | -2,000 | 0.04 | 597,257,252 | 541,800 | 2.100 | 2024-06-25 |
| 43 | 2024-06-26 | 260,000 | -6,000 | 0.04 | 597,257,252 | 517,400 | 1.990 | 2024-06-24 |
| 44 | 2024-06-25 | 266,000 | -68,000 | 0.04 | 597,257,252 | 550,620 | 2.070 | 2024-06-21 |
| 45 | 2024-06-24 | 334,000 | 8,000 | 0.06 | 597,257,252 | 731,460 | 2.190 | 2024-06-20 |
| 46 | 2024-06-21 | 326,000 | 26,000 | 0.05 | 597,257,252 | 736,760 | 2.260 | 2024-06-19 |
| 47 | 2024-06-20 | 300,000 | -4,000 | 0.05 | 597,257,252 | 693,000 | 2.310 | 2024-06-18 |
| 48 | 2024-06-19 | 304,000 | 18,000 | 0.05 | 597,257,252 | 705,280 | 2.320 | 2024-06-17 |
| 49 | 2024-06-18 | 286,000 | 34,000 | 0.05 | 597,257,252 | 649,220 | 2.270 | 2024-06-14 |
| 50 | 2024-06-17 | 252,000 | 8,000 | 0.04 | 597,257,252 | 607,320 | 2.410 | 2024-06-13 |
| 51 | 2024-06-14 | 244,000 | 4,000 | 0.04 | 597,257,252 | 578,280 | 2.370 | 2024-06-12 |
| 52 | 2024-06-13 | 240,000 | 16,000 | 0.04 | 597,257,252 | 559,200 | 2.330 | 2024-06-11 |
| 53 | 2024-06-12 | 224,000 | 26,000 | 0.04 | 597,257,252 | 535,360 | 2.390 | 2024-06-07 |
| 54 | 2024-06-11 | 198,000 | 4,000 | 0.03 | 597,257,252 | 477,180 | 2.410 | 2024-06-06 |
| 55 | 2024-06-06 | 194,000 | 22,000 | 0.03 | 597,257,252 | 498,580 | 2.570 | 2024-06-04 |
| 56 | 2024-06-05 | 172,000 | 8,000 | 0.03 | 597,257,252 | 442,040 | 2.570 | 2024-06-03 |
| 57 | 2024-05-30 | 164,000 | -2,000 | 0.03 | 597,257,252 | 437,880 | 2.670 | 2024-05-28 |
| 58 | 2023-11-30 | 166,000 | -2,000 | 0.03 | 597,257,252 | 506,300 | 3.050 | 2023-11-28 |
| 59 | 2023-11-28 | 168,000 | -2,000 | 0.03 | 597,257,252 | 510,720 | 3.040 | 2023-11-24 |
| 60 | 2023-11-22 | 170,000 | -2,000 | 0.03 | 597,257,252 | 527,000 | 3.100 | 2023-11-20 |
| 61 | 2023-11-15 | 172,000 | -2,000 | 0.03 | 597,257,252 | 514,280 | 2.990 | 2023-11-13 |
| 62 | 2023-10-31 | 174,000 | -6,000 | 0.03 | 597,257,252 | 511,560 | 2.940 | 2023-10-27 |
| 63 | 2023-10-20 | 180,000 | -2,000 | 0.03 | 597,257,252 | 502,200 | 2.790 | 2023-10-18 |
| 64 | 2023-10-16 | 182,000 | -2,000 | 0.03 | 597,257,252 | 507,780 | 2.790 | 2023-10-12 |
| 65 | 2023-10-13 | 184,000 | -2,000 | 0.03 | 597,257,252 | 559,360 | 3.040 | 2023-10-11 |
| 66 | 2023-10-12 | 186,000 | -2,000 | 0.03 | 597,257,252 | 539,400 | 2.900 | 2023-10-10 |
| 67 | 2023-09-29 | 188,000 | 6,000 | 0.03 | 597,257,252 | 500,080 | 2.660 | 2023-09-27 |
| 68 | 2023-09-19 | 182,000 | -2,000 | 0.03 | 597,257,252 | 458,640 | 2.520 | 2023-09-15 |
| 69 | 2023-09-18 | 184,000 | -2,000 | 0.03 | 597,257,252 | 456,320 | 2.480 | 2023-09-14 |
| 70 | 2023-09-15 | 186,000 | -2,000 | 0.03 | 597,257,252 | 463,140 | 2.490 | 2023-09-13 |
| 71 | 2023-09-13 | 188,000 | 4,000 | 0.03 | 597,257,252 | 460,600 | 2.450 | 2023-09-11 |
| 72 | 2023-08-11 | 184,000 | -2,000 | 0.03 | 597,257,252 | 579,600 | 3.150 | 2023-08-09 |
| 73 | 2023-07-31 | 186,000 | -2,000 | 0.03 | 597,257,252 | 613,800 | 3.300 | 2023-07-27 |
| 74 | 2023-07-28 | 188,000 | -2,000 | 0.03 | 597,257,252 | 620,400 | 3.300 | 2023-07-26 |
| 75 | 2023-07-11 | 190,000 | -2,000 | 0.03 | 597,257,252 | 625,100 | 3.290 | 2023-07-07 |
| 76 | 2023-06-29 | 192,000 | 2,000 | 0.03 | 597,257,252 | 643,200 | 3.350 | 2023-06-27 |
| 77 | 2023-06-26 | 190,000 | 2,000 | 0.03 | 597,257,252 | 628,900 | 3.310 | 2023-06-21 |
| 78 | 2023-06-08 | 188,000 | -2,000 | 0.03 | 597,257,252 | 633,560 | 3.370 | 2023-06-06 |
| 79 | 2023-06-05 | 190,000 | -2,000 | 0.03 | 597,257,252 | 632,700 | 3.330 | 2023-06-01 |
| 80 | 2023-05-31 | 192,000 | -2,000 | 0.03 | 597,257,252 | 639,360 | 3.330 | 2023-05-29 |
| 81 | 2023-04-27 | 194,000 | -2,000 | 0.03 | 597,257,252 | 632,440 | 3.260 | 2023-04-25 |
| 82 | 2022-12-29 | 196,000 | -2,000 | 0.03 | 597,257,252 | 584,080 | 2.980 | 2022-12-23 |
| 83 | 2022-12-20 | 198,000 | -2,000 | 0.03 | 597,257,252 | 574,200 | 2.900 | 2022-12-16 |
| 84 | 2022-12-14 | 200,000 | -2,000 | 0.03 | 597,257,252 | 616,000 | 3.080 | 2022-12-12 |
| 85 | 2022-12-07 | 202,000 | -2,000 | 0.03 | 597,257,252 | 616,100 | 3.050 | 2022-12-05 |
| 86 | 2022-11-14 | 204,000 | -2,000 | 0.03 | 597,257,252 | 612,000 | 3.000 | 2022-11-10 |
| 87 | 2022-11-07 | 206,000 | -2,000 | 0.03 | 597,257,252 | 636,540 | 3.090 | 2022-11-03 |
| 88 | 2022-11-02 | 208,000 | -2,000 | 0.03 | 597,257,252 | 628,160 | 3.020 | 2022-10-31 |
| 89 | 2022-11-01 | 210,000 | -2,000 | 0.04 | 597,257,252 | 615,300 | 2.930 | 2022-10-28 |
| 90 | 2022-10-28 | 212,000 | -2,000 | 0.04 | 597,257,252 | 650,840 | 3.070 | 2022-10-26 |
| 91 | 2022-10-20 | 214,000 | 2,000 | 0.04 | 597,257,252 | 663,400 | 3.100 | 2022-10-18 |
| 92 | 2022-10-17 | 212,000 | -2,000 | 0.04 | 597,257,252 | 636,000 | 3.000 | 2022-10-13 |
| 93 | 2022-10-03 | 214,000 | 2,000 | 0.04 | 597,257,252 | 654,840 | 3.060 | 2022-09-29 |
| 94 | 2022-09-09 | 212,000 | -2,000 | 0.04 | 597,257,252 | 720,800 | 3.400 | 2022-09-07 |
| 95 | 2022-08-22 | 214,000 | -2,000 | 0.04 | 597,257,252 | 714,760 | 3.340 | 2022-08-18 |
| 96 | 2022-06-07 | 216,000 | 2,000 | 0.04 | 597,257,252 | 736,560 | 3.410 | 2022-06-02 |
| 97 | 2022-03-23 | 214,000 | 4,000 | 0.04 | 597,257,252 | 746,860 | 3.490 | 2022-03-21 |
| 98 | 2022-02-08 | 210,000 | 2,000 | 0.04 | 597,257,252 | 709,800 | 3.380 | 2022-02-04 |
| 99 | 2021-12-03 | 208,000 | -10,000 | 0.03 | 597,257,252 | 869,440 | 4.180 | 2021-12-01 |
| 100 | 2021-12-02 | 218,000 | 6,000 | 0.04 | 597,257,252 | 872,000 | 4.000 | 2021-11-30 |
| 101 | 2021-12-01 | 212,000 | -20,000 | 0.04 | 597,257,252 | 869,200 | 4.100 | 2021-11-29 |
| 102 | 2021-11-30 | 232,000 | -16,000 | 0.04 | 597,257,252 | 948,880 | 4.090 | 2021-11-26 |
| 103 | 2021-11-29 | 248,000 | 36,000 | 0.04 | 597,257,252 | 1,016,800 | 4.100 | 2021-11-25 |
| 104 | 2021-11-25 | 212,000 | 6,000 | 0.04 | 597,257,252 | 869,200 | 4.100 | 2021-11-23 |
| 105 | 2021-11-22 | 206,000 | -2,000 | 0.03 | 597,257,252 | 844,600 | 4.100 | 2021-11-18 |
| 106 | 2021-11-15 | 208,000 | 2,000 | 0.03 | 597,257,252 | 863,200 | 4.150 | 2021-11-11 |
| 107 | 2021-11-02 | 206,000 | -4,000 | 0.03 | 597,257,252 | 889,920 | 4.320 | 2021-10-29 |
| 108 | 2021-10-27 | 210,000 | 4,000 | 0.04 | 597,257,252 | 942,900 | 4.490 | 2021-10-25 |
| 109 | 2021-09-01 | 206,000 | 2,000 | 0.03 | 597,257,252 | 700,400 | 3.400 | 2021-08-30 |
| 110 | 2021-07-26 | 204,000 | 2,000 | 0.03 | 597,257,252 | 775,200 | 3.800 | 2021-07-22 |
| 111 | 2021-07-07 | 202,000 | 2,000 | 0.03 | 597,257,252 | 743,360 | 3.680 | 2021-07-05 |
| 112 | 2021-06-01 | 200,000 | 2,000 | 0.03 | 597,257,252 | 760,000 | 3.800 | 2021-05-28 |
| 113 | 2021-05-18 | 198,000 | -2,000 | 0.03 | 597,257,252 | 790,020 | 3.990 | 2021-05-14 |
| 114 | 2021-05-14 | 200,000 | -2,000 | 0.03 | 597,257,252 | 766,000 | 3.830 | 2021-05-12 |
| 115 | 2021-05-12 | 202,000 | -2,000 | 0.03 | 597,257,252 | 808,000 | 4.000 | 2021-05-10 |
| 116 | 2021-05-07 | 204,000 | -8,000 | 0.03 | 597,257,252 | 813,960 | 3.990 | 2021-05-05 |
| 117 | 2021-05-04 | 212,000 | -8,000 | 0.04 | 597,257,252 | 835,280 | 3.940 | 2021-04-30 |
| 118 | 2021-05-03 | 220,000 | -2,000 | 0.04 | 597,257,252 | 880,000 | 4.000 | 2021-04-29 |
| 119 | 2021-04-30 | 222,000 | -12,000 | 0.04 | 597,257,252 | 852,480 | 3.840 | 2021-04-28 |
| 120 | 2021-04-29 | 234,000 | -2,000 | 0.04 | 597,257,252 | 891,540 | 3.810 | 2021-04-27 |
| 121 | 2021-04-23 | 236,000 | -10,000 | 0.04 | 597,257,252 | 887,360 | 3.760 | 2021-04-21 |
| 122 | 2021-04-15 | 246,000 | -2,000 | 0.04 | 597,257,252 | 942,180 | 3.830 | 2021-04-13 |
| 123 | 2021-04-08 | 248,000 | 10,000 | 0.04 | 597,257,252 | 989,520 | 3.990 | 2021-04-01 |
| 124 | 2021-04-07 | 238,000 | -16,000 | 0.04 | 597,257,252 | 937,720 | 3.940 | 2021-03-31 |
| 125 | 2021-03-25 | 254,000 | 32,000 | 0.04 | 597,257,252 | 1,010,920 | 3.980 | 2021-03-23 |
| 126 | 2021-03-23 | 222,000 | -14,000 | 0.04 | 597,257,252 | 885,780 | 3.990 | 2021-03-19 |
| 127 | 2021-03-22 | 236,000 | 8,000 | 0.04 | 597,257,252 | 948,720 | 4.020 | 2021-03-18 |
| 128 | 2021-03-19 | 228,000 | 8,000 | 0.04 | 597,257,252 | 916,560 | 4.020 | 2021-03-17 |
| 129 | 2021-03-08 | 220,000 | -8,000 | 0.04 | 597,257,252 | 822,800 | 3.740 | 2021-03-04 |
| 130 | 2021-03-04 | 228,000 | -6,000 | 0.04 | 597,257,252 | 848,160 | 3.720 | 2021-03-02 |
| 131 | 2021-03-03 | 234,000 | -10,000 | 0.04 | 597,257,252 | 882,180 | 3.770 | 2021-03-01 |
| 132 | 2021-02-22 | 244,000 | 8,000 | 0.04 | 597,257,252 | 983,320 | 4.030 | 2021-02-18 |
| 133 | 2021-02-18 | 236,000 | -2,000 | 0.04 | 597,257,252 | 948,720 | 4.020 | 2021-02-16 |
| 134 | 2021-02-17 | 238,000 | 8,000 | 0.04 | 597,257,252 | 944,860 | 3.970 | 2021-02-10 |
| 135 | 2021-02-09 | 230,000 | 10,000 | 0.04 | 597,257,252 | 915,400 | 3.980 | 2021-02-05 |
| 136 | 2021-02-08 | 220,000 | 18,000 | 0.04 | 597,257,252 | 899,800 | 4.090 | 2021-02-04 |
| 137 | 2021-02-05 | 202,000 | -10,000 | 0.03 | 597,257,252 | 850,420 | 4.210 | 2021-02-03 |
| 138 | 2021-02-04 | 212,000 | -4,000 | 0.04 | 597,257,252 | 833,160 | 3.930 | 2021-02-02 |
| 139 | 2021-02-02 | 216,000 | -6,000 | 0.04 | 597,257,252 | 844,560 | 3.910 | 2021-01-29 |
| 140 | 2021-02-01 | 222,000 | -28,000 | 0.04 | 597,257,252 | 883,560 | 3.980 | 2021-01-28 |
| 141 | 2021-01-29 | 250,000 | -8,000 | 0.04 | 597,257,252 | 997,500 | 3.990 | 2021-01-27 |
| 142 | 2021-01-28 | 258,000 | -6,000 | 0.04 | 597,257,252 | 1,044,900 | 4.050 | 2021-01-26 |
| 143 | 2021-01-26 | 264,000 | -14,000 | 0.04 | 597,257,252 | 1,021,680 | 3.870 | 2021-01-22 |
| 144 | 2021-01-22 | 278,000 | 24,000 | 0.05 | 597,257,252 | 1,095,320 | 3.940 | 2021-01-20 |
| 145 | 2021-01-21 | 254,000 | -2,000 | 0.04 | 597,257,252 | 982,980 | 3.870 | 2021-01-19 |
| 146 | 2021-01-20 | 256,000 | 10,000 | 0.04 | 597,257,252 | 1,013,760 | 3.960 | 2021-01-18 |
| 147 | 2021-01-19 | 246,000 | 6,000 | 0.04 | 597,257,252 | 949,560 | 3.860 | 2021-01-15 |
| 148 | 2021-01-18 | 240,000 | -2,000 | 0.04 | 597,257,252 | 936,000 | 3.900 | 2021-01-14 |
| 149 | 2021-01-15 | 242,000 | -2,000 | 0.04 | 597,257,252 | 958,320 | 3.960 | 2021-01-13 |
| 150 | 2021-01-13 | 244,000 | -2,000 | 0.04 | 597,257,252 | 954,040 | 3.910 | 2021-01-11 |
| 151 | 2021-01-12 | 246,000 | -2,000 | 0.04 | 597,257,252 | 952,020 | 3.870 | 2021-01-08 |
| 152 | 2021-01-11 | 248,000 | -8,000 | 0.04 | 597,257,252 | 954,800 | 3.850 | 2021-01-07 |
| 153 | 2021-01-08 | 256,000 | -2,000 | 0.04 | 597,257,252 | 977,920 | 3.820 | 2021-01-06 |
| 154 | 2021-01-07 | 258,000 | -2,000 | 0.04 | 597,257,252 | 990,720 | 3.840 | 2021-01-05 |
| 155 | 2021-01-06 | 260,000 | 6,000 | 0.04 | 597,257,252 | 990,600 | 3.810 | 2021-01-04 |
| 156 | 2021-01-05 | 254,000 | 8,000 | 0.04 | 597,257,252 | 957,580 | 3.770 | 2020-12-30 |
| 157 | 2021-01-04 | 246,000 | -8,000 | 0.04 | 597,257,252 | 924,960 | 3.760 | 2020-12-29 |
| 158 | 2020-12-30 | 254,000 | 10,000 | 0.04 | 597,257,252 | 960,120 | 3.780 | 2020-12-28 |
| 159 | 2020-12-29 | 244,000 | -18,000 | 0.04 | 597,257,252 | 907,680 | 3.720 | 2020-12-23 |
| 160 | 2020-12-23 | 262,000 | 38,000 | 0.04 | 597,257,252 | 1,003,460 | 3.830 | 2020-12-21 |
| 161 | 2020-12-22 | 224,000 | 4,000 | 0.04 | 597,257,252 | 835,520 | 3.730 | 2020-12-18 |
| 162 | 2020-12-18 | 220,000 | -8,000 | 0.04 | 597,257,252 | 840,400 | 3.820 | 2020-12-16 |
| 163 | 2020-12-16 | 228,000 | -2,000 | 0.04 | 597,257,252 | 905,160 | 3.970 | 2020-12-14 |
| 164 | 2020-12-15 | 230,000 | 2,000 | 0.04 | 597,257,252 | 871,700 | 3.790 | 2020-12-11 |
| 165 | 2020-12-11 | 228,000 | 10,000 | 0.04 | 597,257,252 | 912,000 | 4.000 | 2020-12-09 |
| 166 | 2020-12-10 | 218,000 | -6,000 | 0.04 | 597,257,252 | 876,360 | 4.020 | 2020-12-08 |
| 167 | 2020-12-09 | 224,000 | 6,000 | 0.04 | 597,257,252 | 904,960 | 4.040 | 2020-12-07 |
| 168 | 2020-12-08 | 218,000 | -2,000 | 0.04 | 597,257,252 | 893,800 | 4.100 | 2020-12-04 |
| 169 | 2020-08-03 | 220,000 | 2,000 | 0.04 | 597,257,252 | 880,000 | 4.000 | 2020-07-30 |
| 170 | 2020-07-28 | 218,000 | 4,000 | 0.04 | 597,257,252 | 856,740 | 3.930 | 2020-07-24 |
| 171 | 2020-05-26 | 214,000 | 4,000 | 0.04 | 597,257,252 | 556,400 | 2.600 | 2020-05-22 |
| 172 | 2020-05-22 | 210,000 | 4,000 | 0.04 | 597,257,252 | 535,500 | 2.550 | 2020-05-20 |
| 173 | 2020-04-27 | 206,000 | 4,000 | 0.03 | 597,257,252 | 587,100 | 2.850 | 2020-04-23 |
| 174 | 2020-03-30 | 202,000 | 2,000 | 0.03 | 597,257,252 | 525,200 | 2.600 | 2020-03-26 |
| 175 | 2020-01-16 | 200,000 | 4,000 | 0.03 | 597,257,252 | 636,000 | 3.180 | 2020-01-14 |
| 176 | 2019-10-25 | 196,000 | 2,000 | 0.03 | 597,257,252 | 695,800 | 3.550 | 2019-10-23 |
| 177 | 2019-06-20 | 194,000 | 2,000 | 0.03 | 597,257,252 | 973,880 | 5.020 | 2019-06-18 |
| 178 | 2019-06-19 | 192,000 | 4,000 | 0.03 | 597,257,252 | 929,280 | 4.840 | 2019-06-17 |
| 179 | 2019-06-04 | 188,000 | 2,000 | 0.03 | 597,257,252 | 904,280 | 4.810 | 2019-05-31 |
| 180 | 2019-06-03 | 186,000 | 2,000 | 0.03 | 597,257,252 | 874,200 | 4.700 | 2019-05-30 |
| 181 | 2019-05-17 | 184,000 | 2,000 | 0.03 | 597,257,252 | 818,800 | 4.450 | 2019-05-15 |
| 182 | 2019-05-08 | 182,000 | 4,000 | 0.03 | 597,257,252 | 884,520 | 4.860 | 2019-05-06 |
| 183 | 2019-05-02 | 178,000 | 2,000 | 0.03 | 597,257,252 | 884,660 | 4.970 | 2019-04-29 |
| 184 | 2019-04-29 | 176,000 | 2,000 | 0.03 | 597,257,252 | 869,440 | 4.940 | 2019-04-25 |
| 185 | 2019-04-23 | 174,000 | 6,000 | 0.03 | 597,257,252 | 870,000 | 5.000 | 2019-04-17 |
| 186 | 2019-04-18 | 168,000 | 4,000 | 0.03 | 597,257,252 | 840,000 | 5.000 | 2019-04-16 |
| 187 | 2019-04-17 | 164,000 | 8,000 | 0.03 | 597,257,252 | 816,720 | 4.980 | 2019-04-15 |
| 188 | 2019-04-11 | 156,000 | 12,000 | 0.03 | 597,257,252 | 761,280 | 4.880 | 2019-04-09 |
| 189 | 2019-04-10 | 144,000 | 10,000 | 0.02 | 597,257,252 | 709,920 | 4.930 | 2019-04-08 |
| 190 | 2019-04-09 | 134,000 | 4,000 | 0.02 | 597,257,252 | 652,580 | 4.870 | 2019-04-04 |
| 191 | 2019-04-08 | 130,000 | 12,000 | 0.02 | 597,257,252 | 626,600 | 4.820 | 2019-04-03 |
| 192 | 2019-04-04 | 118,000 | 6,000 | 0.02 | 597,257,252 | 554,600 | 4.700 | 2019-04-02 |
| 193 | 2019-04-03 | 112,000 | 8,000 | 0.02 | 597,257,252 | 532,000 | 4.750 | 2019-04-01 |
| 194 | 2019-04-02 | 104,000 | 10,000 | 0.02 | 597,257,252 | 475,280 | 4.570 | 2019-03-29 |
| 195 | 2019-03-29 | 94,000 | 6,000 | 0.02 | 597,257,252 | 423,940 | 4.510 | 2019-03-27 |
| 196 | 2019-03-28 | 88,000 | 4,000 | 0.01 | 597,257,252 | 410,080 | 4.660 | 2019-03-26 |
| 197 | 2019-03-27 | 84,000 | 6,000 | 0.01 | 597,257,252 | 387,240 | 4.610 | 2019-03-25 |
| 198 | 2019-03-25 | 78,000 | 4,000 | 0.01 | 597,257,252 | 371,280 | 4.760 | 2019-03-21 |
| 199 | 2019-03-22 | 74,000 | 2,000 | 0.01 | 597,257,252 | 353,720 | 4.780 | 2019-03-20 |
| 200 | 2019-03-21 | 72,000 | 2,000 | 0.01 | 597,257,252 | 348,480 | 4.840 | 2019-03-19 |
| 201 | 2019-03-20 | 70,000 | 2,000 | 0.01 | 597,257,252 | 346,500 | 4.950 | 2019-03-18 |
| 202 | 2019-03-19 | 68,000 | 2,000 | 0.01 | 597,257,252 | 336,600 | 4.950 | 2019-03-15 |
| 203 | 2019-03-18 | 66,000 | 2,000 | 0.01 | 597,257,252 | 326,700 | 4.950 | 2019-03-14 |
| 204 | 2019-03-13 | 64,000 | 2,000 | 0.01 | 597,257,252 | 323,840 | 5.060 | 2019-03-11 |
| 205 | 2019-03-07 | 62,000 | 2,000 | 0.01 | 597,257,252 | 314,960 | 5.080 | 2019-03-05 |
| 206 | 2019-03-06 | 60,000 | 2,000 | 0.01 | 597,257,252 | 309,000 | 5.150 | 2019-03-04 |
| 207 | 2019-02-26 | 58,000 | 2,000 | 0.01 | 597,257,252 | 306,240 | 5.280 | 2019-02-22 |
| 208 | 2019-02-15 | 56,000 | 4,000 | 0.01 | 597,257,252 | 294,000 | 5.250 | 2019-02-13 |
| 209 | 2019-02-13 | 52,000 | 2,000 | 0.01 | 597,257,252 | 276,120 | 5.310 | 2019-02-11 |
| 210 | 2019-01-29 | 50,000 | 2,000 | 0.01 | 597,257,252 | 266,000 | 5.320 | 2019-01-25 |
| 211 | 2019-01-28 | 48,000 | 2,000 | 0.01 | 597,257,252 | 252,960 | 5.270 | 2019-01-24 |
| 212 | 2019-01-25 | 46,000 | 2,000 | 0.01 | 597,257,252 | 242,880 | 5.280 | 2019-01-23 |
| 213 | 2019-01-24 | 44,000 | 2,000 | 0.01 | 597,257,252 | 233,200 | 5.300 | 2019-01-22 |
| 214 | 2019-01-16 | 42,000 | 2,000 | 0.01 | 597,257,252 | 224,280 | 5.340 | 2019-01-14 |
| 215 | 2019-01-15 | 40,000 | 2,000 | 0.01 | 597,257,252 | 216,000 | 5.400 | 2019-01-11 |
| 216 | 2019-01-14 | 38,000 | 2,000 | 0.01 | 597,257,252 | 207,860 | 5.470 | 2019-01-10 |
| 217 | 2019-01-11 | 36,000 | 4,000 | 0.01 | 597,257,252 | 199,800 | 5.550 | 2019-01-09 |
| 218 | 2019-01-10 | 32,000 | 2,000 | 0.01 | 597,257,252 | 173,120 | 5.410 | 2019-01-08 |
| 219 | 2019-01-09 | 30,000 | 4,000 | 0.01 | 597,257,252 | 163,500 | 5.450 | 2019-01-07 |
| 220 | 2019-01-03 | 26,000 | 2,000 | 0.00 | 597,257,252 | 139,620 | 5.370 | 2018-12-28 |
| 221 | 2019-01-02 | 24,000 | 2,000 | 0.00 | 597,257,252 | 131,280 | 5.470 | 2018-12-27 |
| 222 | 2018-12-27 | 22,000 | 2,000 | 0.00 | 597,257,252 | 121,880 | 5.540 | 2018-12-20 |
| 223 | 2018-12-20 | 20,000 | 2,000 | 0.00 | 597,257,252 | 111,000 | 5.550 | 2018-12-18 |
| 224 | 2018-12-14 | 18,000 | 2,000 | 0.00 | 597,257,252 | 97,200 | 5.400 | 2018-12-12 |
| 225 | 2018-07-27 | 16,000 | -4,000 | 0.00 | 597,257,252 | 82,560 | 5.160 | 2018-07-25 |
| 226 | 2018-07-26 | 20,000 | -1,800,000 | 0.00 | 597,257,252 | 103,600 | 5.180 | 2018-07-24 |
| 227 | 2018-07-24 | 1,820,000 | 1,800,000 | 0.30 | 597,257,252 | 9,609,600 | 5.280 | 2018-07-20 |
| 228 | 2018-07-20 | 20,000 | -900,000 | 0.00 | 597,257,252 | 103,800 | 5.190 | 2018-07-18 |
| 229 | 2018-07-04 | 920,000 | 900,000 | 0.15 | 597,257,252 | 4,655,200 | 5.060 | 2018-06-29 |
| 230 | 2018-06-21 | 20,000 | 4,000 | 0.00 | 597,257,252 | 105,000 | 5.250 | 2018-06-19 |
| 231 | 2018-06-05 | 16,000 | -1,800,000 | 0.00 | 597,257,252 | 84,640 | 5.290 | 2018-06-01 |
| 232 | 2018-06-04 | 1,816,000 | 1,800,000 | 0.30 | 597,257,252 | 9,606,640 | 5.290 | 2018-05-31 |
| 233 | 2018-05-09 | 16,000 | -150,000 | 0.00 | 597,257,252 | 89,440 | 5.590 | 2018-05-07 |
| 234 | 2018-03-19 | 166,000 | -2,000 | 0.03 | 597,257,252 | 921,300 | 5.550 | 2018-03-15 |
| 235 | 2018-02-09 | 168,000 | -44,000 | 0.03 | 597,257,252 | 924,000 | 5.500 | 2018-02-07 |
| 236 | 2018-02-01 | 212,000 | -2,000 | 0.04 | 597,257,252 | 1,187,200 | 5.600 | 2018-01-30 |
| 237 | 2018-01-31 | 214,000 | -2,000 | 0.04 | 597,257,252 | 1,155,600 | 5.400 | 2018-01-29 |
| 238 | 2018-01-30 | 216,000 | -2,000 | 0.04 | 597,257,252 | 1,159,920 | 5.370 | 2018-01-26 |
| 239 | 2018-01-29 | 218,000 | 42,000 | 0.04 | 597,257,252 | 1,155,400 | 5.300 | 2018-01-25 |
| 240 | 2018-01-25 | 176,000 | -2,000 | 0.03 | 597,257,252 | 992,640 | 5.640 | 2018-01-23 |
| 241 | 2018-01-23 | 178,000 | -4,000 | 0.03 | 597,257,252 | 975,440 | 5.480 | 2018-01-19 |
| 242 | 2018-01-02 | 182,000 | -4,000 | 0.03 | 597,257,252 | 1,028,300 | 5.650 | 2017-12-28 |
| 243 | 2017-12-29 | 186,000 | -2,000 | 0.03 | 597,257,252 | 1,041,600 | 5.600 | 2017-12-27 |
| 244 | 2017-12-28 | 188,000 | -2,000 | 0.03 | 597,257,252 | 1,090,400 | 5.800 | 2017-12-22 |
| 245 | 2017-12-14 | 190,000 | -2,000 | 0.03 | 597,257,252 | 957,600 | 5.040 | 2017-12-12 |
| 246 | 2017-12-11 | 192,000 | 148,000 | 0.03 | 597,257,252 | 983,040 | 5.120 | 2017-12-07 |
| 247 | 2017-12-04 | 44,000 | -108,000 | 0.01 | 597,257,252 | 241,560 | 5.490 | 2017-11-30 |
| 248 | 2017-11-27 | 152,000 | -55,500,000 | 0.03 | 597,257,252 | 807,120 | 5.310 | 2017-11-23 |
| 249 | 2017-10-25 | 55,652,000 | -245,000 | 9.32 | 597,257,252 | 284,381,720 | 5.110 | 2017-10-23 |
| 250 | 2017-10-23 | 55,897,000 | -16,000 | 9.36 | 597,257,252 | 299,048,950 | 5.350 | 2017-10-19 |
| 251 | 2017-10-19 | 55,913,000 | 4,000 | 9.36 | 597,257,252 | 303,607,590 | 5.430 | 2017-10-17 |
| 252 | 2017-10-16 | 55,909,000 | -72,000 | 9.36 | 597,257,252 | 304,704,050 | 5.450 | 2017-10-12 |
| 253 | 2017-10-13 | 55,981,000 | -118,000 | 9.37 | 597,257,252 | 305,656,260 | 5.460 | 2017-10-11 |
| 254 | 2017-10-12 | 56,099,000 | -32,000 | 9.39 | 597,257,252 | 305,739,550 | 5.450 | 2017-10-10 |
| 255 | 2017-10-11 | 56,131,000 | -288,000 | 9.40 | 597,257,252 | 308,720,500 | 5.500 | 2017-10-09 |
| 256 | 2017-10-10 | 56,419,000 | -102,000 | 9.45 | 597,257,252 | 304,662,600 | 5.400 | 2017-10-06 |
| 257 | 2017-10-06 | 56,521,000 | -82,000 | 9.46 | 597,257,252 | 307,474,240 | 5.440 | 2017-10-03 |
| 258 | 2017-09-29 | 56,603,000 | -30,000 | 9.48 | 597,257,252 | 309,618,410 | 5.470 | 2017-09-27 |
| 259 | 2017-09-28 | 56,633,000 | -24,000 | 9.48 | 597,257,252 | 308,083,520 | 5.440 | 2017-09-26 |
| 260 | 2017-09-25 | 56,657,000 | -50,000 | 9.49 | 597,257,252 | 316,712,630 | 5.590 | 2017-09-21 |
| 261 | 2017-08-14 | 56,707,000 | 4,000 | 9.49 | 597,257,252 | 316,425,060 | 5.580 | 2017-08-10 |
| 262 | 2017-08-11 | 56,703,000 | 4,000 | 9.49 | 597,257,252 | 317,536,800 | 5.600 | 2017-08-09 |
| 263 | 2017-08-01 | 56,699,000 | 4,000 | 9.49 | 597,257,252 | 334,524,100 | 5.900 | 2017-07-28 |
| 264 | 2017-07-25 | 56,695,000 | 2,000 | 9.49 | 597,257,252 | 334,500,500 | 5.900 | 2017-07-21 |
| 265 | 2017-07-24 | 56,693,000 | 4,000 | 9.49 | 597,257,252 | 337,890,280 | 5.960 | 2017-07-20 |
| 266 | 2017-07-19 | 56,689,000 | 4,000 | 9.49 | 597,257,252 | 333,898,210 | 5.890 | 2017-07-17 |
| 267 | 2017-07-18 | 56,685,000 | 4,000 | 9.49 | 597,257,252 | 336,142,050 | 5.930 | 2017-07-14 |
| 268 | 2017-06-02 | 56,681,000 | 38,000 | 12.34 | 459,428,656 | 344,053,670 | 6.070 | 2017-05-31 |
| 269 | 2017-05-17 | 56,643,000 | -6,000 | 12.33 | 459,428,656 | 334,193,700 | 5.900 | 2017-05-15 |
| 270 | 2017-05-12 | 56,649,000 | -22,000 | 12.33 | 459,428,656 | 344,425,920 | 6.080 | 2017-05-10 |
| 271 | 2017-04-18 | 56,671,000 | 2,000 | 12.34 | 459,428,656 | 343,426,260 | 6.060 | 2017-04-12 |
| 272 | 2017-04-13 | 56,669,000 | 4,000 | 12.33 | 459,428,656 | 344,547,520 | 6.080 | 2017-04-11 |
| 273 | 2017-03-10 | 56,665,000 | 44,070,000 | 12.33 | 459,428,656 | 393,821,750 | 6.950 | 2017-03-08 |
| 274 | 2017-03-02 | 12,595,000 | 10,500,000 | 2.74 | 459,428,656 | 84,638,400 | 6.720 | 2017-02-28 |
| 275 | 2017-02-09 | 2,095,000 | -50,000 | 0.46 | 459,428,656 | 14,162,200 | 6.760 | 2017-02-07 |
| 276 | 2017-02-08 | 2,145,000 | -44,000 | 0.47 | 459,428,656 | 14,500,200 | 6.760 | 2017-02-06 |
| 277 | 2017-02-03 | 2,189,000 | -20,000 | 0.48 | 459,428,656 | 15,125,990 | 6.910 | 2017-02-01 |
| 278 | 2017-02-02 | 2,209,000 | -26,000 | 0.48 | 459,428,656 | 15,308,370 | 6.930 | 2017-01-26 |
| 279 | 2017-02-01 | 2,235,000 | -40,000 | 0.49 | 459,428,656 | 15,466,200 | 6.920 | 2017-01-25 |
| 280 | 2017-01-26 | 2,275,000 | -66,000 | 0.50 | 459,428,656 | 16,061,500 | 7.060 | 2017-01-24 |
| 281 | 2017-01-25 | 2,341,000 | -48,000 | 0.51 | 459,428,656 | 16,129,490 | 6.890 | 2017-01-23 |
| 282 | 2017-01-24 | 2,389,000 | -44,070,000 | 0.52 | 459,428,656 | 16,436,320 | 6.880 | 2017-01-20 |
| 283 | 2017-01-18 | 46,459,000 | -22,000 | 10.11 | 459,428,656 | 326,606,770 | 7.030 | 2017-01-16 |
| 284 | 2017-01-17 | 46,481,000 | -2,000 | 10.12 | 459,428,656 | 326,761,430 | 7.030 | 2017-01-13 |
| 285 | 2017-01-16 | 46,483,000 | -34,000 | 10.12 | 459,428,656 | 327,705,150 | 7.050 | 2017-01-12 |
| 286 | 2017-01-13 | 46,517,000 | -2,000 | 10.12 | 459,428,656 | 327,944,850 | 7.050 | 2017-01-11 |
| 287 | 2017-01-04 | 46,519,000 | -8,000 | 10.13 | 459,428,656 | 355,870,350 | 7.650 | 2016-12-30 |
| 288 | 2016-12-16 | 46,527,000 | -4,000 | 10.13 | 459,428,656 | 346,160,880 | 7.440 | 2016-12-14 |
| 289 | 2016-12-15 | 46,531,000 | 8,000 | 10.13 | 459,428,656 | 358,288,700 | 7.700 | 2016-12-13 |
| 290 | 2016-12-14 | 46,523,000 | -4,000 | 10.13 | 459,428,656 | 354,505,260 | 7.620 | 2016-12-12 |
| 291 | 2016-12-06 | 46,527,000 | -38,000 | 10.13 | 459,428,656 | 358,723,170 | 7.710 | 2016-12-02 |
| 292 | 2016-12-02 | 46,565,000 | 18,000 | 10.14 | 459,428,656 | 361,810,050 | 7.770 | 2016-11-30 |
| 293 | 2016-11-29 | 46,547,000 | -4,000 | 10.13 | 459,428,656 | 366,324,890 | 7.870 | 2016-11-25 |
| 294 | 2016-11-28 | 46,551,000 | -48,000 | 10.13 | 459,428,656 | 363,097,800 | 7.800 | 2016-11-24 |
| 295 | 2016-11-25 | 46,599,000 | -2,000 | 10.14 | 459,428,656 | 369,064,080 | 7.920 | 2016-11-23 |
| 296 | 2016-11-21 | 46,601,000 | -4,000 | 10.14 | 459,428,656 | 389,118,350 | 8.350 | 2016-11-17 |
| 297 | 2016-11-18 | 46,605,000 | -2,000 | 10.14 | 459,428,656 | 391,015,950 | 8.390 | 2016-11-16 |
| 298 | 2016-10-31 | 46,607,000 | -2,000 | 10.14 | 459,428,656 | 386,838,100 | 8.300 | 2016-10-27 |
| 299 | 2016-10-24 | 46,609,000 | -2,000 | 10.14 | 459,428,656 | 385,922,520 | 8.280 | 2016-10-19 |
| 300 | 2016-10-17 | 46,611,000 | -4,000 | 10.15 | 459,428,656 | 378,015,210 | 8.110 | 2016-10-13 |
| 301 | 2016-10-14 | 46,615,000 | 8,000 | 10.15 | 459,428,656 | 379,912,250 | 8.150 | 2016-10-12 |
| 302 | 2016-10-13 | 46,607,000 | -4,000 | 10.14 | 459,428,656 | 388,702,380 | 8.340 | 2016-10-11 |
| 303 | 2016-10-05 | 46,611,000 | -10,000 | 10.15 | 459,428,656 | 379,879,650 | 8.150 | 2016-10-03 |
| 304 | 2016-09-29 | 46,621,000 | -4,000 | 10.15 | 459,428,656 | 376,231,470 | 8.070 | 2016-09-27 |
| 305 | 2016-09-22 | 46,625,000 | -4,000 | 10.15 | 459,428,656 | 377,196,250 | 8.090 | 2016-09-20 |
| 306 | 2016-09-20 | 46,629,000 | -4,000 | 10.15 | 459,428,656 | 392,149,890 | 8.410 | 2016-09-15 |
| 307 | 2016-09-19 | 46,633,000 | 45,000,000 | 10.15 | 459,428,656 | 388,919,220 | 8.340 | 2016-09-14 |
| 308 | 2016-09-13 | 1,633,000 | 16,000 | 0.36 | 459,428,656 | 13,406,930 | 8.210 | 2016-09-09 |
| 309 | 2016-09-09 | 1,617,000 | -230,000 | 0.35 | 459,428,656 | 13,162,380 | 8.140 | 2016-09-07 |
| 310 | 2016-09-08 | 1,847,000 | -70,000 | 0.40 | 459,428,656 | 15,034,580 | 8.140 | 2016-09-06 |
| 311 | 2016-09-07 | 1,917,000 | -248,000 | 0.42 | 459,428,656 | 15,566,040 | 8.120 | 2016-09-05 |
| 312 | 2016-09-06 | 2,165,000 | -138,000 | 0.47 | 459,428,656 | 17,688,050 | 8.170 | 2016-09-02 |
| 313 | 2016-09-05 | 2,303,000 | -282,000 | 0.50 | 459,428,656 | 18,792,480 | 8.160 | 2016-09-01 |
| 314 | 2016-08-30 | 2,585,000 | -2,000 | 0.56 | 459,428,656 | 21,248,700 | 8.220 | 2016-08-26 |
| 315 | 2016-08-24 | 2,587,000 | -2,000 | 0.56 | 459,428,656 | 20,696,000 | 8.000 | 2016-08-22 |
| 316 | 2016-08-23 | 2,589,000 | -4,000 | 0.56 | 459,428,656 | 20,763,780 | 8.020 | 2016-08-19 |
| 317 | 2016-08-22 | 2,593,000 | 2,000 | 0.56 | 459,428,656 | 20,977,370 | 8.090 | 2016-08-18 |
| 318 | 2016-08-19 | 2,591,000 | -6,000 | 0.56 | 459,428,656 | 21,401,660 | 8.260 | 2016-08-17 |
| 319 | 2016-08-16 | 2,597,000 | -2,000 | 0.57 | 459,428,656 | 21,061,670 | 8.110 | 2016-08-12 |
| 320 | 2016-08-05 | 2,599,000 | -2,000 | 0.57 | 459,428,656 | 20,947,940 | 8.060 | 2016-08-03 |
| 321 | 2016-07-29 | 2,601,000 | -2,000 | 0.57 | 459,428,656 | 21,042,090 | 8.090 | 2016-07-27 |
| 322 | 2016-07-15 | 2,603,000 | -2,000 | 0.57 | 459,428,656 | 21,084,300 | 8.100 | 2016-07-13 |
| 323 | 2016-07-08 | 2,605,000 | -2,000 | 0.57 | 459,428,656 | 20,266,900 | 7.780 | 2016-07-06 |
| 324 | 2016-07-07 | 2,607,000 | 8,000 | 0.57 | 459,428,656 | 20,856,000 | 8.000 | 2016-07-05 |
| 325 | 2016-07-06 | 2,599,000 | 2,000 | 0.57 | 459,428,656 | 20,921,950 | 8.050 | 2016-07-04 |
| 326 | 2016-07-05 | 2,597,000 | 16,000 | 0.57 | 459,428,656 | 20,776,000 | 8.000 | 2016-06-30 |
| 327 | 2016-06-16 | 2,581,000 | -2,000 | 0.56 | 459,428,656 | 17,963,760 | 6.960 | 2016-06-14 |
| 328 | 2016-06-15 | 2,583,000 | -6,000 | 0.56 | 459,428,656 | 17,771,040 | 6.880 | 2016-06-13 |
| 329 | 2016-06-14 | 2,589,000 | -4,000 | 0.56 | 459,428,656 | 18,148,890 | 7.010 | 2016-06-10 |
| 330 | 2016-06-13 | 2,593,000 | -14,000 | 0.56 | 459,428,656 | 18,306,580 | 7.060 | 2016-06-08 |
| 331 | 2016-06-10 | 2,607,000 | -2,000 | 0.57 | 459,428,656 | 18,640,050 | 7.150 | 2016-06-07 |
| 332 | 2016-06-08 | 2,609,000 | -2,000 | 0.57 | 459,428,656 | 18,236,910 | 6.990 | 2016-06-06 |
| 333 | 2016-06-07 | 2,611,000 | -4,000 | 0.57 | 459,428,656 | 17,911,460 | 6.860 | 2016-06-03 |
| 334 | 2016-06-02 | 2,615,000 | -50,000 | 0.57 | 459,428,656 | 17,782,000 | 6.800 | 2016-05-31 |
| 335 | 2016-06-01 | 2,665,000 | -10,000 | 0.58 | 459,428,656 | 18,015,400 | 6.760 | 2016-05-30 |
| 336 | 2016-05-19 | 2,675,000 | -34,000 | 0.58 | 459,428,656 | 18,885,500 | 7.060 | 2016-05-17 |
| 337 | 2016-05-18 | 2,709,000 | -24,000 | 0.59 | 459,428,656 | 19,369,350 | 7.150 | 2016-05-16 |
| 338 | 2016-05-17 | 2,733,000 | 4,000 | 0.59 | 459,428,656 | 19,896,240 | 7.280 | 2016-05-13 |
| 339 | 2016-05-16 | 2,729,000 | -190,000 | 0.59 | 459,428,656 | 20,085,440 | 7.360 | 2016-05-12 |
| 340 | 2016-05-13 | 2,919,000 | 8,000 | 0.64 | 459,428,656 | 21,658,980 | 7.420 | 2016-05-11 |
| 341 | 2016-05-09 | 2,911,000 | -2,000 | 0.63 | 459,428,656 | 20,726,320 | 7.120 | 2016-05-05 |
| 342 | 2016-05-05 | 2,913,000 | -4,000 | 0.63 | 459,428,656 | 21,119,250 | 7.250 | 2016-05-03 |
| 343 | 2016-05-03 | 2,917,000 | -4,000 | 0.63 | 459,428,656 | 21,235,760 | 7.280 | 2016-04-28 |
| 344 | 2016-04-29 | 2,921,000 | 10,000 | 0.64 | 459,428,656 | 21,206,460 | 7.260 | 2016-04-27 |
| 345 | 2016-04-20 | 2,911,000 | -2,000 | 0.63 | 459,428,656 | 20,813,650 | 7.150 | 2016-04-18 |
| 346 | 2016-04-19 | 2,913,000 | -28,000 | 0.63 | 459,428,656 | 20,827,950 | 7.150 | 2016-04-15 |
| 347 | 2016-04-18 | 2,941,000 | -6,000 | 0.64 | 459,428,656 | 21,175,200 | 7.200 | 2016-04-14 |
| 348 | 2016-04-08 | 2,947,000 | 6,000 | 0.64 | 459,428,656 | 21,071,050 | 7.150 | 2016-04-06 |
| 349 | 2016-03-29 | 2,941,000 | -2,000 | 0.64 | 459,428,656 | 19,704,700 | 6.700 | 2016-03-23 |
| 350 | 2016-03-24 | 2,943,000 | 22,000 | 0.64 | 459,428,656 | 19,570,950 | 6.650 | 2016-03-22 |
| 351 | 2016-03-11 | 2,921,000 | -4,000 | 0.64 | 459,428,656 | 20,154,900 | 6.900 | 2016-03-09 |
| 352 | 2016-03-09 | 2,925,000 | -2,000 | 0.64 | 459,428,656 | 20,416,500 | 6.980 | 2016-03-07 |
| 353 | 2016-03-08 | 2,927,000 | -2,000 | 0.64 | 459,428,656 | 20,342,650 | 6.950 | 2016-03-04 |
| 354 | 2016-03-07 | 2,929,000 | -2,000 | 0.64 | 459,428,656 | 20,971,640 | 7.160 | 2016-03-03 |
| 355 | 2016-03-04 | 2,931,000 | 30,000 | 0.64 | 459,428,656 | 20,810,100 | 7.100 | 2016-03-02 |
| 356 | 2016-03-03 | 2,901,000 | 8,000 | 0.63 | 459,428,656 | 21,177,300 | 7.300 | 2016-03-01 |
| 357 | 2016-03-02 | 2,893,000 | 14,000 | 0.63 | 459,428,656 | 21,176,760 | 7.320 | 2016-02-29 |
| 358 | 2016-03-01 | 2,879,000 | 12,000 | 0.63 | 459,428,656 | 20,843,960 | 7.240 | 2016-02-26 |
| 359 | 2016-02-19 | 2,867,000 | -2,000 | 0.62 | 459,428,656 | 20,069,000 | 7.000 | 2016-02-17 |
| 360 | 2016-02-17 | 2,869,000 | -4,000 | 0.62 | 459,428,656 | 19,566,580 | 6.820 | 2016-02-15 |
| 361 | 2016-02-02 | 2,873,000 | 20,000 | 0.63 | 459,428,656 | 19,852,430 | 6.910 | 2016-01-29 |
| 362 | 2016-01-20 | 2,853,000 | -8,000 | 0.62 | 459,428,656 | 19,685,700 | 6.900 | 2016-01-18 |
| 363 | 2016-01-18 | 2,861,000 | -6,000 | 0.62 | 459,428,656 | 19,798,120 | 6.920 | 2016-01-14 |
| 364 | 2016-01-15 | 2,867,000 | -12,000 | 0.62 | 459,428,656 | 19,839,640 | 6.920 | 2016-01-13 |
| 365 | 2016-01-14 | 2,879,000 | -6,000 | 0.63 | 459,428,656 | 20,066,630 | 6.970 | 2016-01-12 |
| 366 | 2016-01-13 | 2,885,000 | -4,000 | 0.63 | 459,428,656 | 19,877,650 | 6.890 | 2016-01-11 |
| 367 | 2016-01-11 | 2,889,000 | -20,000 | 0.63 | 459,428,656 | 20,223,000 | 7.000 | 2016-01-07 |
| 368 | 2015-12-29 | 2,909,000 | 4,000 | 0.63 | 459,428,656 | 20,450,270 | 7.030 | 2015-12-23 |
| 369 | 2015-12-28 | 2,905,000 | 8,000 | 0.63 | 459,428,656 | 20,567,400 | 7.080 | 2015-12-22 |
| 370 | 2015-12-16 | 2,897,000 | 2,000 | 0.63 | 459,428,656 | 19,989,300 | 6.900 | 2015-12-14 |
| 371 | 2015-12-11 | 2,895,000 | 8,000 | 0.63 | 459,428,656 | 20,033,400 | 6.920 | 2015-12-09 |
| 372 | 2015-12-08 | 2,887,000 | 8,000 | 0.63 | 459,428,656 | 19,747,080 | 6.840 | 2015-12-04 |
| 373 | 2015-12-03 | 2,879,000 | -6,000 | 0.63 | 459,428,656 | 19,145,350 | 6.650 | 2015-12-01 |
| 374 | 2015-12-02 | 2,885,000 | 94,000 | 0.63 | 459,428,656 | 18,406,300 | 6.380 | 2015-11-30 |
| 375 | 2015-11-27 | 2,791,000 | 42,000 | 0.61 | 459,428,656 | 19,257,900 | 6.900 | 2015-11-25 |
| 376 | 2015-11-26 | 2,749,000 | -2,000 | 0.60 | 459,428,656 | 18,968,100 | 6.900 | 2015-11-24 |
| 377 | 2015-11-23 | 2,751,000 | -2,000 | 0.60 | 459,428,656 | 18,981,900 | 6.900 | 2015-11-19 |
| 378 | 2015-11-19 | 2,753,000 | 10,000 | 0.60 | 459,428,656 | 18,968,170 | 6.890 | 2015-11-17 |
| 379 | 2015-11-18 | 2,743,000 | -10,000 | 0.60 | 459,428,656 | 18,926,700 | 6.900 | 2015-11-16 |
| 380 | 2015-11-17 | 2,753,000 | -2,000 | 0.60 | 459,428,656 | 18,995,700 | 6.900 | 2015-11-13 |
| 381 | 2015-11-16 | 2,755,000 | 8,000 | 0.60 | 459,428,656 | 18,678,900 | 6.780 | 2015-11-12 |
| 382 | 2015-11-11 | 2,747,000 | 12,000 | 0.60 | 459,428,656 | 18,652,130 | 6.790 | 2015-11-09 |
| 383 | 2015-11-10 | 2,735,000 | 2,000 | 0.60 | 459,428,656 | 18,351,850 | 6.710 | 2015-11-06 |
| 384 | 2015-11-06 | 2,733,000 | 6,000 | 0.59 | 459,428,656 | 18,256,440 | 6.680 | 2015-11-04 |
| 385 | 2015-11-03 | 2,727,000 | 4,000 | 0.59 | 459,428,656 | 18,270,900 | 6.700 | 2015-10-30 |
| 386 | 2015-10-20 | 2,723,000 | -6,000 | 0.59 | 459,428,656 | 17,944,570 | 6.590 | 2015-10-16 |
| 387 | 2015-10-16 | 2,729,000 | 6,000 | 0.59 | 459,428,656 | 18,284,300 | 6.700 | 2015-10-14 |
| 388 | 2015-10-14 | 2,723,000 | -2,000 | 0.59 | 459,428,656 | 17,862,880 | 6.560 | 2015-10-12 |
| 389 | 2015-10-13 | 2,725,000 | 2,000 | 0.59 | 459,428,656 | 18,012,250 | 6.610 | 2015-10-09 |
| 390 | 2015-10-08 | 2,723,000 | -4,000 | 0.59 | 459,428,656 | 17,781,190 | 6.530 | 2015-10-06 |
| 391 | 2015-10-07 | 2,727,000 | 4,000 | 0.59 | 459,428,656 | 17,725,500 | 6.500 | 2015-10-05 |
| 392 | 2015-10-06 | 2,723,000 | -10,000 | 0.59 | 459,428,656 | 16,991,520 | 6.240 | 2015-10-02 |
| 393 | 2015-10-05 | 2,733,000 | 4,000 | 0.59 | 459,428,656 | 15,605,430 | 5.710 | 2015-09-30 |
| 394 | 2015-10-02 | 2,729,000 | -6,000 | 0.59 | 459,428,656 | 15,828,200 | 5.800 | 2015-09-29 |
| 395 | 2015-09-29 | 2,735,000 | -4,000 | 0.60 | 459,428,656 | 15,370,700 | 5.620 | 2015-09-24 |
| 396 | 2015-09-25 | 2,739,000 | -18,000 | 0.60 | 459,428,656 | 15,338,400 | 5.600 | 2015-09-23 |
| 397 | 2015-09-24 | 2,757,000 | 4,000 | 0.60 | 459,428,656 | 15,521,910 | 5.630 | 2015-09-22 |
| 398 | 2015-09-23 | 2,753,000 | -2,000 | 0.60 | 459,428,656 | 15,554,450 | 5.650 | 2015-09-21 |
| 399 | 2015-09-18 | 2,755,000 | 8,000 | 0.60 | 459,428,656 | 15,923,900 | 5.780 | 2015-09-16 |
| 400 | 2015-09-17 | 2,747,000 | -2,000 | 0.60 | 459,428,656 | 15,932,600 | 5.800 | 2015-09-15 |
| 401 | 2015-09-16 | 2,749,000 | 2,000 | 0.60 | 459,428,656 | 15,944,200 | 5.800 | 2015-09-14 |
| 402 | 2015-09-14 | 2,747,000 | 6,000 | 0.60 | 459,428,656 | 15,273,320 | 5.560 | 2015-09-10 |
| 403 | 2015-09-11 | 2,741,000 | 2,000 | 0.60 | 459,428,656 | 14,198,380 | 5.180 | 2015-09-09 |
| 404 | 2015-09-10 | 2,739,000 | -2,000 | 0.60 | 459,428,656 | 12,517,230 | 4.570 | 2015-09-08 |
| 405 | 2015-09-04 | 2,741,000 | 8,000 | 0.60 | 459,428,656 | 12,361,910 | 4.510 | 2015-09-01 |
| 406 | 2015-09-02 | 2,733,000 | -26,000 | 0.59 | 459,428,656 | 12,599,130 | 4.610 | 2015-08-31 |
| 407 | 2015-08-31 | 2,759,000 | 2,000 | 0.60 | 459,428,656 | 12,222,370 | 4.430 | 2015-08-27 |
| 408 | 2015-08-28 | 2,757,000 | 4,000 | 0.60 | 459,428,656 | 12,406,500 | 4.500 | 2015-08-26 |
| 409 | 2015-08-27 | 2,753,000 | 22,000 | 0.60 | 459,428,656 | 12,058,140 | 4.380 | 2015-08-25 |
| 410 | 2015-08-26 | 2,731,000 | -8,000 | 0.59 | 459,428,656 | 12,289,500 | 4.500 | 2015-08-24 |
| 411 | 2015-08-24 | 2,739,000 | -4,000 | 0.60 | 459,428,656 | 14,681,040 | 5.360 | 2015-08-20 |
| 412 | 2015-08-21 | 2,743,000 | 16,000 | 0.60 | 459,428,656 | 15,223,650 | 5.550 | 2015-08-19 |
| 413 | 2015-08-18 | 2,727,000 | 2,000 | 0.59 | 459,428,656 | 15,162,120 | 5.560 | 2015-08-14 |
| 414 | 2015-06-25 | 2,725,000 | -88,000 | 0.59 | 459,428,656 | 18,284,750 | 6.710 | 2015-06-23 |
| 415 | 2015-05-07 | 2,813,000 | 44,000 | 0.61 | 459,428,656 | 20,028,560 | 7.120 | 2015-05-05 |
| 416 | 2015-04-20 | 2,769,000 | 6,000 | 0.60 | 459,428,656 | 16,669,380 | 6.020 | 2015-04-16 |
| 417 | 2015-04-14 | 2,763,000 | 26,000 | 0.60 | 459,428,656 | 16,135,920 | 5.840 | 2015-04-10 |
| 418 | 2015-04-13 | 2,737,000 | 12,000 | 0.60 | 459,428,656 | 15,847,230 | 5.790 | 2015-04-09 |
| 419 | 2014-12-29 | 2,725,000 | -52,000 | 0.59 | 459,428,656 | 14,170,000 | 5.200 | 2014-12-22 |
| 420 | 2014-12-23 | 2,777,000 | -96,000 | 0.60 | 459,428,656 | 14,495,940 | 5.220 | 2014-12-19 |
| 421 | 2014-11-11 | 2,873,000 | -496,000 | 0.63 | 459,428,656 | 14,537,380 | 5.060 | 2014-11-07 |
| 422 | 2014-11-10 | 3,369,000 | -290,000 | 0.73 | 459,428,656 | 17,956,770 | 5.330 | 2014-11-06 |
| 423 | 2014-10-03 | 3,659,000 | -12,000 | 0.80 | 459,428,656 | 16,502,090 | 4.510 | 2014-09-29 |
| 424 | 2014-09-30 | 3,671,000 | -10,000 | 0.80 | 459,428,656 | 16,886,600 | 4.600 | 2014-09-26 |
| 425 | 2014-09-16 | 3,681,000 | 10,000 | 0.80 | 459,428,656 | 17,668,800 | 4.800 | 2014-09-12 |
| 426 | 2014-09-15 | 3,671,000 | 12,000 | 0.80 | 459,428,656 | 17,694,220 | 4.820 | 2014-09-11 |
| 427 | 2014-09-12 | 3,659,000 | -38,000 | 0.80 | 459,428,656 | 17,599,790 | 4.810 | 2014-09-10 |
| 428 | 2014-07-24 | 3,697,000 | 38,000 | 0.80 | 459,428,656 | 15,860,130 | 4.290 | 2014-07-22 |
| 429 | 2014-05-13 | 3,659,000 | -300,000 | 0.80 | 459,428,656 | 15,075,080 | 4.120 | 2014-05-09 |
| 430 | 2014-03-24 | 3,959,000 | -30,000 | 0.86 | 459,428,656 | 15,836,000 | 4.000 | 2014-03-20 |
| 431 | 2014-03-20 | 3,989,000 | -8,000 | 0.87 | 459,428,656 | 16,394,790 | 4.110 | 2014-03-18 |
| 432 | 2014-03-19 | 3,997,000 | -750,000 | 0.87 | 459,428,656 | 16,747,430 | 4.190 | 2014-03-17 |
| 433 | 2013-09-24 | 4,747,000 | -72,000 | 1.03 | 459,428,656 | 19,937,400 | 4.200 | 2013-09-19 |
| 434 | 2013-08-12 | 4,819,000 | -66,000 | 1.05 | 459,428,656 | 19,276,000 | 4.000 | 2013-08-08 |
| 435 | 2013-08-09 | 4,885,000 | -126,000 | 1.06 | 459,428,656 | 18,904,950 | 3.870 | 2013-08-07 |
| 436 | 2013-08-08 | 5,011,000 | -102,000 | 1.09 | 459,428,656 | 18,941,580 | 3.780 | 2013-08-06 |
| 437 | 2013-08-07 | 5,113,000 | -16,000 | 1.11 | 459,428,656 | 18,560,190 | 3.630 | 2013-08-05 |
| 438 | 2013-07-29 | 5,129,000 | -30,000 | 1.12 | 459,428,656 | 19,233,750 | 3.750 | 2013-07-25 |
| 439 | 2013-07-26 | 5,159,000 | -10,000 | 1.12 | 459,428,656 | 18,778,760 | 3.640 | 2013-07-24 |
| 440 | 2013-07-25 | 5,169,000 | -78,000 | 1.13 | 459,428,656 | 18,815,160 | 3.640 | 2013-07-23 |
| 441 | 2013-07-23 | 5,247,000 | -14,000 | 1.14 | 459,428,656 | 19,046,610 | 3.630 | 2013-07-19 |
| 442 | 2013-07-19 | 5,261,000 | -18,000 | 1.15 | 459,428,656 | 19,465,700 | 3.700 | 2013-07-17 |
| 443 | 2013-07-16 | 5,279,000 | -4,000 | 1.15 | 459,428,656 | 19,954,620 | 3.780 | 2013-07-12 |
| 444 | 2013-07-15 | 5,283,000 | -6,000 | 1.15 | 459,428,656 | 19,969,740 | 3.780 | 2013-07-11 |
| 445 | 2013-07-12 | 5,289,000 | -2,000 | 1.15 | 459,428,656 | 19,780,860 | 3.740 | 2013-07-10 |
| 446 | 2013-07-11 | 5,291,000 | -14,000 | 1.15 | 459,428,656 | 19,894,160 | 3.760 | 2013-07-09 |
| 447 | 2013-07-05 | 5,305,000 | -4,000 | 1.15 | 459,428,656 | 19,840,700 | 3.740 | 2013-07-03 |
| 448 | 2013-07-04 | 5,309,000 | -2,000 | 1.16 | 459,428,656 | 20,970,550 | 3.950 | 2013-07-02 |
| 449 | 2013-07-03 | 5,311,000 | -6,000 | 1.16 | 459,428,656 | 20,712,900 | 3.900 | 2013-06-28 |
| 450 | 2013-07-02 | 5,317,000 | -2,000 | 1.16 | 459,428,656 | 19,991,920 | 3.760 | 2013-06-27 |
| 451 | 2013-06-28 | 5,319,000 | -2,000 | 1.16 | 459,428,656 | 19,680,300 | 3.700 | 2013-06-26 |
| 452 | 2013-06-20 | 5,321,000 | -2,000 | 1.16 | 459,428,656 | 20,645,480 | 3.880 | 2013-06-18 |
| 453 | 2013-06-19 | 5,323,000 | -4,000 | 1.16 | 459,428,656 | 20,653,240 | 3.880 | 2013-06-17 |
| 454 | 2013-06-18 | 5,327,000 | -4,000 | 1.16 | 459,428,656 | 20,668,760 | 3.880 | 2013-06-14 |
| 455 | 2013-06-17 | 5,331,000 | -8,000 | 1.16 | 459,428,656 | 20,311,110 | 3.810 | 2013-06-13 |
| 456 | 2013-06-11 | 5,339,000 | -58,000 | 1.16 | 459,428,656 | 20,661,930 | 3.870 | 2013-06-07 |
| 457 | 2013-06-10 | 5,397,000 | -12,000 | 1.17 | 459,428,656 | 20,886,390 | 3.870 | 2013-06-06 |
| 458 | 2013-06-07 | 5,409,000 | -40,000 | 1.18 | 459,428,656 | 21,095,100 | 3.900 | 2013-06-05 |
| 459 | 2013-06-06 | 5,449,000 | -52,000 | 1.19 | 459,428,656 | 21,142,120 | 3.880 | 2013-06-04 |
| 460 | 2013-06-04 | 5,501,000 | -310,000 | 1.20 | 459,428,656 | 21,453,900 | 3.900 | 2013-05-31 |
| 461 | 2013-06-03 | 5,811,000 | -8,000 | 1.26 | 459,428,656 | 24,115,650 | 4.150 | 2013-05-30 |
| 462 | 2013-05-31 | 5,819,000 | -8,000 | 1.27 | 459,428,656 | 24,497,990 | 4.210 | 2013-05-29 |
| 463 | 2013-05-28 | 5,827,000 | -6,000 | 1.27 | 459,428,656 | 24,706,480 | 4.240 | 2013-05-24 |
| 464 | 2013-05-27 | 5,833,000 | -16,000 | 1.27 | 459,428,656 | 24,498,600 | 4.200 | 2013-05-23 |
| 465 | 2013-05-24 | 5,849,000 | -6,000 | 1.27 | 459,428,656 | 24,799,760 | 4.240 | 2013-05-22 |
| 466 | 2013-05-21 | 5,855,000 | -18,000 | 1.27 | 459,428,656 | 24,883,750 | 4.250 | 2013-05-16 |
| 467 | 2013-05-20 | 5,873,000 | -2,000 | 1.28 | 459,428,656 | 25,253,900 | 4.300 | 2013-05-15 |
| 468 | 2013-05-10 | 5,875,000 | -6,000 | 1.28 | 459,428,656 | 25,262,500 | 4.300 | 2013-05-08 |
| 469 | 2013-05-07 | 5,881,000 | -26,000 | 1.28 | 459,428,656 | 24,523,770 | 4.170 | 2013-05-03 |
| 470 | 2013-05-02 | 5,907,000 | -2,000 | 1.29 | 459,428,656 | 25,400,100 | 4.300 | 2013-04-29 |
| 471 | 2013-04-30 | 5,909,000 | -108,000 | 1.29 | 459,428,656 | 25,054,160 | 4.240 | 2013-04-26 |
| 472 | 2013-03-26 | 6,017,000 | -432,000 | 1.31 | 459,428,656 | 24,910,380 | 4.140 | 2013-03-22 |
| 473 | 2013-03-25 | 6,449,000 | -118,000 | 1.40 | 459,428,656 | 27,150,290 | 4.210 | 2013-03-21 |
| 474 | 2013-03-22 | 6,567,000 | -156,000 | 1.43 | 459,428,656 | 27,647,070 | 4.210 | 2013-03-20 |
| 475 | 2013-03-21 | 6,723,000 | -20,000 | 1.46 | 459,428,656 | 28,572,750 | 4.250 | 2013-03-19 |
| 476 | 2013-03-19 | 6,743,000 | -20,000 | 1.47 | 459,428,656 | 28,185,740 | 4.180 | 2013-03-15 |
| 477 | 2013-03-18 | 6,763,000 | -232,000 | 1.47 | 459,428,656 | 28,742,750 | 4.250 | 2013-03-14 |
| 478 | 2013-03-15 | 6,995,000 | -22,000 | 1.52 | 459,428,656 | 29,379,000 | 4.200 | 2013-03-13 |
| 479 | 2013-01-25 | 7,017,000 | 7,015,000 | 1.53 | 459,428,656 | 30,523,950 | 4.350 | 2013-01-23 |
| 480 | 2012-09-17 | 2,000 | 2,000 | 0.00 | 459,428,656 | 8,480 | 4.240 | 2012-09-13 |
Copyright & disclaimer, Privacy policy