MIN XIN HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00222  1982-06-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司

CCASSID: B01353

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 3.500 2025-11-05
2 2025-11-06 3.220 2025-11-04
3 2025-01-17 198,800 -8,000 0.03 597,257,252 427,420 2.150 2025-01-15
4 2025-01-03 206,800 -10,000 0.03 597,257,252 446,688 2.160 2024-12-30
5 2024-12-20 216,800 -4,000 0.04 597,257,252 414,088 1.910 2024-12-18
6 2024-10-09 220,800 12,000 0.04 597,257,252 452,640 2.050 2024-10-07
7 2022-04-27 208,800 4,000 0.03 597,257,252 689,040 3.300 2022-04-25
8 2021-10-19 204,800 -12,000 0.03 597,257,252 823,296 4.020 2021-10-15
9 2021-09-21 216,800 -20,000 0.04 597,257,252 650,400 3.000 2021-09-17
10 2021-05-13 236,800 20,000 0.04 597,257,252 930,624 3.930 2021-05-11
11 2021-04-29 216,800 -1,860,671 0.04 597,257,252 826,008 3.810 2021-04-27
12 2021-01-28 2,077,471 -2,800 0.35 597,257,252 8,413,758 4.050 2021-01-26
13 2021-01-25 2,080,271 -2,000 0.35 597,257,252 8,113,057 3.900 2021-01-21
14 2021-01-05 2,082,271 1,860,671 0.35 597,257,252 7,850,162 3.770 2020-12-30
15 2020-07-22 221,600 -4,000 0.04 597,257,252 873,104 3.940 2020-07-20
16 2020-01-10 225,600 -10,000 0.04 597,257,252 721,920 3.200 2020-01-08
17 2019-10-28 235,600 10,000 0.04 597,257,252 836,380 3.550 2019-10-24
18 2019-09-18 225,600 4,000 0.04 597,257,252 818,928 3.630 2019-09-16
19 2019-07-09 221,600 12,000 0.04 597,257,252 888,616 4.010 2019-07-05
20 2019-05-10 209,600 4,800 0.04 597,257,252 1,018,656 4.860 2019-05-08
21 2019-03-14 204,800 -1,000 0.03 597,257,252 1,026,048 5.010 2019-03-12
22 2018-11-14 205,800 -30,000 0.03 597,257,252 1,125,726 5.470 2018-11-12
23 2018-10-05 235,800 1,000 0.04 597,257,252 1,252,098 5.310 2018-10-03
24 2018-08-30 234,800 -10,000 0.04 597,257,252 1,397,060 5.950 2018-08-28
25 2018-08-14 244,800 -10,000 0.04 597,257,252 1,424,736 5.820 2018-08-10
26 2018-08-13 254,800 -10,000 0.04 597,257,252 1,439,620 5.650 2018-08-09
27 2018-01-16 264,800 20,000 0.04 597,257,252 1,472,288 5.560 2018-01-12
28 2018-01-09 244,800 20,000 0.04 597,257,252 1,388,016 5.670 2018-01-05
29 2018-01-08 224,800 20,000 0.04 597,257,252 1,274,616 5.670 2018-01-04
30 2017-11-30 204,800 -10,000 0.03 597,257,252 1,110,016 5.420 2017-11-28
31 2017-11-28 214,800 -10,000 0.04 597,257,252 1,174,956 5.470 2017-11-24
32 2017-11-27 224,800 20,000 0.04 597,257,252 1,193,688 5.310 2017-11-23
33 2017-05-29 204,800 -2,000 0.04 459,428,656 1,187,840 5.800 2017-05-25
34 2016-08-22 206,800 -4,000 0.05 459,428,656 1,673,012 8.090 2016-08-18
35 2016-07-07 210,800 2,000 0.05 459,428,656 1,686,400 8.000 2016-07-05
36 2016-07-05 208,800 -1,200 0.05 459,428,656 1,670,400 8.000 2016-06-30
37 2015-07-28 210,000 -6,000 0.05 459,428,656 1,306,200 6.220 2015-07-24
38 2015-07-15 216,000 6,000 0.05 459,428,656 1,358,640 6.290 2015-07-13
39 2015-07-07 210,000 -16,000 0.05 459,428,656 1,365,000 6.500 2015-07-03
40 2015-07-06 226,000 10,000 0.05 459,428,656 1,471,260 6.510 2015-07-02
41 2015-06-30 216,000 -10,000 0.05 459,428,656 1,458,000 6.750 2015-06-26
42 2015-05-12 226,000 -24,000 0.05 459,428,656 1,602,340 7.090 2015-05-08
43 2015-05-11 250,000 -6,000 0.05 459,428,656 1,690,000 6.760 2015-05-07
44 2015-05-07 256,000 20,000 0.06 459,428,656 1,822,720 7.120 2015-05-05
45 2015-04-30 236,000 10,000 0.05 459,428,656 1,725,160 7.310 2015-04-28
46 2015-04-29 226,000 -48,000 0.05 459,428,656 1,717,600 7.600 2015-04-27
47 2015-04-28 274,000 -56,000 0.06 459,428,656 1,904,300 6.950 2015-04-24
48 2015-04-24 330,000 -16,000 0.07 459,428,656 2,171,400 6.580 2015-04-22
49 2015-04-21 346,000 -4,000 0.08 459,428,656 2,058,700 5.950 2015-04-17
50 2015-04-17 350,000 4,000 0.08 459,428,656 2,086,000 5.960 2015-04-15
51 2015-03-09 346,000 56,000 0.08 459,428,656 2,069,080 5.980 2015-03-05
52 2015-03-06 290,000 38,000 0.06 459,428,656 1,757,400 6.060 2015-03-04
53 2015-03-03 252,000 -22,000 0.05 459,428,656 1,592,640 6.320 2015-02-27
54 2015-03-02 274,000 60,000 0.06 459,428,656 1,723,460 6.290 2015-02-26
55 2015-02-26 214,000 -10,000 0.05 459,428,656 1,324,660 6.190 2015-02-24
56 2015-02-25 224,000 -10,000 0.05 459,428,656 1,386,560 6.190 2015-02-23
57 2015-01-05 234,000 -14,000 0.05 459,428,656 1,333,800 5.700 2014-12-30
58 2014-12-30 248,000 -40,000 0.05 459,428,656 1,351,600 5.450 2014-12-23
59 2014-12-23 288,000 -56,000 0.06 459,428,656 1,503,360 5.220 2014-12-19
60 2014-12-19 344,000 -30,000 0.07 459,428,656 1,881,680 5.470 2014-12-17
61 2014-12-01 374,000 56,000 0.08 459,428,656 2,206,600 5.900 2014-11-27
62 2014-11-28 318,000 30,000 0.07 459,428,656 1,895,280 5.960 2014-11-26
63 2014-11-12 288,000 -16,000 0.06 459,428,656 1,540,800 5.350 2014-11-10
64 2014-11-11 304,000 16,000 0.07 459,428,656 1,538,240 5.060 2014-11-07
65 2014-07-18 288,000 -10,000 0.06 459,428,656 1,232,640 4.280 2014-07-16
66 2013-09-05 298,000 -24,000 0.06 459,428,656 1,215,840 4.080 2013-09-03
67 2013-07-23 322,000 12,000 0.07 459,428,656 1,168,860 3.630 2013-07-19
68 2013-06-13 310,000 -10,000 0.07 459,428,656 1,209,000 3.900 2013-06-10
69 2013-06-05 320,000 10,000 0.07 459,428,656 1,251,200 3.910 2013-06-03
70 2013-01-24 310,000 14,000 0.07 459,428,656 1,351,600 4.360 2013-01-22
71 2012-07-04 296,000 -8,000 0.06 459,428,656 1,246,160 4.210 2012-06-29
72 2012-06-26 304,000 -2,000 0.07 459,428,656 1,276,800 4.200 2012-06-22
73 2012-06-22 306,000 -12,000 0.07 459,428,656 1,276,020 4.170 2012-06-20
74 2012-06-21 318,000 -8,000 0.07 459,428,656 1,313,340 4.130 2012-06-19
75 2012-06-19 326,000 -10,000 0.07 459,428,656 1,326,820 4.070 2012-06-15
76 2012-06-18 336,000 -20,000 0.07 459,428,656 1,360,800 4.050 2012-06-14
77 2012-06-15 356,000 -20,000 0.08 459,428,656 1,438,240 4.040 2012-06-13
78 2012-06-11 376,000 -20,000 0.08 459,428,656 1,541,600 4.100 2012-06-07
79 2012-06-07 396,000 -20,000 0.09 459,428,656 1,607,760 4.060 2012-06-05
80 2012-06-05 416,000 -10,000 0.09 459,428,656 1,697,280 4.080 2012-06-01
81 2012-05-28 426,000 -30,000 0.09 459,428,656 1,704,000 4.000 2012-05-24
82 2012-05-24 456,000 -20,000 0.10 459,428,656 1,833,120 4.020 2012-05-22
83 2012-04-19 476,000 -50,000 0.10 459,428,656 2,037,280 4.280 2012-04-17
84 2012-04-18 526,000 -100,000 0.11 459,428,656 2,188,160 4.160 2012-04-16
85 2012-04-17 626,000 -100,000 0.14 459,428,656 2,591,640 4.140 2012-04-13
86 2012-04-10 726,000 -240,000 0.16 459,428,656 2,976,600 4.100 2012-04-03
87 2012-03-07 966,000 -10,000 0.21 459,428,656 4,008,900 4.150 2012-03-05
88 2012-03-05 976,000 -50,000 0.21 459,428,656 4,108,960 4.210 2012-03-01
89 2012-01-03 1,026,000 4,000 0.22 459,428,656 4,432,320 4.320 2011-12-29
90 2011-12-06 1,022,000 -30,000 0.22 459,428,656 4,098,220 4.010 2011-12-02
91 2011-09-30 1,052,000 -70,000 0.23 459,428,656 3,524,200 3.350 2011-09-27
92 2011-09-06 1,122,000 -50,000 0.24 459,428,656 4,207,500 3.750 2011-09-02
93 2011-08-25 1,172,000 -10,000 0.26 459,428,656 4,043,400 3.450 2011-08-23
94 2011-08-17 1,182,000 60,000 0.26 459,428,656 4,278,840 3.620 2011-08-15
95 2011-08-12 1,122,000 -12,000 0.24 459,428,656 4,330,920 3.860 2011-08-10
96 2011-07-29 1,134,000 -30,000 0.25 459,428,656 4,649,400 4.100 2011-07-27
97 2011-06-17 1,164,000 -20,000 0.25 459,428,656 4,947,000 4.250 2011-06-15
98 2011-06-15 1,184,000 -150,000 0.26 459,428,656 4,795,200 4.050 2011-06-13
99 2011-06-07 1,334,000 20,000 0.29 459,428,656 5,402,700 4.050 2011-06-02
100 2011-05-26 1,314,000 -10,000 0.29 459,428,656 5,413,680 4.120 2011-05-24
101 2011-05-25 1,324,000 -90,000 0.29 459,428,656 5,375,440 4.060 2011-05-23
102 2011-05-16 1,414,000 -20,000 0.31 459,428,656 6,249,880 4.420 2011-05-12
103 2011-04-28 1,434,000 20,000 0.31 459,428,656 6,524,700 4.550 2011-04-26
104 2011-03-25 1,414,000 -14,400 0.31 459,428,656 5,910,520 4.180 2011-03-23
105 2011-03-24 1,428,400 -12,000 0.31 459,428,656 5,742,168 4.020 2011-03-22
106 2011-03-22 1,440,400 -38,000 0.31 459,428,656 5,761,600 4.000 2011-03-18
107 2011-03-18 1,478,400 -50,000 0.32 459,428,656 5,765,760 3.900 2011-03-16
108 2011-03-16 1,528,400 -28,000 0.33 459,428,656 6,113,600 4.000 2011-03-14
109 2011-03-08 1,556,400 -60,000 0.34 459,428,656 5,992,140 3.850 2011-03-04
110 2011-02-23 1,616,400 30,000 0.35 459,428,656 6,109,992 3.780 2011-02-21
111 2011-01-18 1,586,400 30,000 0.35 459,428,656 6,186,960 3.900 2011-01-14
112 2011-01-06 1,556,400 -8,000 0.34 459,428,656 6,194,472 3.980 2011-01-04
113 2011-01-04 1,564,400 -14,000 0.34 459,428,656 6,101,160 3.900 2010-12-30
114 2011-01-03 1,578,400 -30,000 0.34 459,428,656 6,187,328 3.920 2010-12-29
115 2010-12-30 1,608,400 30,000 0.35 459,428,656 6,337,096 3.940 2010-12-28
116 2010-12-20 1,578,400 -30,000 0.34 459,428,656 6,076,840 3.850 2010-12-16
117 2010-12-06 1,608,400 30,000 0.35 459,428,656 6,272,760 3.900 2010-12-02
118 2010-12-03 1,578,400 -24,000 0.34 459,428,656 6,187,328 3.920 2010-12-01
119 2010-12-02 1,602,400 12,000 0.35 459,428,656 6,249,360 3.900 2010-11-30
120 2010-12-01 1,590,400 12,000 0.35 459,428,656 6,186,656 3.890 2010-11-29
121 2010-11-25 1,578,400 -20,000 0.34 459,428,656 6,155,760 3.900 2010-11-23
122 2010-11-23 1,598,400 20,000 0.35 459,428,656 6,249,744 3.910 2010-11-19
123 2010-10-20 1,578,400 40,000 0.34 459,428,656 6,613,496 4.190 2010-10-18
124 2010-10-15 1,538,400 -146,000 0.33 459,428,656 6,122,832 3.980 2010-10-13
125 2010-10-05 1,684,400 -2,000 0.37 459,428,656 6,131,216 3.640 2010-09-30
126 2010-09-22 1,686,400 -2,000 0.37 459,428,656 5,801,216 3.440 2010-09-20
127 2010-08-12 1,688,400 -20,000 0.37 459,428,656 5,723,676 3.390 2010-08-10
128 2010-08-03 1,708,400 -18,000 0.37 459,428,656 6,013,568 3.520 2010-07-30
129 2010-08-02 1,726,400 -10,000 0.38 459,428,656 6,076,928 3.520 2010-07-29
130 2010-07-20 1,736,400 -20,000 0.38 459,428,656 5,990,580 3.450 2010-07-16
131 2010-06-30 1,756,400 -22,000 0.38 459,428,656 6,252,784 3.560 2010-06-28
132 2010-06-24 1,778,400 -20,000 0.39 459,428,656 5,762,016 3.240 2010-06-22
133 2010-06-22 1,798,400 20,000 0.39 459,428,656 5,575,040 3.100 2010-06-18
134 2010-06-15 1,778,400 -6,000 0.39 459,428,656 5,779,800 3.250 2010-06-11
135 2010-06-14 1,784,400 -10,000 0.39 459,428,656 5,745,768 3.220 2010-06-10
136 2010-06-11 1,794,400 -4,000 0.39 459,428,656 5,742,080 3.200 2010-06-09
137 2010-06-01 1,798,400 14,000 0.39 459,428,656 5,844,800 3.250 2010-05-28
138 2010-05-20 1,784,400 46,000 0.39 459,428,656 5,674,392 3.180 2010-05-18
139 2010-04-30 1,738,400 -30,000 0.38 459,428,656 6,032,248 3.470 2010-04-28
140 2010-04-13 1,768,400 20,000 0.38 459,428,656 6,277,820 3.550 2010-04-09
141 2010-04-09 1,748,400 10,000 0.38 459,428,656 6,259,272 3.580 2010-04-07
142 2010-03-23 1,738,400 10,000 0.38 459,428,656 6,188,704 3.560 2010-03-19
143 2010-03-18 1,728,400 10,000 0.38 459,428,656 6,187,672 3.580 2010-03-16
144 2010-02-02 1,718,400 -30,000 0.37 459,428,656 5,498,880 3.200 2010-01-29
145 2010-01-29 1,748,400 -30,000 0.38 459,428,656 5,507,460 3.150 2010-01-27
146 2010-01-14 1,778,400 -20,000 0.39 459,428,656 6,740,136 3.790 2010-01-12
147 2010-01-05 1,798,400 -10,000 0.39 459,428,656 6,672,064 3.710 2009-12-30
148 2009-12-30 1,808,400 20,000 0.39 459,428,656 6,654,912 3.680 2009-12-28
149 2009-12-22 1,788,400 -20,000 0.39 459,428,656 6,152,096 3.440 2009-12-18
150 2009-12-18 1,808,400 -20,000 0.39 459,428,656 6,383,652 3.530 2009-12-16
151 2009-12-16 1,828,400 -10,000 0.40 459,428,656 6,765,080 3.700 2009-12-14
152 2009-12-11 1,838,400 -10,000 0.40 459,428,656 6,746,928 3.670 2009-12-09
153 2009-12-08 1,848,400 10,000 0.40 459,428,656 6,857,564 3.710 2009-12-04
154 2009-12-04 1,838,400 20,000 0.40 459,428,656 6,802,080 3.700 2009-12-02
155 2009-12-03 1,818,400 30,000 0.40 459,428,656 6,728,080 3.700 2009-12-01
156 2009-11-30 1,788,400 -10,000 0.39 459,428,656 6,688,616 3.740 2009-11-26
157 2009-11-20 1,798,400 8,000 0.39 459,428,656 6,995,776 3.890 2009-11-18
158 2009-11-19 1,790,400 42,000 0.39 459,428,656 7,161,600 4.000 2009-11-17
159 2009-11-18 1,748,400 -74,000 0.38 459,428,656 6,941,148 3.970 2009-11-16
160 2009-11-17 1,822,400 36,000 0.40 459,428,656 7,180,256 3.940 2009-11-13
161 2009-11-16 1,786,400 -14,000 0.39 459,428,656 6,877,640 3.850 2009-11-12
162 2009-11-13 1,800,400 14,000 0.39 459,428,656 6,769,504 3.760 2009-11-11
163 2009-11-12 1,786,400 -10,000 0.39 459,428,656 6,788,320 3.800 2009-11-10
164 2009-11-10 1,796,400 -10,000 0.39 459,428,656 6,808,356 3.790 2009-11-06
165 2009-11-09 1,806,400 -150,000 0.39 459,428,656 6,701,744 3.710 2009-11-05
166 2009-11-05 1,956,400 -20,000 0.43 459,428,656 6,847,400 3.500 2009-11-03
167 2009-11-03 1,976,400 8,000 0.43 459,428,656 6,858,108 3.470 2009-10-30
168 2009-10-28 1,968,400 20,000 0.43 459,428,656 7,125,608 3.620 2009-10-23
169 2009-10-27 1,948,400 20,000 0.42 459,428,656 6,858,368 3.520 2009-10-22
170 2009-10-13 1,928,400 -20,000 0.42 459,428,656 6,460,140 3.350 2009-10-09
171 2009-10-09 1,948,400 32,000 0.42 459,428,656 6,449,204 3.310 2009-10-07
172 2009-10-02 1,916,400 6,000 0.42 459,428,656 6,362,448 3.320 2009-09-29
173 2009-09-24 1,910,400 -50,000 0.42 459,428,656 6,629,088 3.470 2009-09-22
174 2009-09-22 1,960,400 50,000 0.43 459,428,656 6,665,360 3.400 2009-09-18
175 2009-09-18 1,910,400 2,000 0.42 459,428,656 6,514,464 3.410 2009-09-16
176 2009-09-17 1,908,400 -10,000 0.42 459,428,656 6,431,308 3.370 2009-09-15
177 2009-09-15 1,918,400 -10,000 0.42 459,428,656 6,656,848 3.470 2009-09-11
178 2009-09-14 1,928,400 10,000 0.42 459,428,656 6,633,696 3.440 2009-09-10
179 2009-09-07 1,918,400 -22,000 0.42 459,428,656 6,388,272 3.330 2009-09-03
180 2009-08-13 1,940,400 -50,000 0.42 459,428,656 7,179,480 3.700 2009-08-11
181 2009-08-12 1,990,400 80,000 0.43 459,428,656 7,344,576 3.690 2009-08-10
182 2009-08-11 1,910,400 14,000 0.42 459,428,656 6,877,440 3.600 2009-08-07
183 2009-08-10 1,896,400 -4,000 0.41 459,428,656 7,073,572 3.730 2009-08-06
184 2009-08-06 1,900,400 -50,000 0.41 459,428,656 7,297,536 3.840 2009-08-04
185 2009-08-04 1,950,400 -68,000 0.42 459,428,656 7,567,552 3.880 2009-07-31
186 2009-08-03 2,018,400 6,000 0.44 459,428,656 7,750,656 3.840 2009-07-30
187 2009-07-31 2,012,400 -14,000 0.44 459,428,656 7,848,360 3.900 2009-07-29
188 2009-07-28 2,026,400 -10,000 0.44 459,428,656 7,355,832 3.630 2009-07-24
189 2009-07-27 2,036,400 110,000 0.44 459,428,656 7,310,676 3.590 2009-07-23
190 2009-07-23 1,926,400 -6,000 0.42 459,428,656 6,742,400 3.500 2009-07-21
191 2009-07-10 1,932,400 50,000 0.42 459,428,656 6,724,752 3.480 2009-07-08
192 2009-07-08 1,882,400 -12,000 0.41 459,428,656 6,927,232 3.680 2009-07-06
193 2009-06-23 1,894,400 -230,000 0.41 459,428,656 7,141,888 3.770 2009-06-19
194 2009-06-19 2,124,400 -50,000 0.46 459,428,656 7,350,424 3.460 2009-06-17
195 2009-06-18 2,174,400 28,000 0.47 459,428,656 7,436,448 3.420 2009-06-16
196 2009-06-16 2,146,400 50,000 0.47 459,428,656 7,168,976 3.340 2009-06-12
197 2009-06-15 2,096,400 30,000 0.46 459,428,656 7,232,580 3.450 2009-06-11
198 2009-06-10 2,066,400 164,000 0.45 459,428,656 7,377,048 3.570 2009-06-08
199 2009-06-09 1,902,400 -10,000 0.41 459,428,656 6,582,304 3.460 2009-06-05
200 2009-06-02 1,912,400 -16,000 0.42 459,428,656 6,597,780 3.450 2009-05-29
201 2009-06-01 1,928,400 18,000 0.42 459,428,656 6,556,560 3.400 2009-05-27
202 2009-05-25 1,910,400 -10,000 0.42 459,428,656 6,266,112 3.280 2009-05-21
203 2009-05-22 1,920,400 20,000 0.42 459,428,656 6,414,136 3.340 2009-05-20
204 2009-05-21 1,900,400 -56,000 0.41 459,428,656 6,309,328 3.320 2009-05-19
205 2009-05-20 1,956,400 6,000 0.43 459,428,656 6,514,812 3.330 2009-05-18
206 2009-05-19 1,950,400 -4,000 0.42 459,428,656 6,455,824 3.310 2009-05-15
207 2009-05-18 1,954,400 26,000 0.43 459,428,656 6,214,992 3.180 2009-05-14
208 2009-05-15 1,928,400 24,000 0.42 459,428,656 6,325,152 3.280 2009-05-13
209 2009-05-13 1,904,400 -70,000 0.41 459,428,656 6,189,300 3.250 2009-05-11
210 2009-05-12 1,974,400 6,000 0.43 459,428,656 6,298,336 3.190 2009-05-08
211 2009-05-11 1,968,400 22,000 0.43 459,428,656 6,397,300 3.250 2009-05-07
212 2009-05-08 1,946,400 50,000 0.42 459,428,656 6,656,688 3.420 2009-05-06
213 2009-05-07 1,896,400 36,000 0.41 459,428,656 6,371,904 3.360 2009-05-05
214 2009-05-06 1,860,400 -14,000 0.40 459,428,656 5,543,992 2.980 2009-05-04
215 2009-04-30 1,874,400 10,000 0.41 459,428,656 4,798,464 2.560 2009-04-28
216 2009-04-29 1,864,400 -30,000 0.41 459,428,656 4,940,660 2.650 2009-04-27
217 2009-04-27 1,894,400 2,000 0.41 459,428,656 5,399,040 2.850 2009-04-23
218 2009-04-23 1,892,400 -50,000 0.41 459,428,656 5,431,188 2.870 2009-04-21
219 2009-04-22 1,942,400 54,000 0.42 459,428,656 5,594,112 2.880 2009-04-20
220 2009-04-21 1,888,400 -16,000 0.41 459,428,656 5,381,940 2.850 2009-04-17
221 2009-04-20 1,904,400 10,000 0.41 459,428,656 5,351,364 2.810 2009-04-16
222 2009-04-17 1,894,400 18,000 0.41 459,428,656 5,493,760 2.900 2009-04-15
223 2009-04-16 1,876,400 -20,000 0.41 459,428,656 5,272,684 2.810 2009-04-14
224 2009-04-15 1,896,400 30,000 0.41 459,428,656 5,177,172 2.730 2009-04-09
225 2009-04-09 1,866,400 70,000 0.41 459,428,656 5,057,944 2.710 2009-04-07
226 2009-04-07 1,796,400 -6,000 0.39 459,428,656 4,958,064 2.760 2009-04-03
227 2009-04-03 1,802,400 -12,000 0.39 459,428,656 4,830,432 2.680 2009-04-01
228 2009-04-02 1,814,400 16,000 0.39 459,428,656 4,826,304 2.660 2009-03-31
229 2009-04-01 1,798,400 -18,000 0.39 459,428,656 4,819,712 2.680 2009-03-30
230 2009-03-31 1,816,400 8,000 0.40 459,428,656 4,904,280 2.700 2009-03-27
231 2009-03-30 1,808,400 10,000 0.39 459,428,656 4,991,184 2.760 2009-03-26
232 2009-03-27 1,798,400 2,000 0.39 459,428,656 4,873,664 2.710 2009-03-25
233 2009-03-26 1,796,400 -8,000 0.39 459,428,656 4,760,460 2.650 2009-03-24
234 2009-03-25 1,804,400 -18,000 0.39 459,428,656 4,745,572 2.630 2009-03-23
235 2009-03-23 1,822,400 24,000 0.40 459,428,656 4,701,792 2.580 2009-03-19
236 2009-03-20 1,798,400 2,000 0.39 459,428,656 4,711,808 2.620 2009-03-18
237 2009-03-19 1,796,400 -10,000 0.39 459,428,656 4,616,748 2.570 2009-03-17
238 2009-03-18 1,806,400 10,000 0.39 459,428,656 4,353,424 2.410 2009-03-16
239 2009-03-11 1,796,400 -20,000 0.39 459,428,656 3,880,224 2.160 2009-03-09
240 2009-03-09 1,816,400 -10,000 0.40 459,428,656 3,959,752 2.180 2009-03-05
241 2009-03-06 1,826,400 -10,000 0.40 459,428,656 4,018,080 2.200 2009-03-04
242 2009-03-03 1,836,400 -24,000 0.40 459,428,656 3,856,440 2.100 2009-02-27
243 2009-02-26 1,860,400 24,000 0.40 459,428,656 4,092,880 2.200 2009-02-24
244 2009-02-25 1,836,400 -10,000 0.40 459,428,656 3,966,624 2.160 2009-02-23
245 2009-02-18 1,846,400 -16,000 0.40 459,428,656 4,025,152 2.180 2009-02-16
246 2009-02-17 1,862,400 16,000 0.41 459,428,656 3,948,288 2.120 2009-02-13
247 2009-02-16 1,846,400 -20,000 0.40 459,428,656 3,840,512 2.080 2009-02-12
248 2009-02-12 1,866,400 -20,000 0.41 459,428,656 4,236,728 2.270 2009-02-10
249 2009-02-11 1,886,400 -58,000 0.41 459,428,656 4,300,992 2.280 2009-02-09
250 2009-02-10 1,944,400 88,000 0.42 459,428,656 4,238,792 2.180 2009-02-06
251 2009-02-09 1,856,400 -40,000 0.40 459,428,656 3,917,004 2.110 2009-02-05
252 2009-02-06 1,896,400 20,000 0.41 459,428,656 3,982,440 2.100 2009-02-04
253 2009-02-05 1,876,400 10,000 0.41 459,428,656 3,996,732 2.130 2009-02-03
254 2009-02-04 1,866,400 20,000 0.41 459,428,656 4,068,752 2.180 2009-02-02
255 2009-01-13 1,846,400 -88,000 0.40 459,428,656 3,674,336 1.990 2009-01-09
256 2009-01-12 1,934,400 78,000 0.42 459,428,656 3,946,176 2.040 2009-01-08
257 2009-01-09 1,856,400 -10,000 0.40 459,428,656 4,028,388 2.170 2009-01-07
258 2009-01-08 1,866,400 -10,000 0.41 459,428,656 4,068,752 2.180 2009-01-06
259 2009-01-07 1,876,400 54,000 0.41 459,428,656 4,203,136 2.240 2009-01-05
260 2009-01-06 1,822,400 10,000 0.40 459,428,656 4,191,520 2.300 2009-01-02
261 2009-01-05 1,812,400 -10,000 0.39 459,428,656 3,824,164 2.110 2008-12-30
262 2009-01-02 1,822,400 10,000 0.40 459,428,656 3,790,592 2.080 2008-12-29
263 2008-12-30 1,812,400 6,000 0.39 459,428,656 4,059,776 2.240 2008-12-23
264 2008-12-29 1,806,400 -8,000 0.39 459,428,656 3,594,736 1.990 2008-12-22
265 2008-12-23 1,814,400 18,000 0.39 459,428,656 3,265,920 1.800 2008-12-19
266 2008-12-09 1,796,400 -20,000 0.39 459,428,656 2,910,168 1.620 2008-12-05
267 2008-12-03 1,816,400 -10,000 0.40 459,428,656 2,869,912 1.580 2008-12-01
268 2008-12-01 1,826,400 -10,000 0.40 459,428,656 2,520,432 1.380 2008-11-27
269 2008-11-24 1,836,400 10,000 0.40 459,428,656 2,332,228 1.270 2008-11-20
270 2008-11-06 1,826,400 -46,000 0.40 459,428,656 2,483,904 1.360 2008-11-04
271 2008-11-05 1,872,400 46,000 0.41 459,428,656 2,621,360 1.400 2008-11-03
272 2008-11-04 1,826,400 -110,000 0.40 459,428,656 2,283,000 1.250 2008-10-31
273 2008-10-14 1,936,400 50,000 0.42 459,428,656 2,633,504 1.360 2008-10-10
274 2008-10-08 1,886,400 -60,000 0.41 459,428,656 3,244,608 1.720 2008-10-03
275 2008-10-06 1,946,400 100,000 0.42 459,428,656 3,347,808 1.720 2008-10-02
276 2008-10-03 1,846,400 -10,000 0.40 459,428,656 3,194,272 1.730 2008-09-30
277 2008-09-24 1,856,400 -200,000 0.40 459,428,656 3,452,904 1.860 2008-09-22
278 2008-09-19 2,056,400 -26,000 0.45 459,428,656 3,948,288 1.920 2008-09-17
279 2008-09-18 2,082,400 -6,000 0.45 459,428,656 4,310,568 2.070 2008-09-16
280 2008-09-09 2,088,400 -4,000 0.45 459,428,656 5,304,536 2.540 2008-09-05
281 2008-09-02 2,092,400 36,000 0.46 459,428,656 5,733,176 2.740 2008-08-29
282 2008-08-26 2,056,400 20,000 0.45 459,428,656 4,709,156 2.290 2008-08-21
283 2008-08-21 2,036,400 18,000 0.44 459,428,656 4,826,268 2.370 2008-08-19
284 2008-08-20 2,018,400 12,000 0.44 459,428,656 4,945,080 2.450 2008-08-18
285 2008-08-04 2,006,400 28,000 0.44 459,428,656 5,999,136 2.990 2008-07-31
286 2008-08-01 1,978,400 20,000 0.43 459,428,656 5,915,416 2.990 2008-07-30
287 2008-07-15 1,958,400 10,000 0.43 459,428,656 6,384,384 3.260 2008-07-11
288 2008-06-24 1,948,400 -30,000 0.42 459,428,656 6,702,496 3.440 2008-06-20
289 2008-06-20 1,978,400 30,000 0.43 459,428,656 7,280,512 3.680 2008-06-18
290 2008-06-17 1,948,400 60,000 0.42 459,428,656 7,345,468 3.770 2008-06-13
291 2008-06-16 1,888,400 200,000 0.41 459,428,656 7,364,760 3.900 2008-06-12
292 2008-06-10 1,688,400 10,000 0.37 459,428,656 6,989,976 4.140 2008-06-05
293 2008-06-06 1,678,400 2,000 0.37 459,428,656 6,847,872 4.080 2008-06-04
294 2008-06-02 1,676,400 -10,000 0.36 459,428,656 6,822,948 4.070 2008-05-29
295 2008-05-30 1,686,400 10,000 0.37 459,428,656 7,015,424 4.160 2008-05-28
296 2008-05-29 1,676,400 10,000 0.36 459,428,656 6,890,004 4.110 2008-05-27
297 2008-05-28 1,666,400 30,000 0.36 459,428,656 6,748,920 4.050 2008-05-26
298 2008-05-27 1,636,400 80,000 0.36 459,428,656 6,692,876 4.090 2008-05-23
299 2008-05-23 1,556,400 -40,000 0.34 459,428,656 6,365,676 4.090 2008-05-21
300 2008-05-22 1,596,400 -30,000 0.35 459,428,656 6,593,132 4.130 2008-05-20
301 2008-05-21 1,626,400 100,000 0.35 459,428,656 7,009,784 4.310 2008-05-19
302 2008-05-20 1,526,400 170,000 0.33 459,428,656 6,532,992 4.280 2008-05-16
303 2008-05-19 1,356,400 20,000 0.30 459,428,656 5,927,468 4.370 2008-05-15
304 2008-05-15 1,336,400 -34,000 0.29 459,428,656 5,532,696 4.140 2008-05-13
305 2008-05-14 1,370,400 2,000 0.30 459,428,656 5,632,344 4.110 2008-05-09
306 2008-05-13 1,368,400 4,000 0.30 459,428,656 5,706,228 4.170 2008-05-08
307 2008-05-08 1,364,400 -22,000 0.30 459,428,656 6,030,648 4.420 2008-05-06
308 2008-05-07 1,386,400 -70,000 0.30 459,428,656 6,211,072 4.480 2008-05-05
309 2008-05-06 1,456,400 14,000 0.32 459,428,656 6,582,928 4.520 2008-05-02
310 2008-05-05 1,442,400 110,000 0.31 459,428,656 6,360,984 4.410 2008-04-30
311 2008-05-02 1,332,400 14,000 0.29 459,428,656 5,769,292 4.330 2008-04-29
312 2008-04-30 1,318,400 -34,000 0.29 459,428,656 5,998,720 4.550 2008-04-28
313 2008-04-29 1,352,400 22,000 0.29 459,428,656 5,274,360 3.900 2008-04-25
314 2008-04-28 1,330,400 54,000 0.29 459,428,656 5,055,520 3.800 2008-04-24
315 2008-04-25 1,276,400 84,000 0.28 459,428,656 4,952,432 3.880 2008-04-23
316 2008-04-24 1,192,400 16,000 0.26 459,428,656 4,864,992 4.080 2008-04-22
317 2008-04-23 1,176,400 18,000 0.26 459,428,656 4,293,860 3.650 2008-04-21
318 2008-04-22 1,158,400 -10,000 0.25 459,428,656 4,054,400 3.500 2008-04-18
319 2008-04-21 1,168,400 50,000 0.25 459,428,656 3,914,140 3.350 2008-04-17
320 2008-04-18 1,118,400 -24,000 0.24 459,428,656 4,026,240 3.600 2008-04-16
321 2008-04-17 1,142,400 24,000 0.25 459,428,656 4,261,152 3.730 2008-04-15
322 2008-04-16 1,118,400 -38,000 0.24 459,428,656 4,171,632 3.730 2008-04-14
323 2008-04-10 1,156,400 50,000 0.25 459,428,656 4,012,708 3.470 2008-04-08
324 2008-04-09 1,106,400 20,000 0.24 459,428,656 3,850,272 3.480 2008-04-07
325 2008-03-27 1,086,400 -10,000 0.24 459,428,656 3,204,880 2.950 2008-03-25
326 2008-03-26 1,096,400 10,000 0.24 459,428,656 3,212,452 2.930 2008-03-20
327 2008-03-13 1,086,400 4,000 0.24 459,428,656 3,617,712 3.330 2008-03-11
328 2008-01-23 1,082,400 1,082,400 0.24 459,428,656 4,870,800 4.500 2008-01-21
329 2008-01-22 0 -1,082,400 0.00 459,428,656 0 4.920 2008-01-18
330 2008-01-17 1,082,400 -6,000 0.24 459,428,656 5,433,648 5.020 2008-01-15
331 2008-01-16 1,088,400 6,000 0.24 459,428,656 5,529,072 5.080 2008-01-14
332 2008-01-09 1,082,400 10,000 0.24 459,428,656 5,141,400 4.750 2008-01-07
333 2007-12-28 1,072,400 50,000 0.23 459,428,656 5,190,416 4.840 2007-12-21
334 2007-11-21 1,022,400 -1,200 0.22 459,428,656 5,418,720 5.300 2007-11-19
335 2007-10-31 1,023,600 130,000 0.22 459,428,656 6,192,780 6.050 2007-10-29
336 2007-10-29 893,600 -10,000 0.19 459,428,656 5,415,216 6.060 2007-10-25
337 2007-10-26 903,600 -20,000 0.20 459,428,656 5,258,952 5.820 2007-10-24
338 2007-10-23 923,600 -20,000 0.20 459,428,656 5,403,060 5.850 2007-10-18
339 2007-10-17 943,600 10,000 0.21 459,428,656 5,671,036 6.010 2007-10-15
340 2007-10-16 933,600 16,000 0.20 459,428,656 5,778,984 6.190 2007-10-12
341 2007-10-15 917,600 -26,000 0.20 459,428,656 5,863,464 6.390 2007-10-11
342 2007-10-12 943,600 20,000 0.21 459,428,656 5,793,704 6.140 2007-10-10
343 2007-10-11 923,600 -8,000 0.20 459,428,656 5,615,488 6.080 2007-10-09
344 2007-10-10 931,600 64,000 0.20 459,428,656 5,682,760 6.100 2007-10-08
345 2007-10-05 867,600 -46,000 0.19 459,428,656 5,049,432 5.820 2007-10-03
346 2007-10-04 913,600 14,000 0.20 459,428,656 5,984,080 6.550 2007-10-02
347 2007-10-03 899,600 46,000 0.20 459,428,656 5,829,408 6.480 2007-09-28
348 2007-10-02 853,600 -30,000 0.19 459,428,656 5,335,000 6.250 2007-09-27
349 2007-09-28 883,600 -20,000 0.19 459,428,656 5,354,616 6.060 2007-09-25
350 2007-09-27 903,600 -10,000 0.20 459,428,656 5,602,320 6.200 2007-09-24
351 2007-09-25 913,600 -20,000 0.20 459,428,656 5,417,648 5.930 2007-09-21
352 2007-09-21 933,600 14,000 0.20 459,428,656 5,498,904 5.890 2007-09-19
353 2007-09-20 919,600 76,000 0.20 459,428,656 5,591,168 6.080 2007-09-18
354 2007-09-19 843,600 38,000 0.18 459,428,656 4,639,800 5.500 2007-09-17
355 2007-09-18 805,600 30,000 0.18 459,428,656 4,019,944 4.990 2007-09-14
356 2007-09-17 775,600 26,000 0.17 459,428,656 3,909,024 5.040 2007-09-13
357 2007-09-14 749,600 60,000 0.16 459,428,656 3,897,920 5.200 2007-09-12
358 2007-09-13 689,600 224,000 0.15 459,428,656 3,337,664 4.840 2007-09-11
359 2007-09-12 465,600 -4,000 0.10 459,428,656 2,109,168 4.530 2007-09-10
360 2007-09-10 469,600 7,200 0.10 459,428,656 1,972,320 4.200 2007-09-06
361 2007-08-29 462,400 -10,000 0.10 459,428,656 1,928,208 4.170 2007-08-27
362 2007-08-27 472,400 -14,000 0.10 459,428,656 1,818,740 3.850 2007-08-23
363 2007-08-24 486,400 24,000 0.11 459,428,656 1,814,272 3.730 2007-08-22
364 2007-08-20 462,400 4,000 0.10 459,428,656 1,738,624 3.760 2007-08-16
365 2007-08-03 458,400 -260,000 0.10 459,428,656 2,044,464 4.460 2007-08-01
366 2007-08-02 718,400 50,000 0.16 459,428,656 3,563,264 4.960 2007-07-31
367 2007-07-31 668,400 -10,000 0.15 459,428,656 2,974,380 4.450 2007-07-27
368 2007-07-27 678,400 20,000 0.15 459,428,656 3,147,776 4.640 2007-07-25
369 2007-07-26 658,400 6,000 0.14 459,428,656 2,995,720 4.550 2007-07-24
370 2007-07-17 652,400 -40,000 0.14 459,428,656 2,818,368 4.320 2007-07-13
371 2007-07-12 692,400 10,000 0.15 459,428,656 3,081,180 4.450 2007-07-10
372 2007-07-11 682,400 10,000 0.15 459,428,656 2,947,968 4.320 2007-07-09
373 2007-07-04 672,400 -188,000 0.15 459,428,656 2,871,148 4.270 2007-06-29
374 2007-07-03 860,400 -8,000 0.19 459,428,656 3,708,324 4.310 2007-06-28
375 2007-06-28 868,400 8,000 0.19 459,428,656 3,768,856 4.340 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top