MAANSHAN IRON & STEEL COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00323 | 1993-11-03 |
J.P. MORGAN BROKING (HONG KONG) LIMITED
CCASSID: B01110
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 2.500 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 2.460 | 2025-11-24 | |||||
| 3 | 2025-10-15 | 0 | -6,000 | 0.00 | 1,732,930,000 | 0 | 2.680 | 2025-10-13 |
| 4 | 2025-10-14 | 6,000 | 6,000 | 0.00 | 1,732,930,000 | 16,620 | 2.770 | 2025-10-10 |
| 5 | 2025-08-27 | 0 | -97,567 | 0.00 | 1,732,930,000 | 0 | 2.420 | 2025-08-25 |
| 6 | 2025-08-26 | 97,567 | 97,567 | 0.01 | 1,732,930,000 | 228,307 | 2.340 | 2025-08-22 |
| 7 | 2025-07-21 | 0 | -16,000 | 0.00 | 1,732,930,000 | 0 | 2.050 | 2025-07-17 |
| 8 | 2025-07-18 | 16,000 | 16,000 | 0.00 | 1,732,930,000 | 32,960 | 2.060 | 2025-07-16 |
| 9 | 2024-09-10 | 0 | -356,000 | 0.00 | 1,732,930,000 | 0 | 0.940 | 2024-09-05 |
| 10 | 2024-09-09 | 356,000 | 356,000 | 0.02 | 1,732,930,000 | 338,200 | 0.950 | 2024-09-04 |
| 11 | 2024-09-04 | 0 | -8,000 | 0.00 | 1,732,930,000 | 0 | 1.010 | 2024-09-02 |
| 12 | 2024-09-03 | 8,000 | 8,000 | 0.00 | 1,732,930,000 | 8,000 | 1.000 | 2024-08-30 |
| 13 | 2023-08-18 | 0 | -276,000 | 0.00 | 1,732,930,000 | 0 | 1.380 | 2023-08-16 |
| 14 | 2023-08-16 | 276,000 | 276,000 | 0.02 | 1,732,930,000 | 400,200 | 1.450 | 2023-08-14 |
| 15 | 2023-07-19 | 0 | -378,000 | 0.00 | 1,732,930,000 | 0 | 1.410 | 2023-07-14 |
| 16 | 2023-07-18 | 378,000 | 378,000 | 0.02 | 1,732,930,000 | 548,100 | 1.450 | 2023-07-13 |
| 17 | 2023-02-06 | 0 | -16,000 | 0.00 | 1,732,930,000 | 0 | 1.980 | 2023-02-02 |
| 18 | 2023-02-02 | 16,000 | 16,000 | 0.00 | 1,732,930,000 | 30,560 | 1.910 | 2023-01-31 |
| 19 | 2022-12-07 | 0 | -201 | 0.00 | 1,732,930,000 | 0 | 1.730 | 2022-12-05 |
| 20 | 2022-12-06 | 201 | 201 | 0.00 | 1,732,930,000 | 326 | 1.620 | 2022-12-02 |
| 21 | 2022-10-24 | 0 | -42,000 | 0.00 | 1,732,930,000 | 0 | 1.600 | 2022-10-20 |
| 22 | 2022-10-21 | 42,000 | 42,000 | 0.00 | 1,732,930,000 | 69,300 | 1.650 | 2022-10-19 |
| 23 | 2022-07-15 | 0 | -2,660,000 | 0.00 | 1,732,930,000 | 0 | 2.210 | 2022-07-13 |
| 24 | 2022-07-14 | 2,660,000 | 2,660,000 | 0.15 | 1,732,930,000 | 5,985,000 | 2.250 | 2022-07-12 |
| 25 | 2022-02-16 | 0 | -1,378,000 | 0.00 | 1,732,930,000 | 0 | 3.250 | 2022-02-14 |
| 26 | 2022-02-15 | 1,378,000 | 1,378,000 | 0.08 | 1,732,930,000 | 4,630,080 | 3.360 | 2022-02-11 |
| 27 | 2021-11-08 | 0 | -612,000 | 0.00 | 1,732,930,000 | 0 | 3.050 | 2021-11-04 |
| 28 | 2021-11-05 | 612,000 | 612,000 | 0.04 | 1,732,930,000 | 1,872,720 | 3.060 | 2021-11-03 |
| 29 | 2021-03-16 | 0 | -74,000 | 0.00 | 1,732,930,000 | 0 | 2.790 | 2021-03-12 |
| 30 | 2021-03-15 | 74,000 | 74,000 | 0.00 | 1,732,930,000 | 210,900 | 2.850 | 2021-03-11 |
| 31 | 2020-12-02 | 0 | -176,000 | 0.00 | 1,732,930,000 | 0 | 2.370 | 2020-11-30 |
| 32 | 2020-12-01 | 176,000 | 176,000 | 0.01 | 1,732,930,000 | 422,400 | 2.400 | 2020-11-27 |
| 33 | 2020-10-09 | 0 | -82,000 | 0.00 | 1,732,930,000 | 0 | 1.800 | 2020-10-07 |
| 34 | 2020-10-08 | 82,000 | 82,000 | 0.00 | 1,732,930,000 | 149,240 | 1.820 | 2020-10-06 |
| 35 | 2020-09-04 | 0 | -80,000 | 0.00 | 1,732,930,000 | 0 | 2.090 | 2020-09-02 |
| 36 | 2020-09-03 | 80,000 | 80,000 | 0.00 | 1,732,930,000 | 167,200 | 2.090 | 2020-09-01 |
| 37 | 2020-07-06 | 0 | -32,000 | 0.00 | 1,732,930,000 | 0 | 2.080 | 2020-07-02 |
| 38 | 2020-07-03 | 32,000 | 32,000 | 0.00 | 1,732,930,000 | 66,560 | 2.080 | 2020-06-30 |
| 39 | 2020-06-05 | 0 | -1,781 | 0.00 | 1,732,930,000 | 0 | 2.220 | 2020-06-03 |
| 40 | 2020-06-03 | 1,781 | 1,781 | 0.00 | 1,732,930,000 | 3,954 | 2.220 | 2020-06-01 |
| 41 | 2020-05-26 | 0 | -2,000 | 0.00 | 1,732,930,000 | 0 | 2.150 | 2020-05-22 |
| 42 | 2020-05-21 | 2,000 | 2,000 | 0.00 | 1,732,930,000 | 4,480 | 2.240 | 2020-05-19 |
| 43 | 2020-05-06 | 0 | -1,780 | 0.00 | 1,732,930,000 | 0 | 2.390 | 2020-05-04 |
| 44 | 2020-05-05 | 1,780 | 1,780 | 0.00 | 1,732,930,000 | 4,468 | 2.510 | 2020-04-29 |
| 45 | 2020-04-27 | 0 | -156,000 | 0.00 | 1,732,930,000 | 0 | 2.240 | 2020-04-23 |
| 46 | 2020-04-24 | 156,000 | 156,000 | 0.01 | 1,732,930,000 | 349,440 | 2.240 | 2020-04-22 |
| 47 | 2020-03-12 | 0 | -2,000 | 0.00 | 1,732,930,000 | 0 | 2.740 | 2020-03-10 |
| 48 | 2020-03-11 | 2,000 | 2,000 | 0.00 | 1,732,930,000 | 5,580 | 2.790 | 2020-03-09 |
| 49 | 2020-02-24 | 0 | -108,000 | 0.00 | 1,732,930,000 | 0 | 2.960 | 2020-02-20 |
| 50 | 2020-02-21 | 108,000 | 108,000 | 0.01 | 1,732,930,000 | 317,520 | 2.940 | 2020-02-19 |
| 51 | 2020-02-04 | 0 | -2,000 | 0.00 | 1,732,930,000 | 0 | 2.760 | 2020-01-31 |
| 52 | 2020-01-31 | 2,000 | 2,000 | 0.00 | 1,732,930,000 | 5,800 | 2.900 | 2020-01-29 |
| 53 | 2020-01-21 | 0 | -6,000 | 0.00 | 1,732,930,000 | 0 | 3.130 | 2020-01-17 |
| 54 | 2020-01-20 | 6,000 | 6,000 | 0.00 | 1,732,930,000 | 18,360 | 3.060 | 2020-01-16 |
| 55 | 2019-12-04 | 0 | -13,305 | 0.00 | 1,732,930,000 | 0 | 2.920 | 2019-12-02 |
| 56 | 2019-12-03 | 13,305 | 13,305 | 0.00 | 1,732,930,000 | 39,516 | 2.970 | 2019-11-29 |
| 57 | 2019-11-08 | 0 | -1,208,000 | 0.00 | 1,732,930,000 | 0 | 2.960 | 2019-11-06 |
| 58 | 2019-11-07 | 1,208,000 | 1,208,000 | 0.07 | 1,732,930,000 | 3,587,760 | 2.970 | 2019-11-05 |
| 59 | 2019-09-09 | 0 | -3,313,118 | 0.00 | 1,732,930,000 | 0 | 2.950 | 2019-09-05 |
| 60 | 2019-09-06 | 3,313,118 | 3,313,118 | 0.19 | 1,732,930,000 | 9,773,698 | 2.950 | 2019-09-04 |
| 61 | 2019-07-03 | 0 | -56,000 | 0.00 | 1,732,930,000 | 0 | 3.100 | 2019-06-28 |
| 62 | 2019-07-02 | 56,000 | 56,000 | 0.00 | 1,732,930,000 | 174,720 | 3.120 | 2019-06-27 |
| 63 | 2019-06-18 | 0 | -87,489 | 0.00 | 1,732,930,000 | 0 | 3.500 | 2019-06-14 |
| 64 | 2019-06-17 | 87,489 | 87,489 | 0.01 | 1,732,930,000 | 305,337 | 3.490 | 2019-06-13 |
| 65 | 2019-05-24 | 0 | -2,198,000 | 0.00 | 1,732,930,000 | 0 | 3.370 | 2019-05-22 |
| 66 | 2019-05-23 | 2,198,000 | 2,198,000 | 0.13 | 1,732,930,000 | 7,385,280 | 3.360 | 2019-05-21 |
| 67 | 2019-05-21 | 0 | -326,000 | 0.00 | 1,732,930,000 | 0 | 3.360 | 2019-05-17 |
| 68 | 2019-05-20 | 326,000 | 326,000 | 0.02 | 1,732,930,000 | 1,124,700 | 3.450 | 2019-05-16 |
| 69 | 2019-05-16 | 0 | -234,000 | 0.00 | 1,732,930,000 | 0 | 3.430 | 2019-05-14 |
| 70 | 2019-05-15 | 234,000 | 234,000 | 0.01 | 1,732,930,000 | 811,980 | 3.470 | 2019-05-10 |
| 71 | 2019-03-08 | 0 | -42,000 | 0.00 | 1,732,930,000 | 0 | 3.890 | 2019-03-06 |
| 72 | 2019-03-07 | 42,000 | 42,000 | 0.00 | 1,732,930,000 | 162,960 | 3.880 | 2019-03-05 |
| 73 | 2019-01-30 | 0 | -482,000 | 0.00 | 1,732,930,000 | 0 | 3.600 | 2019-01-28 |
| 74 | 2019-01-29 | 482,000 | 482,000 | 0.03 | 1,732,930,000 | 1,735,200 | 3.600 | 2019-01-25 |
| 75 | 2019-01-03 | 0 | -107,926 | 0.00 | 1,732,930,000 | 0 | 3.410 | 2018-12-28 |
| 76 | 2019-01-02 | 107,926 | 77,926 | 0.01 | 1,732,930,000 | 363,711 | 3.370 | 2018-12-27 |
| 77 | 2018-12-28 | 30,000 | 30,000 | 0.00 | 1,732,930,000 | 102,900 | 3.430 | 2018-12-21 |
| 78 | 2018-12-20 | 0 | -64,000 | 0.00 | 1,732,930,000 | 0 | 3.560 | 2018-12-18 |
| 79 | 2018-12-14 | 64,000 | 64,000 | 0.00 | 1,732,930,000 | 225,920 | 3.530 | 2018-12-12 |
| 80 | 2018-12-05 | 0 | -126,000 | 0.00 | 1,732,930,000 | 0 | 3.810 | 2018-12-03 |
| 81 | 2018-12-04 | 126,000 | 126,000 | 0.01 | 1,732,930,000 | 453,600 | 3.600 | 2018-11-30 |
| 82 | 2018-05-29 | 0 | -267,108 | 0.00 | 1,732,930,000 | 0 | 3.820 | 2018-05-25 |
| 83 | 2018-05-25 | 267,108 | 267,108 | 0.02 | 1,732,930,000 | 1,028,366 | 3.850 | 2018-05-23 |
| 84 | 2018-05-02 | 0 | -124,000 | 0.00 | 1,732,930,000 | 0 | 3.860 | 2018-04-27 |
| 85 | 2018-04-30 | 124,000 | 124,000 | 0.01 | 1,732,930,000 | 484,840 | 3.910 | 2018-04-26 |
| 86 | 2018-04-09 | 0 | -1,518 | 0.00 | 1,732,930,000 | 0 | 3.440 | 2018-04-04 |
| 87 | 2018-04-06 | 1,518 | 1,518 | 0.00 | 1,732,930,000 | 5,237 | 3.450 | 2018-04-03 |
| 88 | 2018-03-27 | 0 | -459,694 | 0.00 | 1,732,930,000 | 0 | 3.500 | 2018-03-23 |
| 89 | 2018-03-26 | 459,694 | 459,694 | 0.03 | 1,732,930,000 | 1,682,480 | 3.660 | 2018-03-22 |
| 90 | 2018-02-02 | 0 | -2,000 | 0.00 | 1,732,930,000 | 0 | 4.210 | 2018-01-31 |
| 91 | 2018-02-01 | 2,000 | 2,000 | 0.00 | 1,732,930,000 | 8,340 | 4.170 | 2018-01-30 |
| 92 | 2017-02-02 | 0 | -48,000 | 0.00 | 1,732,930,000 | 0 | 2.890 | 2017-01-26 |
| 93 | 2017-02-01 | 48,000 | 48,000 | 0.00 | 1,732,930,000 | 136,320 | 2.840 | 2017-01-25 |
| 94 | 2017-01-09 | 0 | -92,000 | 0.00 | 1,732,930,000 | 0 | 2.320 | 2017-01-05 |
| 95 | 2017-01-06 | 92,000 | 92,000 | 0.01 | 1,732,930,000 | 210,680 | 2.290 | 2017-01-04 |
| 96 | 2016-12-22 | 0 | -3,396,000 | 0.00 | 1,732,930,000 | 0 | 2.290 | 2016-12-20 |
| 97 | 2016-12-21 | 3,396,000 | 3,396,000 | 0.20 | 1,732,930,000 | 8,184,360 | 2.410 | 2016-12-19 |
| 98 | 2016-12-19 | 0 | -1,722,000 | 0.00 | 1,732,930,000 | 0 | 2.410 | 2016-12-15 |
| 99 | 2016-12-16 | 1,722,000 | 1,722,000 | 0.10 | 1,732,930,000 | 4,236,120 | 2.460 | 2016-12-14 |
| 100 | 2014-04-15 | 0 | -1,276,000 | 0.00 | 1,732,930,000 | 0 | 1.830 | 2014-04-11 |
| 101 | 2014-04-14 | 1,276,000 | 1,276,000 | 0.07 | 1,732,930,000 | 2,386,120 | 1.870 | 2014-04-10 |
| 102 | 2013-03-06 | 0 | -50,000 | 0.00 | 1,732,930,000 | 0 | 2.220 | 2013-03-04 |
| 103 | 2013-03-04 | 50,000 | 50,000 | 0.00 | 1,732,930,000 | 116,000 | 2.320 | 2013-02-28 |
| 104 | 2011-12-23 | 0 | -466,000 | 0.00 | 1,732,930,000 | 0 | 2.530 | 2011-12-21 |
| 105 | 2011-12-22 | 466,000 | 466,000 | 0.03 | 1,732,930,000 | 1,160,340 | 2.490 | 2011-12-20 |
| 106 | 2011-07-18 | 0 | -112,000 | 0.00 | 1,732,930,000 | 0 | 3.380 | 2011-07-14 |
| 107 | 2011-07-15 | 112,000 | 112,000 | 0.01 | 1,732,930,000 | 380,800 | 3.400 | 2011-07-13 |
| 108 | 2011-05-06 | 0 | -426,000 | 0.00 | 1,732,930,000 | 0 | 4.080 | 2011-05-04 |
| 109 | 2011-05-05 | 426,000 | 426,000 | 0.02 | 1,732,930,000 | 1,738,080 | 4.080 | 2011-05-03 |
| 110 | 2011-04-11 | 0 | -818,000 | 0.00 | 1,732,930,000 | 0 | 4.260 | 2011-04-07 |
| 111 | 2011-04-08 | 818,000 | 818,000 | 0.05 | 1,732,930,000 | 3,460,140 | 4.230 | 2011-04-06 |
| 112 | 2010-11-17 | 0 | -112,355 | 0.00 | 1,732,930,000 | 0 | 4.630 | 2010-11-15 |
| 113 | 2010-11-16 | 112,355 | 112,355 | 0.01 | 1,732,930,000 | 521,327 | 4.640 | 2010-11-12 |
| 114 | 2010-11-03 | 0 | -432,000 | 0.00 | 1,732,930,000 | 0 | 4.680 | 2010-11-01 |
| 115 | 2010-11-02 | 432,000 | 432,000 | 0.02 | 1,732,930,000 | 1,918,080 | 4.440 | 2010-10-29 |
| 116 | 2010-10-25 | 0 | -1,880,000 | 0.00 | 1,732,930,000 | 0 | 4.860 | 2010-10-21 |
| 117 | 2010-10-22 | 1,880,000 | 1,880,000 | 0.11 | 1,732,930,000 | 9,024,000 | 4.800 | 2010-10-20 |
| 118 | 2010-10-19 | 0 | -1,596,000 | 0.00 | 1,732,930,000 | 0 | 4.890 | 2010-10-15 |
| 119 | 2010-10-18 | 1,596,000 | 1,596,000 | 0.09 | 1,732,930,000 | 8,027,880 | 5.030 | 2010-10-14 |
| 120 | 2010-10-13 | 0 | -634,000 | 0.00 | 1,732,930,000 | 0 | 4.990 | 2010-10-11 |
| 121 | 2010-10-12 | 634,000 | 634,000 | 0.04 | 1,732,930,000 | 3,068,560 | 4.840 | 2010-10-08 |
| 122 | 2010-08-24 | 0 | -420,000 | 0.00 | 1,732,930,000 | 0 | 4.220 | 2010-08-20 |
| 123 | 2010-08-23 | 420,000 | 420,000 | 0.02 | 1,732,930,000 | 1,785,000 | 4.250 | 2010-08-19 |
| 124 | 2010-07-28 | 0 | -77,020 | 0.00 | 1,732,930,000 | 0 | 4.010 | 2010-07-26 |
| 125 | 2010-07-26 | 77,020 | 77,020 | 0.00 | 1,732,930,000 | 311,931 | 4.050 | 2010-07-22 |
| 126 | 2010-05-10 | 0 | -154,000 | 0.00 | 1,732,930,000 | 0 | 3.720 | 2010-05-06 |
| 127 | 2010-05-07 | 154,000 | 154,000 | 0.01 | 1,732,930,000 | 592,900 | 3.850 | 2010-05-05 |
| 128 | 2010-04-23 | 0 | -1,608,000 | 0.00 | 1,732,930,000 | 0 | 4.260 | 2010-04-21 |
| 129 | 2010-04-21 | 1,608,000 | 1,608,000 | 0.09 | 1,732,930,000 | 6,834,000 | 4.250 | 2010-04-19 |
| 130 | 2010-01-13 | 0 | -48,000 | 0.00 | 1,732,930,000 | 0 | 6.040 | 2010-01-11 |
| 131 | 2010-01-12 | 48,000 | 48,000 | 0.00 | 1,732,930,000 | 284,160 | 5.920 | 2010-01-08 |
| 132 | 2009-10-20 | 0 | -86,000 | 0.00 | 1,732,930,000 | 0 | 5.040 | 2009-10-16 |
| 133 | 2009-10-16 | 86,000 | 86,000 | 0.00 | 1,732,930,000 | 432,580 | 5.030 | 2009-10-14 |
| 134 | 2009-09-22 | 0 | -38,000 | 0.00 | 1,732,930,000 | 0 | 5.290 | 2009-09-18 |
| 135 | 2009-09-17 | 38,000 | 38,000 | 0.00 | 1,732,930,000 | 194,180 | 5.110 | 2009-09-15 |
| 136 | 2008-11-17 | 0 | -100,000 | 0.00 | 1,732,930,000 | 0 | 2.320 | 2008-11-13 |
| 137 | 2008-04-16 | 100,000 | -6,000 | 0.01 | 1,732,930,000 | 415,000 | 4.150 | 2008-04-14 |
| 138 | 2008-04-15 | 106,000 | 6,000 | 0.01 | 1,732,930,000 | 465,340 | 4.390 | 2008-04-11 |
| 139 | 2008-04-11 | 100,000 | -432,000 | 0.01 | 1,732,930,000 | 423,000 | 4.230 | 2008-04-09 |
| 140 | 2008-04-10 | 532,000 | 432,000 | 0.03 | 1,732,930,000 | 2,319,520 | 4.360 | 2008-04-08 |
| 141 | 2008-03-11 | 100,000 | -20,000 | 0.01 | 1,732,930,000 | 446,000 | 4.460 | 2008-03-07 |
| 142 | 2008-03-07 | 120,000 | 20,000 | 0.01 | 1,732,930,000 | 540,000 | 4.500 | 2008-03-05 |
| 143 | 2008-01-17 | 100,000 | -1,167 | 0.01 | 1,732,930,000 | 508,000 | 5.080 | 2008-01-15 |
| 144 | 2008-01-16 | 101,167 | 1,167 | 0.01 | 1,732,930,000 | 523,033 | 5.170 | 2008-01-14 |
| 145 | 2007-11-21 | 100,000 | -1,276,000 | 0.01 | 1,732,930,000 | 495,000 | 4.950 | 2007-11-19 |
| 146 | 2007-11-20 | 1,376,000 | 1,276,000 | 0.08 | 1,732,930,000 | 6,604,800 | 4.800 | 2007-11-16 |
| 147 | 2007-11-06 | 100,000 | -200,000 | 0.01 | 1,732,930,000 | 651,000 | 6.510 | 2007-11-02 |
| 148 | 2007-11-05 | 300,000 | 200,000 | 0.02 | 1,732,930,000 | 2,022,000 | 6.740 | 2007-11-01 |
| 149 | 2007-10-23 | 100,000 | -68,000 | 0.01 | 1,732,930,000 | 814,000 | 8.140 | 2007-10-18 |
| 150 | 2007-10-22 | 168,000 | 68,000 | 0.01 | 1,732,930,000 | 1,375,920 | 8.190 | 2007-10-17 |
| 151 | 2007-10-09 | 100,000 | -40,000 | 0.01 | 1,732,930,000 | 799,000 | 7.990 | 2007-10-05 |
| 152 | 2007-10-08 | 140,000 | 40,000 | 0.01 | 1,732,930,000 | 1,065,400 | 7.610 | 2007-10-04 |
| 153 | 2007-09-06 | 100,000 | -206,000 | 0.01 | 1,732,930,000 | 685,000 | 6.850 | 2007-09-04 |
| 154 | 2007-09-04 | 306,000 | 206,000 | 0.02 | 1,732,930,000 | 2,126,700 | 6.950 | 2007-08-31 |
| 155 | 2007-06-28 | 100,000 | -30,000 | 0.01 | 1,732,930,000 | 625,000 | 6.250 | 2007-06-26 |
| 156 | 2007-06-27 | 130,000 | 30,000 | 0.01 | 1,732,930,000 | 816,400 | 6.280 | 2007-06-25 |
| 157 | 2007-06-26 | 100,000 | 0.01 | 1,732,930,000 | 646,000 | 6.460 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy