MAANSHAN IRON & STEEL COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00323  1993-11-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-01-15 2.460 2026-01-13
2 2026-01-14 2.470 2026-01-12
3 2025-11-14 6,136,000 -10,000 0.35 94 1,732,930,000 16,444,480 2.680 2025-11-12
4 2025-11-11 6,146,000 -20,000 0.35 95 1,732,930,000 16,286,900 2.650 2025-11-07
5 2025-10-23 6,166,000 -100,000 0.36 96 1,732,930,000 15,846,620 2.570 2025-10-21
6 2025-10-13 6,266,000 -10,000 0.36 96 1,732,930,000 17,670,120 2.820 2025-10-09
7 2025-10-08 6,276,000 -10,000 0.36 97 1,732,930,000 17,321,760 2.760 2025-10-03
8 2025-09-30 6,286,000 -20,000 0.36 98 1,732,930,000 15,337,840 2.440 2025-09-26
9 2025-09-18 6,306,000 -6,000 0.36 99 1,732,930,000 15,386,640 2.440 2025-09-16
10 2025-09-09 6,312,000 -10,000 0.36 100 1,732,930,000 14,896,320 2.360 2025-09-05
11 2025-08-21 6,322,000 10,000 0.36 101 1,732,930,000 15,615,340 2.470 2025-08-19
12 2025-08-13 6,312,000 -46,000 0.36 100 1,732,930,000 16,158,720 2.560 2025-08-11
13 2025-08-11 6,358,000 -200,000 0.37 101 1,732,930,000 16,212,900 2.550 2025-08-07
14 2025-08-07 6,558,000 -20,000 0.38 101 1,732,930,000 16,591,740 2.530 2025-08-05
15 2025-08-06 6,578,000 -40,000 0.38 101 1,732,930,000 14,405,820 2.190 2025-08-04
16 2025-08-05 6,618,000 -100,000 0.38 102 1,732,930,000 14,559,600 2.200 2025-08-01
17 2025-07-22 6,718,000 -40,000 0.39 102 1,732,930,000 13,436,000 2.000 2025-07-18
18 2025-07-04 6,758,000 -8,000 0.39 103 1,732,930,000 13,651,160 2.020 2025-07-02
19 2025-06-13 6,766,000 -10,000 0.39 104 1,732,930,000 12,720,080 1.880 2025-06-11
20 2025-06-09 6,776,000 -20,000 0.39 105 1,732,930,000 11,858,000 1.750 2025-06-05
21 2025-05-26 6,796,000 -20,000 0.39 106 1,732,930,000 11,553,200 1.700 2025-05-22
22 2025-05-09 6,816,000 -40,000 0.39 107 1,732,930,000 11,110,080 1.630 2025-05-07
23 2025-05-08 6,856,000 -100,000 0.40 108 1,732,930,000 11,175,280 1.630 2025-05-06
24 2025-04-28 6,956,000 -20,000 0.40 109 1,732,930,000 11,268,720 1.620 2025-04-24
25 2025-04-02 6,976,000 -10,000 0.40 110 1,732,930,000 12,975,360 1.860 2025-03-31
26 2025-03-21 6,986,000 -20,000 0.40 111 1,732,930,000 13,692,560 1.960 2025-03-19
27 2025-03-14 7,006,000 -100,000 0.40 112 1,732,930,000 13,101,220 1.870 2025-03-12
28 2025-03-10 7,106,000 -10,000 0.41 113 1,732,930,000 13,927,760 1.960 2025-03-06
29 2025-03-04 7,116,000 -32,000 0.41 114 1,732,930,000 13,591,560 1.910 2025-02-28
30 2025-02-19 7,148,000 -50,000 0.41 114 1,732,930,000 12,437,520 1.740 2025-02-17
31 2025-02-14 7,198,000 -30,000 0.42 115 1,732,930,000 11,876,700 1.650 2025-02-12
32 2025-02-12 7,228,000 -6,000 0.42 116 1,732,930,000 13,010,400 1.800 2025-02-10
33 2025-02-11 7,234,000 -100,000 0.42 117 1,732,930,000 12,587,160 1.740 2025-02-07
34 2025-01-27 7,334,000 -8,000 0.42 118 1,732,930,000 12,981,180 1.770 2025-01-23
35 2025-01-16 7,342,000 -20,000 0.42 119 1,732,930,000 12,261,140 1.670 2025-01-14
36 2025-01-13 7,362,000 -50,000 0.42 119 1,732,930,000 12,220,920 1.660 2025-01-09
37 2025-01-07 7,412,000 -40,000 0.43 120 1,732,930,000 10,154,440 1.370 2025-01-03
38 2024-12-23 7,452,000 -652,000 0.43 121 1,732,930,000 10,879,920 1.460 2024-12-19
39 2024-12-20 8,104,000 -60,000 0.47 123 1,732,930,000 11,507,680 1.420 2024-12-18
40 2024-12-17 8,164,000 20,000 0.47 124 1,732,930,000 10,613,200 1.300 2024-12-13
41 2024-12-05 8,144,000 -32,000 0.47 123 1,732,930,000 10,017,120 1.230 2024-12-03
42 2024-12-04 8,176,000 -80,000 0.47 124 1,732,930,000 10,138,240 1.240 2024-12-02
43 2024-12-03 8,256,000 40,000 0.48 125 1,732,930,000 9,576,960 1.160 2024-11-29
44 2024-11-29 8,216,000 80,000 0.47 125 1,732,930,000 9,366,240 1.140 2024-11-27
45 2024-11-11 8,136,000 500,000 0.47 124 1,732,930,000 10,658,160 1.310 2024-11-07
46 2024-10-28 7,636,000 -20,000 0.44 124 1,732,930,000 9,086,840 1.190 2024-10-24
47 2024-10-08 7,656,000 -146,000 0.44 125 1,732,930,000 10,029,360 1.310 2024-10-04
48 2024-10-07 7,802,000 -174,000 0.45 126 1,732,930,000 9,596,460 1.230 2024-10-03
49 2024-10-03 7,976,000 -428,000 0.46 128 1,732,930,000 9,970,000 1.250 2024-09-30
50 2024-09-30 8,404,000 -30,000 0.48 131 1,732,930,000 9,076,320 1.080 2024-09-26
51 2024-09-12 8,434,000 30,000 0.49 131 1,732,930,000 7,421,920 0.880 2024-09-10
52 2024-08-19 8,404,000 8,000 0.48 131 1,732,930,000 8,740,160 1.040 2024-08-15
53 2024-08-07 8,396,000 100,000 0.48 132 1,732,930,000 8,731,840 1.040 2024-08-05
54 2024-08-06 8,296,000 400,000 0.48 131 1,732,930,000 8,876,720 1.070 2024-08-02
55 2024-04-19 7,896,000 -106,000 0.46 130 1,732,930,000 9,001,440 1.140 2024-04-17
56 2024-04-02 8,002,000 -20,000 0.46 131 1,732,930,000 9,042,260 1.130 2024-03-27
57 2024-03-12 8,022,000 -20,000 0.46 132 1,732,930,000 9,626,400 1.200 2024-03-08
58 2024-02-26 8,042,000 -50,000 0.46 133 1,732,930,000 9,972,080 1.240 2024-02-22
59 2023-12-06 8,092,000 14,000 0.47 134 1,732,930,000 10,034,080 1.240 2023-12-04
60 2023-11-07 8,078,000 20,000 0.47 134 1,732,930,000 10,582,180 1.310 2023-11-03
61 2023-11-02 8,058,000 50,000 0.46 133 1,732,930,000 10,394,820 1.290 2023-10-31
62 2023-11-01 8,008,000 8,000 0.46 133 1,732,930,000 10,650,640 1.330 2023-10-30
63 2023-10-31 8,000,000 -10,000 0.46 132 1,732,930,000 9,760,000 1.220 2023-10-27
64 2023-10-24 8,010,000 18,000 0.46 132 1,732,930,000 9,451,800 1.180 2023-10-19
65 2023-09-20 7,992,000 100,000 0.46 131 1,732,930,000 10,949,040 1.370 2023-09-18
66 2023-08-29 7,892,000 -18,000 0.46 130 1,732,930,000 10,733,120 1.360 2023-08-25
67 2023-08-24 7,910,000 -100,000 0.46 131 1,732,930,000 10,757,600 1.360 2023-08-22
68 2023-08-23 8,010,000 -56,000 0.46 132 1,732,930,000 10,653,300 1.330 2023-08-21
69 2023-08-02 8,066,000 -190,000 0.47 133 1,732,930,000 13,066,920 1.620 2023-07-31
70 2023-07-28 8,256,000 -110,000 0.48 135 1,732,930,000 12,466,560 1.510 2023-07-26
71 2023-07-10 8,366,000 -200,000 0.48 136 1,732,930,000 11,461,420 1.370 2023-07-06
72 2023-07-05 8,566,000 -8,000 0.49 137 1,732,930,000 11,992,400 1.400 2023-07-03
73 2023-06-27 8,574,000 -700,000 0.49 138 1,732,930,000 11,231,940 1.310 2023-06-23
74 2023-06-21 9,274,000 1,010,000 0.54 138 1,732,930,000 13,169,080 1.420 2023-06-19
75 2023-06-20 8,264,000 50,000 0.48 136 1,732,930,000 11,982,800 1.450 2023-06-16
76 2023-06-19 8,214,000 4,000 0.47 136 1,732,930,000 11,581,740 1.410 2023-06-15
77 2023-06-08 8,210,000 10,000 0.47 136 1,732,930,000 11,658,200 1.420 2023-06-06
78 2023-06-05 8,200,000 -100,000 0.47 135 1,732,930,000 11,398,000 1.390 2023-06-01
79 2023-05-29 8,300,000 10,000 0.48 136 1,732,930,000 12,284,000 1.480 2023-05-24
80 2023-05-22 8,290,000 30,000 0.48 136 1,732,930,000 13,098,200 1.580 2023-05-18
81 2023-05-18 8,260,000 70,000 0.48 136 1,732,930,000 13,298,600 1.610 2023-05-16
82 2023-05-10 8,190,000 -8,000 0.47 135 1,732,930,000 14,414,400 1.760 2023-05-08
83 2023-05-09 8,198,000 30,000 0.47 136 1,732,930,000 13,936,600 1.700 2023-05-05
84 2023-05-02 8,168,000 -100,000 0.47 136 1,732,930,000 13,722,240 1.680 2023-04-27
85 2023-04-19 8,268,000 10,000 0.48 136 1,732,930,000 14,799,720 1.790 2023-04-17
86 2023-04-12 8,258,000 10,000 0.48 135 1,732,930,000 13,708,280 1.660 2023-04-06
87 2023-03-31 8,248,000 -100,000 0.48 134 1,732,930,000 14,763,920 1.790 2023-03-29
88 2023-03-24 8,348,000 30,000 0.48 135 1,732,930,000 15,026,400 1.800 2023-03-22
89 2023-02-22 8,318,000 100,000 0.48 135 1,732,930,000 16,220,100 1.950 2023-02-20
90 2023-02-21 8,218,000 -100,000 0.47 135 1,732,930,000 15,285,480 1.860 2023-02-17
91 2023-02-20 8,318,000 20,000 0.48 136 1,732,930,000 15,388,300 1.850 2023-02-16
92 2023-02-17 8,298,000 100,000 0.48 135 1,732,930,000 15,517,260 1.870 2023-02-15
93 2023-02-10 8,198,000 20,000 0.47 134 1,732,930,000 15,740,160 1.920 2023-02-08
94 2023-02-08 8,178,000 12,000 0.47 134 1,732,930,000 15,374,640 1.880 2023-02-06
95 2023-02-03 8,166,000 12,000 0.47 134 1,732,930,000 16,250,340 1.990 2023-02-01
96 2023-01-27 8,154,000 50,000 0.47 134 1,732,930,000 16,960,320 2.080 2023-01-20
97 2023-01-19 8,104,000 -100,000 0.47 133 1,732,930,000 15,721,760 1.940 2023-01-17
98 2023-01-03 8,204,000 80,000 0.47 133 1,732,930,000 14,849,240 1.810 2022-12-29
99 2022-12-19 8,124,000 50,000 0.47 133 1,732,930,000 14,866,920 1.830 2022-12-15
100 2022-12-13 8,074,000 -100,000 0.47 133 1,732,930,000 15,340,600 1.900 2022-12-09
101 2022-11-30 8,174,000 50,000 0.47 134 1,732,930,000 13,078,400 1.600 2022-11-28
102 2022-11-24 8,124,000 100,000 0.47 134 1,732,930,000 12,754,680 1.570 2022-11-22
103 2022-11-22 8,024,000 -20,000 0.46 133 1,732,930,000 12,276,720 1.530 2022-11-18
104 2022-11-21 8,044,000 122,000 0.46 134 1,732,930,000 12,629,080 1.570 2022-11-17
105 2022-11-18 7,922,000 -80,000 0.46 134 1,732,930,000 12,595,980 1.590 2022-11-16
106 2022-11-14 8,002,000 -20,000 0.46 134 1,732,930,000 10,562,640 1.320 2022-11-10
107 2022-11-11 8,022,000 80,000 0.46 134 1,732,930,000 10,749,480 1.340 2022-11-09
108 2022-11-10 7,942,000 16,000 0.46 134 1,732,930,000 10,880,540 1.370 2022-11-08
109 2022-11-09 7,926,000 -4,000 0.46 133 1,732,930,000 11,096,400 1.400 2022-11-07
110 2022-11-03 7,930,000 40,000 0.46 134 1,732,930,000 9,753,900 1.230 2022-11-01
111 2022-11-02 7,890,000 -50,000 0.46 133 1,732,930,000 9,941,400 1.260 2022-10-31
112 2022-10-28 7,940,000 -10,000 0.46 134 1,732,930,000 12,465,800 1.570 2022-10-26
113 2022-10-26 7,950,000 8,000 0.46 135 1,732,930,000 12,561,000 1.580 2022-10-24
114 2022-10-25 7,942,000 100,000 0.46 134 1,732,930,000 13,342,560 1.680 2022-10-21
115 2022-10-19 7,842,000 50,000 0.45 133 1,732,930,000 12,782,460 1.630 2022-10-17
116 2022-10-05 7,792,000 62,000 0.45 132 1,732,930,000 12,700,960 1.630 2022-09-30
117 2022-10-03 7,730,000 30,000 0.45 131 1,732,930,000 12,290,700 1.590 2022-09-29
118 2022-09-26 7,700,000 20,000 0.44 131 1,732,930,000 13,860,000 1.800 2022-09-22
119 2022-09-20 7,680,000 20,000 0.44 130 1,732,930,000 14,208,000 1.850 2022-09-16
120 2022-09-16 7,660,000 12,000 0.44 130 1,732,930,000 14,860,400 1.940 2022-09-14
121 2022-08-26 7,648,000 -50,000 0.44 130 1,732,930,000 15,601,920 2.040 2022-08-24
122 2022-08-17 7,698,000 46,000 0.44 131 1,732,930,000 16,550,700 2.150 2022-08-15
123 2022-08-16 7,652,000 200,000 0.44 130 1,732,930,000 16,298,760 2.130 2022-08-12
124 2022-08-15 7,452,000 10,000 0.43 130 1,732,930,000 15,276,600 2.050 2022-08-11
125 2022-08-02 7,442,000 -300,000 0.43 129 1,732,930,000 15,628,200 2.100 2022-07-29
126 2022-08-01 7,742,000 20,000 0.45 130 1,732,930,000 16,335,620 2.110 2022-07-28
127 2022-07-29 7,722,000 20,000 0.45 129 1,732,930,000 16,293,420 2.110 2022-07-27
128 2022-07-28 7,702,000 300,000 0.44 129 1,732,930,000 16,174,200 2.100 2022-07-26
129 2022-07-27 7,402,000 12,000 0.43 128 1,732,930,000 15,544,200 2.100 2022-07-25
130 2022-07-25 7,390,000 40,000 0.43 127 1,732,930,000 15,740,700 2.130 2022-07-21
131 2022-07-22 7,350,000 6,000 0.42 126 1,732,930,000 16,023,000 2.180 2022-07-20
132 2022-07-21 7,344,000 80,000 0.42 126 1,732,930,000 15,789,600 2.150 2022-07-19
133 2022-07-15 7,264,000 -190,000 0.42 126 1,732,930,000 16,053,440 2.210 2022-07-13
134 2022-07-14 7,454,000 200,000 0.43 126 1,732,930,000 16,771,500 2.250 2022-07-12
135 2022-07-07 7,254,000 -100,000 0.42 125 1,732,930,000 17,337,060 2.390 2022-07-05
136 2022-06-30 7,354,000 -40,000 0.42 126 1,732,930,000 18,164,380 2.470 2022-06-28
137 2022-06-29 7,394,000 50,000 0.43 126 1,732,930,000 18,337,120 2.480 2022-06-27
138 2022-06-28 7,344,000 70,000 0.42 125 1,732,930,000 21,591,360 2.940 2022-06-24
139 2022-06-27 7,274,000 116,000 0.42 124 1,732,930,000 21,458,300 2.950 2022-06-23
140 2022-06-24 7,158,000 260,000 0.41 121 1,732,930,000 21,044,520 2.940 2022-06-22
141 2022-06-23 6,898,000 -6,000 0.40 118 1,732,930,000 20,487,060 2.970 2022-06-21
142 2022-06-22 6,904,000 110,000 0.40 119 1,732,930,000 20,366,800 2.950 2022-06-20
143 2022-06-20 6,794,000 10,000 0.39 117 1,732,930,000 20,314,060 2.990 2022-06-16
144 2022-06-17 6,784,000 20,000 0.39 116 1,732,930,000 20,487,680 3.020 2022-06-15
145 2022-06-16 6,764,000 140,000 0.39 116 1,732,930,000 20,021,440 2.960 2022-06-14
146 2022-06-15 6,624,000 40,000 0.38 116 1,732,930,000 19,938,240 3.010 2022-06-13
147 2022-06-13 6,584,000 20,000 0.38 114 1,732,930,000 19,949,520 3.030 2022-06-09
148 2022-06-10 6,564,000 -30,000 0.38 113 1,732,930,000 20,151,480 3.070 2022-06-08
149 2022-06-09 6,594,000 40,000 0.38 113 1,732,930,000 20,045,760 3.040 2022-06-07
150 2022-06-06 6,554,000 24,000 0.38 113 1,732,930,000 19,858,620 3.030 2022-06-01
151 2022-06-02 6,530,000 100,000 0.38 113 1,732,930,000 19,655,300 3.010 2022-05-31
152 2022-05-30 6,430,000 50,000 0.37 114 1,732,930,000 19,032,800 2.960 2022-05-26
153 2022-05-26 6,380,000 60,000 0.37 113 1,732,930,000 18,693,400 2.930 2022-05-24
154 2022-05-19 6,320,000 32,000 0.36 112 1,732,930,000 18,391,200 2.910 2022-05-17
155 2022-05-18 6,288,000 10,000 0.36 111 1,732,930,000 18,172,320 2.890 2022-05-16
156 2022-05-17 6,278,000 20,000 0.36 110 1,732,930,000 18,206,200 2.900 2022-05-13
157 2022-05-16 6,258,000 90,000 0.36 109 1,732,930,000 18,023,040 2.880 2022-05-12
158 2022-05-13 6,168,000 100,000 0.36 108 1,732,930,000 17,825,520 2.890 2022-05-11
159 2022-05-12 6,068,000 28,000 0.35 106 1,732,930,000 17,415,160 2.870 2022-05-10
160 2022-05-11 6,040,000 -4,000 0.35 106 1,732,930,000 17,697,200 2.930 2022-05-06
161 2022-05-10 6,044,000 30,000 0.35 107 1,732,930,000 18,132,000 3.000 2022-05-05
162 2022-05-06 6,014,000 34,000 0.35 106 1,732,930,000 18,222,420 3.030 2022-05-04
163 2022-05-04 5,980,000 500,000 0.35 106 1,732,930,000 18,597,800 3.110 2022-04-29
164 2022-05-03 5,480,000 40,000 0.32 106 1,732,930,000 16,933,200 3.090 2022-04-28
165 2022-04-29 5,440,000 236,000 0.31 105 1,732,930,000 16,320,000 3.000 2022-04-27
166 2022-04-27 5,204,000 -20,000 0.30 104 1,732,930,000 15,768,120 3.030 2022-04-25
167 2022-04-26 5,224,000 20,000 0.30 104 1,732,930,000 16,821,280 3.220 2022-04-22
168 2022-04-11 5,204,000 100,000 0.30 104 1,732,930,000 17,121,160 3.290 2022-04-07
169 2022-04-08 5,104,000 -500,000 0.29 103 1,732,930,000 17,047,360 3.340 2022-04-06
170 2022-04-06 5,604,000 500,000 0.32 103 1,732,930,000 17,932,800 3.200 2022-04-01
171 2022-03-31 5,104,000 30,000 0.29 103 1,732,930,000 15,975,520 3.130 2022-03-29
172 2022-03-29 5,074,000 -118,000 0.29 103 1,732,930,000 15,577,180 3.070 2022-03-25
173 2022-03-24 5,192,000 138,000 0.30 102 1,732,930,000 15,576,000 3.000 2022-03-22
174 2022-03-22 5,054,000 20,000 0.29 102 1,732,930,000 15,060,920 2.980 2022-03-18
175 2022-03-21 5,034,000 6,000 0.29 101 1,732,930,000 14,648,940 2.910 2022-03-17
176 2022-02-17 5,028,000 -12,000 0.29 100 1,732,930,000 16,190,160 3.220 2022-02-15
177 2022-02-16 5,040,000 12,000 0.29 101 1,732,930,000 16,380,000 3.250 2022-02-14
178 2022-02-11 5,028,000 -12,000 0.29 100 1,732,930,000 16,341,000 3.250 2022-02-09
179 2022-02-09 5,040,000 -30,000 0.29 101 1,732,930,000 15,825,600 3.140 2022-02-07
180 2022-02-04 5,070,000 -2,000 0.29 102 1,732,930,000 16,173,300 3.190 2022-01-27
181 2022-01-26 5,072,000 -382,000 0.29 102 1,732,930,000 17,295,520 3.410 2022-01-24
182 2022-01-24 5,454,000 -118,000 0.31 102 1,732,930,000 18,434,520 3.380 2022-01-20
183 2022-01-20 5,572,000 -32,000 0.32 102 1,732,930,000 17,607,520 3.160 2022-01-18
184 2022-01-19 5,604,000 -12,000 0.32 102 1,732,930,000 17,708,640 3.160 2022-01-17
185 2022-01-11 5,616,000 500,000 0.32 102 1,732,930,000 17,690,400 3.150 2022-01-07
186 2021-12-23 5,116,000 30,000 0.30 102 1,732,930,000 15,092,200 2.950 2021-12-21
187 2021-12-21 5,086,000 -2,000 0.29 101 1,732,930,000 15,868,320 3.120 2021-12-17
188 2021-12-17 5,088,000 10,000 0.29 101 1,732,930,000 14,958,720 2.940 2021-12-15
189 2021-12-06 5,078,000 -14,000 0.29 100 1,732,930,000 14,929,320 2.940 2021-12-02
190 2021-11-30 5,092,000 10,000 0.29 100 1,732,930,000 14,359,440 2.820 2021-11-26
191 2021-11-16 5,082,000 14,000 0.29 100 1,732,930,000 14,686,980 2.890 2021-11-12
192 2021-11-15 5,068,000 2,000 0.29 100 1,732,930,000 15,102,640 2.980 2021-11-11
193 2021-11-12 5,066,000 90,000 0.29 99 1,732,930,000 14,387,440 2.840 2021-11-10
194 2021-10-29 4,976,000 54,000 0.29 98 1,732,930,000 16,619,840 3.340 2021-10-27
195 2021-10-26 4,922,000 8,000 0.28 97 1,732,930,000 17,719,200 3.600 2021-10-22
196 2021-10-04 4,914,000 38,000 0.28 97 1,732,930,000 17,100,720 3.480 2021-09-29
197 2021-09-29 4,876,000 4,000 0.28 96 1,732,930,000 17,407,320 3.570 2021-09-27
198 2021-09-28 4,872,000 100,000 0.28 96 1,732,930,000 18,221,280 3.740 2021-09-24
199 2021-09-20 4,772,000 12,000 0.28 95 1,732,930,000 20,853,640 4.370 2021-09-16
200 2021-09-17 4,760,000 -100,000 0.27 95 1,732,930,000 21,086,800 4.430 2021-09-15
201 2021-09-16 4,860,000 12,000 0.28 95 1,732,930,000 21,384,000 4.400 2021-09-14
202 2021-09-09 4,848,000 -52,000 0.28 94 1,732,930,000 22,349,280 4.610 2021-09-07
203 2021-09-07 4,900,000 -10,000 0.28 97 1,732,930,000 21,217,000 4.330 2021-09-03
204 2021-09-02 4,910,000 -20,000 0.28 97 1,732,930,000 21,849,500 4.450 2021-08-31
205 2021-09-01 4,930,000 4,000 0.28 98 1,732,930,000 21,346,900 4.330 2021-08-30
206 2021-08-31 4,926,000 -20,000 0.28 97 1,732,930,000 20,886,240 4.240 2021-08-27
207 2021-08-30 4,946,000 -34,000 0.29 98 1,732,930,000 20,723,740 4.190 2021-08-26
208 2021-08-27 4,980,000 -294,000 0.29 99 1,732,930,000 18,525,600 3.720 2021-08-25
209 2021-08-26 5,274,000 -20,000 0.30 103 1,732,930,000 18,828,180 3.570 2021-08-24
210 2021-08-16 5,294,000 100,000 0.31 104 1,732,930,000 20,223,080 3.820 2021-08-12
211 2021-08-12 5,194,000 -40,000 0.30 103 1,732,930,000 18,282,880 3.520 2021-08-10
212 2021-08-09 5,234,000 20,000 0.30 103 1,732,930,000 18,319,000 3.500 2021-08-05
213 2021-08-06 5,214,000 10,000 0.30 103 1,732,930,000 18,561,840 3.560 2021-08-04
214 2021-08-04 5,204,000 20,000 0.30 102 1,732,930,000 18,786,440 3.610 2021-08-02
215 2021-08-03 5,184,000 -6,000 0.30 102 1,732,930,000 20,632,320 3.980 2021-07-30
216 2021-08-02 5,190,000 -80,000 0.30 103 1,732,930,000 18,735,900 3.610 2021-07-29
217 2021-07-30 5,270,000 -10,000 0.30 103 1,732,930,000 18,128,800 3.440 2021-07-28
218 2021-07-27 5,280,000 -4,000 0.30 103 1,732,930,000 18,955,200 3.590 2021-07-23
219 2021-07-26 5,284,000 -24,000 0.30 103 1,732,930,000 18,229,800 3.450 2021-07-22
220 2021-07-23 5,308,000 -16,000 0.31 103 1,732,930,000 17,091,760 3.220 2021-07-21
221 2021-07-22 5,324,000 4,000 0.31 104 1,732,930,000 17,143,280 3.220 2021-07-20
222 2021-07-16 5,320,000 -10,000 0.31 104 1,732,930,000 16,970,800 3.190 2021-07-14
223 2021-07-12 5,330,000 6,000 0.31 105 1,732,930,000 16,363,100 3.070 2021-07-08
224 2021-07-05 5,324,000 10,000 0.31 105 1,732,930,000 17,941,880 3.370 2021-06-30
225 2021-06-23 5,314,000 10,000 0.31 105 1,732,930,000 18,492,720 3.480 2021-06-21
226 2021-06-22 5,304,000 30,000 0.31 105 1,732,930,000 18,033,600 3.400 2021-06-18
227 2021-06-17 5,274,000 10,000 0.30 105 1,732,930,000 19,408,320 3.680 2021-06-15
228 2021-05-28 5,264,000 -66,000 0.30 105 1,732,930,000 18,950,400 3.600 2021-05-26
229 2021-05-25 5,330,000 14,000 0.31 106 1,732,930,000 20,200,700 3.790 2021-05-21
230 2021-05-24 5,316,000 6,000 0.31 106 1,732,930,000 19,722,360 3.710 2021-05-20
231 2021-05-21 5,310,000 36,000 0.31 106 1,732,930,000 22,195,800 4.180 2021-05-18
232 2021-05-18 5,274,000 10,000 0.30 107 1,732,930,000 21,359,700 4.050 2021-05-14
233 2021-05-17 5,264,000 -18,000 0.30 107 1,732,930,000 21,687,680 4.120 2021-05-13
234 2021-05-14 5,282,000 -34,000 0.30 108 1,732,930,000 23,504,900 4.450 2021-05-12
235 2021-05-13 5,316,000 -36,000 0.31 108 1,732,930,000 23,549,880 4.430 2021-05-11
236 2021-05-12 5,352,000 -204,000 0.31 108 1,732,930,000 25,047,360 4.680 2021-05-10
237 2021-05-11 5,556,000 -122,000 0.32 111 1,732,930,000 22,724,040 4.090 2021-05-07
238 2021-05-10 5,678,000 -50,000 0.33 117 1,732,930,000 23,904,380 4.210 2021-05-06
239 2021-05-07 5,728,000 -174,000 0.33 117 1,732,930,000 22,625,600 3.950 2021-05-05
240 2021-05-06 5,902,000 -62,000 0.34 120 1,732,930,000 23,548,980 3.990 2021-05-04
241 2021-05-05 5,964,000 -20,000 0.34 121 1,732,930,000 22,603,560 3.790 2021-05-03
242 2021-05-04 5,984,000 -610,000 0.35 121 1,732,930,000 22,260,480 3.720 2021-04-30
243 2021-05-03 6,594,000 -116,000 0.38 123 1,732,930,000 24,463,740 3.710 2021-04-29
244 2021-04-30 6,710,000 -30,000 0.39 123 1,732,930,000 23,552,100 3.510 2021-04-28
245 2021-04-29 6,740,000 -100,000 0.39 125 1,732,930,000 23,724,800 3.520 2021-04-27
246 2021-04-26 6,840,000 100,000 0.39 125 1,732,930,000 23,803,200 3.480 2021-04-22
247 2021-04-23 6,740,000 -20,000 0.39 124 1,732,930,000 21,365,800 3.170 2021-04-21
248 2021-04-22 6,760,000 -10,000 0.39 124 1,732,930,000 22,105,200 3.270 2021-04-20
249 2021-04-14 6,770,000 -20,000 0.39 124 1,732,930,000 22,205,600 3.280 2021-04-12
250 2021-04-13 6,790,000 -4,000 0.39 125 1,732,930,000 21,252,700 3.130 2021-04-09
251 2021-04-12 6,794,000 -24,000 0.39 124 1,732,930,000 20,789,640 3.060 2021-04-08
252 2021-04-09 6,818,000 -6,000 0.39 126 1,732,930,000 20,454,000 3.000 2021-04-07
253 2021-04-08 6,824,000 -50,000 0.39 127 1,732,930,000 18,493,040 2.710 2021-04-01
254 2021-03-16 6,874,000 -30,000 0.40 128 1,732,930,000 19,178,460 2.790 2021-03-12
255 2021-03-05 6,904,000 -10,000 0.40 128 1,732,930,000 18,916,960 2.740 2021-03-03
256 2021-03-04 6,914,000 -30,000 0.40 128 1,732,930,000 16,939,300 2.450 2021-03-02
257 2021-02-26 6,944,000 30,000 0.40 128 1,732,930,000 17,082,240 2.460 2021-02-24
258 2021-02-24 6,914,000 -20,000 0.40 127 1,732,930,000 17,768,980 2.570 2021-02-22
259 2021-02-22 6,934,000 -390,000 0.40 128 1,732,930,000 16,156,220 2.330 2021-02-18
260 2021-02-19 7,324,000 110,000 0.42 128 1,732,930,000 17,138,160 2.340 2021-02-17
261 2021-02-09 7,214,000 300,000 0.42 127 1,732,930,000 15,437,960 2.140 2021-02-05
262 2021-01-20 6,914,000 120,000 0.40 127 1,732,930,000 15,210,800 2.200 2021-01-18
263 2021-01-14 6,794,000 10,000 0.39 125 1,732,930,000 15,762,080 2.320 2021-01-12
264 2021-01-12 6,784,000 10,000 0.39 125 1,732,930,000 16,349,440 2.410 2021-01-08
265 2020-12-28 6,774,000 -120,000 0.39 125 1,732,930,000 14,902,800 2.200 2020-12-22
266 2020-12-21 6,894,000 20,000 0.40 126 1,732,930,000 15,580,440 2.260 2020-12-17
267 2020-12-18 6,874,000 100,000 0.40 126 1,732,930,000 15,191,540 2.210 2020-12-16
268 2020-12-15 6,774,000 -4,000 0.39 125 1,732,930,000 15,512,460 2.290 2020-12-11
269 2020-12-11 6,778,000 10,000 0.39 126 1,732,930,000 15,182,720 2.240 2020-12-09
270 2020-12-02 6,768,000 -4,000 0.39 125 1,732,930,000 16,040,160 2.370 2020-11-30
271 2020-12-01 6,772,000 -4,000 0.39 125 1,732,930,000 16,252,800 2.400 2020-11-27
272 2020-11-27 6,776,000 -28,000 0.39 125 1,732,930,000 15,720,320 2.320 2020-11-25
273 2020-11-19 6,804,000 -100,000 0.39 126 1,732,930,000 14,832,720 2.180 2020-11-17
274 2020-11-13 6,904,000 10,000 0.40 126 1,732,930,000 14,843,600 2.150 2020-11-11
275 2020-11-11 6,894,000 -10,000 0.40 126 1,732,930,000 13,994,820 2.030 2020-11-09
276 2020-11-10 6,904,000 -510,000 0.40 127 1,732,930,000 13,600,880 1.970 2020-11-06
277 2020-11-02 7,414,000 -60,000 0.43 128 1,732,930,000 13,345,200 1.800 2020-10-29
278 2020-10-27 7,474,000 -4,000 0.43 129 1,732,930,000 13,228,980 1.770 2020-10-22
279 2020-10-20 7,478,000 100,000 0.43 130 1,732,930,000 13,310,840 1.780 2020-10-16
280 2020-10-19 7,378,000 300,000 0.43 130 1,732,930,000 13,059,060 1.770 2020-10-15
281 2020-10-08 7,078,000 4,000 0.41 128 1,732,930,000 12,881,960 1.820 2020-10-06
282 2020-09-30 7,074,000 10,000 0.41 127 1,732,930,000 12,662,460 1.790 2020-09-28
283 2020-09-29 7,064,000 20,000 0.41 126 1,732,930,000 12,785,840 1.810 2020-09-25
284 2020-09-25 7,044,000 60,000 0.41 125 1,732,930,000 13,383,600 1.900 2020-09-23
285 2020-09-14 6,984,000 100,000 0.40 124 1,732,930,000 14,177,520 2.030 2020-09-10
286 2020-09-07 6,884,000 20,000 0.40 124 1,732,930,000 14,181,040 2.060 2020-09-03
287 2020-08-14 6,864,000 -10,000 0.40 123 1,732,930,000 14,757,600 2.150 2020-08-12
288 2020-08-05 6,874,000 40,000 0.40 123 1,732,930,000 14,504,140 2.110 2020-08-03
289 2020-08-04 6,834,000 12,000 0.39 123 1,732,930,000 14,283,060 2.090 2020-07-31
290 2020-07-14 6,822,000 -20,000 0.39 123 1,732,930,000 15,485,940 2.270 2020-07-10
291 2020-07-06 6,842,000 -32,000 0.39 124 1,732,930,000 14,231,360 2.080 2020-07-02
292 2020-07-03 6,874,000 72,000 0.40 125 1,732,930,000 14,297,920 2.080 2020-06-30
293 2020-06-29 6,802,000 32,000 0.39 123 1,732,930,000 14,624,300 2.150 2020-06-24
294 2020-06-24 6,770,000 22,000 0.39 122 1,732,930,000 15,232,500 2.250 2020-06-22
295 2020-06-23 6,748,000 -32,000 0.39 122 1,732,930,000 15,655,360 2.320 2020-06-19
296 2020-06-19 6,780,000 -30,000 0.39 123 1,732,930,000 14,509,200 2.140 2020-06-17
297 2020-06-17 6,810,000 32,000 0.39 123 1,732,930,000 14,437,200 2.120 2020-06-15
298 2020-06-12 6,778,000 -100,000 0.39 122 1,732,930,000 14,911,600 2.200 2020-06-10
299 2020-06-10 6,878,000 40,000 0.40 123 1,732,930,000 15,406,720 2.240 2020-06-08
300 2020-05-28 6,838,000 -110,000 0.39 122 1,732,930,000 14,975,220 2.190 2020-05-26
301 2020-05-26 6,948,000 20,000 0.40 123 1,732,930,000 14,938,200 2.150 2020-05-22
302 2020-05-05 6,928,000 14,000 0.40 122 1,732,930,000 17,389,280 2.510 2020-04-29
303 2020-04-21 6,914,000 30,000 0.40 121 1,732,930,000 16,109,620 2.330 2020-04-17
304 2020-04-07 6,884,000 300,000 0.40 121 1,732,930,000 16,108,560 2.340 2020-04-03
305 2020-03-19 6,584,000 20,000 0.38 120 1,732,930,000 17,052,560 2.590 2020-03-17
306 2020-03-18 6,564,000 10,000 0.38 120 1,732,930,000 17,328,960 2.640 2020-03-16
307 2020-03-16 6,554,000 -50,000 0.38 120 1,732,930,000 18,154,580 2.770 2020-03-12
308 2020-03-13 6,604,000 -20,000 0.38 122 1,732,930,000 18,293,080 2.770 2020-03-11
309 2020-03-10 6,624,000 30,000 0.38 122 1,732,930,000 18,944,640 2.860 2020-03-06
310 2020-03-06 6,594,000 -220,000 0.38 122 1,732,930,000 19,254,480 2.920 2020-03-04
311 2020-02-05 6,814,000 6,000 0.39 123 1,732,930,000 18,465,940 2.710 2020-02-03
312 2020-01-30 6,808,000 20,000 0.39 122 1,732,930,000 20,355,920 2.990 2020-01-24
313 2020-01-21 6,788,000 40,000 0.39 121 1,732,930,000 21,246,440 3.130 2020-01-17
314 2020-01-03 6,748,000 -82,000 0.39 120 1,732,930,000 21,323,680 3.160 2019-12-31
315 2020-01-02 6,830,000 -20,000 0.39 120 1,732,930,000 20,763,200 3.040 2019-12-27
316 2019-12-23 6,850,000 82,000 0.40 120 1,732,930,000 20,413,000 2.980 2019-12-19
317 2019-12-18 6,768,000 -14,000 0.39 120 1,732,930,000 20,642,400 3.050 2019-12-16
318 2019-12-04 6,782,000 10,000 0.39 121 1,732,930,000 19,803,440 2.920 2019-12-02
319 2019-11-29 6,772,000 -200,000 0.39 120 1,732,930,000 21,264,080 3.140 2019-11-27
320 2019-11-28 6,972,000 -50,000 0.40 120 1,732,930,000 22,240,680 3.190 2019-11-26
321 2019-11-27 7,022,000 -10,000 0.41 121 1,732,930,000 21,346,880 3.040 2019-11-25
322 2019-11-25 7,032,000 -20,000 0.41 122 1,732,930,000 20,744,400 2.950 2019-11-21
323 2019-11-22 7,052,000 16,000 0.41 123 1,732,930,000 19,393,000 2.750 2019-11-20
324 2019-11-18 7,036,000 20,000 0.41 124 1,732,930,000 19,982,240 2.840 2019-11-14
325 2019-11-15 7,016,000 -6,000 0.40 123 1,732,930,000 20,135,920 2.870 2019-11-13
326 2019-11-06 7,022,000 -14,000 0.41 124 1,732,930,000 20,855,340 2.970 2019-11-04
327 2019-10-30 7,036,000 -18,790,000 0.41 124 1,732,930,000 20,826,560 2.960 2019-10-28
328 2019-10-29 25,826,000 10,000 1.49 126 1,732,930,000 75,928,440 2.940 2019-10-25
329 2019-10-28 25,816,000 18,770,000 1.49 125 1,732,930,000 76,157,200 2.950 2019-10-24
330 2019-10-15 7,046,000 -252,000 0.41 124 1,732,930,000 20,715,240 2.940 2019-10-11
331 2019-10-14 7,298,000 6,000 0.42 126 1,732,930,000 21,456,120 2.940 2019-10-10
332 2019-10-10 7,292,000 -6,000 0.42 125 1,732,930,000 21,438,480 2.940 2019-10-08
333 2019-10-08 7,298,000 -10,000 0.42 125 1,732,930,000 21,456,120 2.940 2019-10-03
334 2019-09-30 7,308,000 -20,000 0.42 126 1,732,930,000 21,485,520 2.940 2019-09-26
335 2019-09-24 7,328,000 20,000 0.42 127 1,732,930,000 21,617,600 2.950 2019-09-20
336 2019-09-17 7,308,000 50,000 0.42 127 1,732,930,000 21,777,840 2.980 2019-09-13
337 2019-09-13 7,258,000 200,000 0.42 127 1,732,930,000 21,701,420 2.990 2019-09-11
338 2019-09-11 7,058,000 -180,000 0.41 127 1,732,930,000 20,891,680 2.960 2019-09-09
339 2019-09-06 7,238,000 6,000 0.42 128 1,732,930,000 21,352,100 2.950 2019-09-04
340 2019-09-02 7,232,000 10,000 0.42 127 1,732,930,000 21,189,760 2.930 2019-08-29
341 2019-08-27 7,222,000 20,000 0.42 126 1,732,930,000 21,232,680 2.940 2019-08-23
342 2019-08-26 7,202,000 10,000 0.42 125 1,732,930,000 21,173,880 2.940 2019-08-22
343 2019-08-22 7,192,000 30,000 0.42 124 1,732,930,000 21,216,400 2.950 2019-08-20
344 2019-08-13 7,162,000 20,000 0.41 124 1,732,930,000 21,127,900 2.950 2019-08-09
345 2019-08-09 7,142,000 70,000 0.41 124 1,732,930,000 21,211,740 2.970 2019-08-07
346 2019-07-26 7,072,000 -338,000 0.41 123 1,732,930,000 21,428,160 3.030 2019-07-24
347 2019-07-25 7,410,000 -210,000 0.43 123 1,732,930,000 22,230,000 3.000 2019-07-23
348 2019-07-10 7,620,000 -10,000 0.44 123 1,732,930,000 22,860,000 3.000 2019-07-08
349 2019-07-09 7,630,000 20,000 0.44 124 1,732,930,000 23,424,100 3.070 2019-07-05
350 2019-06-26 7,610,000 10,000 0.44 123 1,732,930,000 23,895,400 3.140 2019-06-24
351 2019-06-18 7,600,000 180,000 0.44 122 1,732,930,000 26,600,000 3.500 2019-06-14
352 2019-06-17 7,420,000 260,000 0.43 121 1,732,930,000 25,895,800 3.490 2019-06-13
353 2019-06-14 7,160,000 160,000 0.41 121 1,732,930,000 24,702,000 3.450 2019-06-12
354 2019-06-13 7,000,000 40,000 0.40 120 1,732,930,000 24,500,000 3.500 2019-06-11
355 2019-06-11 6,960,000 320,000 0.40 120 1,732,930,000 23,176,800 3.330 2019-06-06
356 2019-06-10 6,640,000 10,000 0.38 118 1,732,930,000 21,978,400 3.310 2019-06-05
357 2019-05-28 6,630,000 250,000 0.38 118 1,732,930,000 22,077,900 3.330 2019-05-24
358 2019-05-27 6,380,000 20,000 0.37 117 1,732,930,000 21,054,000 3.300 2019-05-23
359 2019-05-22 6,360,000 30,000 0.37 116 1,732,930,000 21,178,800 3.330 2019-05-20
360 2019-05-20 6,330,000 10,000 0.37 116 1,732,930,000 21,838,500 3.450 2019-05-16
361 2019-05-16 6,320,000 -4,000 0.36 115 1,732,930,000 21,677,600 3.430 2019-05-14
362 2019-05-15 6,324,000 -4,000 0.36 116 1,732,930,000 21,944,280 3.470 2019-05-10
363 2019-05-10 6,328,000 4,000 0.37 117 1,732,930,000 22,021,440 3.480 2019-05-08
364 2019-05-08 6,324,000 10,000 0.36 118 1,732,930,000 22,576,680 3.570 2019-05-06
365 2019-05-06 6,314,000 20,000 0.36 118 1,732,930,000 22,667,260 3.590 2019-05-02
366 2019-04-30 6,294,000 86,000 0.36 117 1,732,930,000 23,224,860 3.690 2019-04-26
367 2019-04-23 6,208,000 10,000 0.36 116 1,732,930,000 25,266,560 4.070 2019-04-17
368 2019-04-18 6,198,000 6,000 0.36 116 1,732,930,000 25,411,800 4.100 2019-04-16
369 2019-03-26 6,192,000 -50,000 0.36 115 1,732,930,000 24,953,760 4.030 2019-03-22
370 2019-03-18 6,242,000 -10,000 0.36 116 1,732,930,000 23,969,280 3.840 2019-03-14
371 2019-03-05 6,252,000 -10,000 0.36 117 1,732,930,000 24,257,760 3.880 2019-03-01
372 2019-03-01 6,262,000 -30,000 0.36 117 1,732,930,000 23,983,460 3.830 2019-02-27
373 2019-02-27 6,292,000 20,000 0.36 118 1,732,930,000 24,538,800 3.900 2019-02-25
374 2019-02-26 6,272,000 30,000 0.36 117 1,732,930,000 24,147,200 3.850 2019-02-22
375 2019-01-30 6,242,000 50,000 0.36 116 1,732,930,000 22,471,200 3.600 2019-01-28
376 2019-01-24 6,192,000 -10,000 0.36 115 1,732,930,000 22,291,200 3.600 2019-01-22
377 2019-01-02 6,202,000 14,000 0.36 116 1,732,930,000 20,900,740 3.370 2018-12-27
378 2018-11-22 6,188,000 20,000 0.36 115 1,732,930,000 25,061,400 4.050 2018-11-20
379 2018-11-20 6,168,000 16,000 0.36 113 1,732,930,000 25,720,560 4.170 2018-11-16
380 2018-11-16 6,152,000 2,000 0.36 112 1,732,930,000 26,022,960 4.230 2018-11-14
381 2018-11-13 6,150,000 4,000 0.35 111 1,732,930,000 26,137,500 4.250 2018-11-09
382 2018-11-06 6,146,000 -2,000 0.35 111 1,732,930,000 27,472,620 4.470 2018-11-02
383 2018-10-29 6,148,000 -10,000 0.35 112 1,732,930,000 26,620,840 4.330 2018-10-25
384 2018-10-23 6,158,000 -8,000 0.36 112 1,732,930,000 26,787,300 4.350 2018-10-19
385 2018-10-22 6,166,000 -4,000 0.36 112 1,732,930,000 25,218,940 4.090 2018-10-18
386 2018-10-19 6,170,000 -40,000 0.36 112 1,732,930,000 25,914,000 4.200 2018-10-16
387 2018-10-12 6,210,000 -20,000 0.36 112 1,732,930,000 26,578,800 4.280 2018-10-10
388 2018-10-04 6,230,000 -10,000 0.36 113 1,732,930,000 25,293,800 4.060 2018-10-02
389 2018-10-02 6,240,000 -80,000 0.36 114 1,732,930,000 26,707,200 4.280 2018-09-27
390 2018-09-28 6,320,000 -100,000 0.36 117 1,732,930,000 26,354,400 4.170 2018-09-26
391 2018-09-19 6,420,000 -6,000 0.37 117 1,732,930,000 23,625,600 3.680 2018-09-17
392 2018-09-13 6,426,000 20,000 0.37 118 1,732,930,000 22,876,560 3.560 2018-09-11
393 2018-09-12 6,406,000 -300,000 0.37 117 1,732,930,000 26,392,720 4.120 2018-09-10
394 2018-09-10 6,706,000 -24,000 0.39 118 1,732,930,000 28,299,320 4.220 2018-09-06
395 2018-09-07 6,730,000 -10,000 0.39 120 1,732,930,000 27,862,200 4.140 2018-09-05
396 2018-09-05 6,740,000 -6,000 0.39 121 1,732,930,000 27,499,200 4.080 2018-09-03
397 2018-08-31 6,746,000 52,000 0.39 121 1,732,930,000 26,511,780 3.930 2018-08-29
398 2018-08-29 6,694,000 -4,000 0.39 121 1,732,930,000 26,240,480 3.920 2018-08-27
399 2018-08-21 6,698,000 -10,000 0.39 122 1,732,930,000 26,256,160 3.920 2018-08-17
400 2018-08-20 6,708,000 -10,000 0.39 122 1,732,930,000 26,027,040 3.880 2018-08-16
401 2018-08-17 6,718,000 30,000 0.39 123 1,732,930,000 26,065,840 3.880 2018-08-15
402 2018-08-15 6,688,000 -30,000 0.39 122 1,732,930,000 27,554,560 4.120 2018-08-13
403 2018-08-10 6,718,000 -36,000 0.39 122 1,732,930,000 27,745,340 4.130 2018-08-08
404 2018-08-09 6,754,000 -10,000 0.39 123 1,732,930,000 27,894,020 4.130 2018-08-07
405 2018-08-07 6,764,000 -22,000 0.39 123 1,732,930,000 27,056,000 4.000 2018-08-03
406 2018-08-03 6,786,000 30,000 0.39 124 1,732,930,000 27,144,000 4.000 2018-08-01
407 2018-07-30 6,756,000 -40,000 0.39 123 1,732,930,000 26,821,320 3.970 2018-07-26
408 2018-07-27 6,796,000 -10,000 0.39 125 1,732,930,000 26,980,120 3.970 2018-07-25
409 2018-07-26 6,806,000 -16,000 0.39 126 1,732,930,000 26,611,460 3.910 2018-07-24
410 2018-07-25 6,822,000 -20,000 0.39 127 1,732,930,000 25,309,620 3.710 2018-07-23
411 2018-07-13 6,842,000 -20,000 0.39 128 1,732,930,000 22,989,120 3.360 2018-07-11
412 2018-07-06 6,862,000 48,000 0.40 129 1,732,930,000 23,605,280 3.440 2018-07-04
413 2018-07-04 6,814,000 10,000 0.39 128 1,732,930,000 23,780,860 3.490 2018-06-29
414 2018-06-28 6,804,000 104,000 0.39 127 1,732,930,000 24,970,680 3.670 2018-06-26
415 2018-06-27 6,700,000 4,000 0.39 126 1,732,930,000 24,924,000 3.720 2018-06-25
416 2018-06-15 6,696,000 40,000 0.39 125 1,732,930,000 27,386,640 4.090 2018-06-13
417 2018-06-13 6,656,000 -30,000 0.38 124 1,732,930,000 27,489,280 4.130 2018-06-11
418 2018-06-11 6,686,000 -34,000 0.39 125 1,732,930,000 27,278,880 4.080 2018-06-07
419 2018-06-06 6,720,000 80,000 0.39 126 1,732,930,000 26,476,800 3.940 2018-06-04
420 2018-06-04 6,640,000 -40,000 0.38 124 1,732,930,000 25,232,000 3.800 2018-05-31
421 2018-05-28 6,680,000 -70,000 0.39 124 1,732,930,000 25,450,800 3.810 2018-05-24
422 2018-05-10 6,750,000 -8,000 0.39 124 1,732,930,000 26,460,000 3.920 2018-05-08
423 2018-05-04 6,758,000 20,000 0.39 125 1,732,930,000 26,356,200 3.900 2018-05-02
424 2018-04-25 6,738,000 -40,000 0.39 124 1,732,930,000 25,065,360 3.720 2018-04-23
425 2018-04-24 6,778,000 -50,000 0.39 125 1,732,930,000 24,604,140 3.630 2018-04-20
426 2018-04-16 6,828,000 -30,000 0.39 125 1,732,930,000 23,898,000 3.500 2018-04-12
427 2018-04-09 6,858,000 -10,000 0.40 126 1,732,930,000 23,591,520 3.440 2018-04-04
428 2018-04-06 6,868,000 30,000 0.40 126 1,732,930,000 23,694,600 3.450 2018-04-03
429 2018-03-29 6,838,000 10,000 0.39 125 1,732,930,000 23,659,480 3.460 2018-03-27
430 2018-03-20 6,828,000 30,000 0.39 125 1,732,930,000 25,673,280 3.760 2018-03-16
431 2018-03-16 6,798,000 20,000 0.39 125 1,732,930,000 26,512,200 3.900 2018-03-14
432 2018-03-15 6,778,000 -30,000 0.39 124 1,732,930,000 25,959,740 3.830 2018-03-13
433 2018-03-09 6,808,000 30,000 0.39 124 1,732,930,000 25,530,000 3.750 2018-03-07
434 2018-03-06 6,778,000 24,000 0.39 124 1,732,930,000 27,112,000 4.000 2018-03-02
435 2018-02-20 6,754,000 -30,000 0.39 124 1,732,930,000 26,948,460 3.990 2018-02-13
436 2018-02-14 6,784,000 -10,000 0.39 125 1,732,930,000 26,593,280 3.920 2018-02-12
437 2018-02-13 6,794,000 -16,000 0.39 126 1,732,930,000 25,817,200 3.800 2018-02-09
438 2018-02-09 6,810,000 30,000 0.39 127 1,732,930,000 28,397,700 4.170 2018-02-07
439 2018-02-08 6,780,000 -110,000 0.39 126 1,732,930,000 29,289,600 4.320 2018-02-06
440 2018-02-06 6,890,000 -10,000 0.40 127 1,732,930,000 31,762,900 4.610 2018-02-02
441 2018-02-05 6,900,000 -32,000 0.40 127 1,732,930,000 31,119,000 4.510 2018-02-01
442 2018-02-02 6,932,000 -86,000 0.40 131 1,732,930,000 29,183,720 4.210 2018-01-31
443 2018-02-01 7,018,000 30,000 0.40 134 1,732,930,000 29,265,060 4.170 2018-01-30
444 2018-01-31 6,988,000 -52,000 0.40 134 1,732,930,000 31,026,720 4.440 2018-01-29
445 2018-01-30 7,040,000 -20,000 0.41 136 1,732,930,000 30,060,800 4.270 2018-01-26
446 2018-01-29 7,060,000 -30,000 0.41 136 1,732,930,000 30,075,600 4.260 2018-01-25
447 2018-01-25 7,090,000 -30,000 0.41 137 1,732,930,000 28,785,400 4.060 2018-01-23
448 2018-01-24 7,120,000 -50,000 0.41 137 1,732,930,000 28,978,400 4.070 2018-01-22
449 2018-01-23 7,170,000 -20,000 0.41 137 1,732,930,000 29,253,600 4.080 2018-01-19
450 2018-01-19 7,190,000 -40,000 0.41 138 1,732,930,000 26,962,500 3.750 2018-01-17
451 2018-01-18 7,230,000 -100,000 0.42 138 1,732,930,000 27,329,400 3.780 2018-01-16
452 2018-01-17 7,330,000 40,000 0.42 139 1,732,930,000 27,414,200 3.740 2018-01-15
453 2018-01-16 7,290,000 -20,000 0.42 139 1,732,930,000 29,232,900 4.010 2018-01-12
454 2018-01-15 7,310,000 -10,000 0.42 140 1,732,930,000 29,166,900 3.990 2018-01-11
455 2018-01-09 7,320,000 -32,000 0.42 140 1,732,930,000 28,182,000 3.850 2018-01-05
456 2018-01-05 7,352,000 20,000 0.42 140 1,732,930,000 28,231,680 3.840 2018-01-03
457 2018-01-04 7,332,000 -10,000 0.42 139 1,732,930,000 28,228,200 3.850 2018-01-02
458 2017-12-22 7,342,000 -32,000 0.42 139 1,732,930,000 26,137,520 3.560 2017-12-20
459 2017-12-21 7,374,000 12,000 0.43 139 1,732,930,000 26,398,920 3.580 2017-12-19
460 2017-12-20 7,362,000 32,000 0.42 138 1,732,930,000 26,355,960 3.580 2017-12-18
461 2017-12-15 7,330,000 10,000 0.42 138 1,732,930,000 26,901,100 3.670 2017-12-13
462 2017-12-12 7,320,000 20,000 0.42 138 1,732,930,000 26,571,600 3.630 2017-12-08
463 2017-12-08 7,300,000 -10,000 0.42 137 1,732,930,000 26,280,000 3.600 2017-12-06
464 2017-12-04 7,310,000 90,000 0.42 138 1,732,930,000 27,851,100 3.810 2017-11-30
465 2017-11-30 7,220,000 10,000 0.42 138 1,732,930,000 27,075,000 3.750 2017-11-28
466 2017-11-29 7,210,000 14,000 0.42 137 1,732,930,000 26,316,500 3.650 2017-11-27
467 2017-11-23 7,196,000 -90,000 0.42 136 1,732,930,000 24,826,200 3.450 2017-11-21
468 2017-11-22 7,286,000 2,000 0.42 137 1,732,930,000 25,501,000 3.500 2017-11-20
469 2017-11-21 7,284,000 40,000 0.42 136 1,732,930,000 25,931,040 3.560 2017-11-17
470 2017-11-14 7,244,000 20,000 0.42 136 1,732,930,000 27,092,560 3.740 2017-11-10
471 2017-11-10 7,224,000 -20,000 0.42 136 1,732,930,000 26,945,520 3.730 2017-11-08
472 2017-11-07 7,244,000 30,000 0.42 137 1,732,930,000 26,585,480 3.670 2017-11-03
473 2017-11-02 7,214,000 10,000 0.42 136 1,732,930,000 26,403,240 3.660 2017-10-31
474 2017-10-31 7,204,000 20,000 0.42 136 1,732,930,000 26,366,640 3.660 2017-10-27
475 2017-10-23 7,184,000 -100,000 0.41 135 1,732,930,000 27,011,840 3.760 2017-10-19
476 2017-10-20 7,284,000 10,000 0.42 136 1,732,930,000 28,334,760 3.890 2017-10-18
477 2017-10-16 7,274,000 -40,000 0.42 136 1,732,930,000 27,641,200 3.800 2017-10-12
478 2017-10-13 7,314,000 -10,000 0.42 136 1,732,930,000 26,549,820 3.630 2017-10-11
479 2017-10-12 7,324,000 50,000 0.42 136 1,732,930,000 27,245,280 3.720 2017-10-10
480 2017-10-10 7,274,000 10,000 0.42 136 1,732,930,000 28,223,120 3.880 2017-10-06
481 2017-10-04 7,264,000 -32,000 0.42 135 1,732,930,000 27,748,480 3.820 2017-09-29
482 2017-10-03 7,296,000 32,000 0.42 135 1,732,930,000 27,578,880 3.780 2017-09-28
483 2017-09-28 7,264,000 -10,000 0.42 135 1,732,930,000 27,167,360 3.740 2017-09-26
484 2017-09-27 7,274,000 14,000 0.42 135 1,732,930,000 26,841,060 3.690 2017-09-25
485 2017-09-25 7,260,000 22,000 0.42 134 1,732,930,000 27,878,400 3.840 2017-09-21
486 2017-09-21 7,238,000 -32,000 0.42 134 1,732,930,000 28,083,440 3.880 2017-09-19
487 2017-09-20 7,270,000 32,000 0.42 134 1,732,930,000 28,353,000 3.900 2017-09-18
488 2017-09-18 7,238,000 -20,000 0.42 134 1,732,930,000 29,675,800 4.100 2017-09-14
489 2017-09-15 7,258,000 20,000 0.42 135 1,732,930,000 31,209,400 4.300 2017-09-13
490 2017-09-13 7,238,000 -10,000 0.42 134 1,732,930,000 29,675,800 4.100 2017-09-11
491 2017-09-08 7,248,000 20,000 0.42 135 1,732,930,000 30,006,720 4.140 2017-09-06
492 2017-09-05 7,228,000 10,000 0.42 134 1,732,930,000 31,008,120 4.290 2017-09-01
493 2017-09-01 7,218,000 -20,000 0.42 133 1,732,930,000 28,944,180 4.010 2017-08-30
494 2017-08-31 7,238,000 -40,000 0.42 134 1,732,930,000 27,504,400 3.800 2017-08-29
495 2017-08-30 7,278,000 -10,000 0.42 134 1,732,930,000 28,093,080 3.860 2017-08-28
496 2017-08-24 7,288,000 -10,000 0.42 134 1,732,930,000 28,277,440 3.880 2017-08-21
497 2017-08-17 7,298,000 10,000 0.42 134 1,732,930,000 26,856,640 3.680 2017-08-15
498 2017-08-15 7,288,000 20,000 0.42 134 1,732,930,000 27,694,400 3.800 2017-08-11
499 2017-08-14 7,268,000 -10,000 0.42 134 1,732,930,000 29,798,800 4.100 2017-08-10
500 2017-08-11 7,278,000 -70,000 0.42 135 1,732,930,000 30,349,260 4.170 2017-08-09
501 2017-08-10 7,348,000 -100,000 0.42 137 1,732,930,000 30,861,600 4.200 2017-08-08
502 2017-08-08 7,448,000 12,000 0.43 137 1,732,930,000 29,345,120 3.940 2017-08-04
503 2017-08-07 7,436,000 -40,000 0.43 139 1,732,930,000 29,669,640 3.990 2017-08-03
504 2017-08-04 7,476,000 -80,000 0.43 140 1,732,930,000 28,259,280 3.780 2017-08-02
505 2017-08-03 7,556,000 -50,000 0.44 142 1,732,930,000 28,335,000 3.750 2017-08-01
506 2017-08-01 7,606,000 -10,000 0.44 143 1,732,930,000 26,697,060 3.510 2017-07-28
507 2017-07-31 7,616,000 -150,000 0.44 143 1,732,930,000 27,341,440 3.590 2017-07-27
508 2017-07-27 7,766,000 -28,000 0.45 144 1,732,930,000 28,345,900 3.650 2017-07-25
509 2017-07-26 7,794,000 -10,000 0.45 145 1,732,930,000 27,746,640 3.560 2017-07-24
510 2017-07-25 7,804,000 -10,000 0.45 146 1,732,930,000 28,562,640 3.660 2017-07-21
511 2017-07-21 7,814,000 -20,000 0.45 146 1,732,930,000 30,162,040 3.860 2017-07-19
512 2017-07-20 7,834,000 -20,000 0.45 146 1,732,930,000 29,769,200 3.800 2017-07-18
513 2017-07-19 7,854,000 -30,000 0.45 146 1,732,930,000 28,117,320 3.580 2017-07-17
514 2017-07-14 7,884,000 -110,000 0.45 146 1,732,930,000 27,436,320 3.480 2017-07-12
515 2017-07-10 7,994,000 -280,000 0.46 146 1,732,930,000 27,419,420 3.430 2017-07-06
516 2017-07-06 8,274,000 -10,000 0.48 149 1,732,930,000 27,138,720 3.280 2017-07-04
517 2017-07-05 8,284,000 -80,000 0.48 150 1,732,930,000 27,420,040 3.310 2017-07-03
518 2017-07-04 8,364,000 -420,000 0.48 151 1,732,930,000 26,095,680 3.120 2017-06-30
519 2017-07-03 8,784,000 -50,000 0.51 154 1,732,930,000 27,581,760 3.140 2017-06-29
520 2017-06-30 8,834,000 -1,020,000 0.51 158 1,732,930,000 26,943,700 3.050 2017-06-28
521 2017-06-29 9,854,000 -1,080,000 0.57 160 1,732,930,000 27,985,360 2.840 2017-06-27
522 2017-06-28 10,934,000 1,410,000 0.63 160 1,732,930,000 31,052,560 2.840 2017-06-26
523 2017-06-23 9,524,000 -10,000 0.55 159 1,732,930,000 27,143,400 2.850 2017-06-21
524 2017-06-20 9,534,000 1,150,000 0.55 160 1,732,930,000 26,790,540 2.810 2017-06-16
525 2017-06-19 8,384,000 -10,000 0.48 158 1,732,930,000 23,307,520 2.780 2017-06-15
526 2017-06-14 8,394,000 -10,000 0.48 159 1,732,930,000 23,335,320 2.780 2017-06-12
527 2017-06-13 8,404,000 -20,000 0.48 159 1,732,930,000 23,447,160 2.790 2017-06-09
528 2017-06-06 8,424,000 -10,000 0.49 160 1,732,930,000 23,502,960 2.790 2017-06-02
529 2017-05-24 8,434,000 -10,000 0.49 161 1,732,930,000 24,880,300 2.950 2017-05-22
530 2017-05-23 8,444,000 -50,000 0.49 161 1,732,930,000 23,305,440 2.760 2017-05-19
531 2017-05-22 8,494,000 -100,000 0.49 162 1,732,930,000 22,339,220 2.630 2017-05-18
532 2017-05-19 8,594,000 -100,000 0.50 162 1,732,930,000 22,774,100 2.650 2017-05-17
533 2017-05-17 8,694,000 10,000 0.50 162 1,732,930,000 22,778,280 2.620 2017-05-15
534 2017-05-08 8,684,000 -14,000 0.50 162 1,732,930,000 22,057,360 2.540 2017-05-04
535 2017-04-28 8,698,000 20,000 0.50 162 1,732,930,000 22,440,840 2.580 2017-04-26
536 2017-04-27 8,678,000 60,000 0.50 162 1,732,930,000 22,476,020 2.590 2017-04-25
537 2017-04-20 8,618,000 90,000 0.50 163 1,732,930,000 22,665,340 2.630 2017-04-18
538 2017-03-31 8,528,000 50,000 0.49 163 1,732,930,000 24,475,360 2.870 2017-03-29
539 2017-03-30 8,478,000 -40,000 0.49 162 1,732,930,000 23,229,720 2.740 2017-03-28
540 2017-03-29 8,518,000 40,000 0.49 162 1,732,930,000 23,339,320 2.740 2017-03-27
541 2017-03-24 8,478,000 40,000 0.49 162 1,732,930,000 24,670,980 2.910 2017-03-22
542 2017-03-17 8,438,000 -50,000 0.49 162 1,732,930,000 26,073,420 3.090 2017-03-15
543 2017-03-16 8,488,000 -10,000 0.49 163 1,732,930,000 26,058,160 3.070 2017-03-14
544 2017-03-15 8,498,000 -40,000 0.49 163 1,732,930,000 25,409,020 2.990 2017-03-13
545 2017-03-14 8,538,000 -20,000 0.49 163 1,732,930,000 24,760,200 2.900 2017-03-10
546 2017-03-13 8,558,000 40,000 0.49 163 1,732,930,000 24,561,460 2.870 2017-03-09
547 2017-03-10 8,518,000 -30,000 0.49 163 1,732,930,000 25,468,820 2.990 2017-03-08
548 2017-03-07 8,548,000 -44,000 0.49 164 1,732,930,000 24,960,160 2.920 2017-03-03
549 2017-03-06 8,592,000 -30,000 0.50 165 1,732,930,000 25,604,160 2.980 2017-03-02
550 2017-03-02 8,622,000 -20,000 0.50 166 1,732,930,000 25,607,340 2.970 2017-02-28
551 2017-03-01 8,642,000 -4,000 0.50 167 1,732,930,000 24,975,380 2.890 2017-02-27
552 2017-02-24 8,646,000 -44,000 0.50 167 1,732,930,000 26,110,920 3.020 2017-02-22
553 2017-02-23 8,690,000 -70,000 0.50 169 1,732,930,000 25,201,000 2.900 2017-02-21
554 2017-02-21 8,760,000 -10,000 0.51 171 1,732,930,000 24,615,600 2.810 2017-02-17
555 2017-02-17 8,770,000 -10,000 0.51 171 1,732,930,000 24,994,500 2.850 2017-02-15
556 2017-02-16 8,780,000 40,000 0.51 172 1,732,930,000 25,813,200 2.940 2017-02-14
557 2017-02-15 8,740,000 -10,000 0.50 172 1,732,930,000 25,695,600 2.940 2017-02-13
558 2017-02-14 8,750,000 -30,000 0.50 173 1,732,930,000 25,287,500 2.890 2017-02-10
559 2017-02-13 8,780,000 -56,000 0.51 174 1,732,930,000 23,881,600 2.720 2017-02-09
560 2017-02-10 8,836,000 -4,000 0.51 174 1,732,930,000 24,299,000 2.750 2017-02-08
561 2017-02-08 8,840,000 -100,000 0.51 174 1,732,930,000 22,895,600 2.590 2017-02-06
562 2017-02-03 8,940,000 -50,000 0.52 175 1,732,930,000 25,926,000 2.900 2017-02-01
563 2017-02-02 8,990,000 -10,000 0.52 176 1,732,930,000 25,711,400 2.860 2017-01-27
564 2017-01-19 9,000,000 -24,000 0.52 177 1,732,930,000 24,300,000 2.700 2017-01-17
565 2017-01-18 9,024,000 -2,000 0.52 178 1,732,930,000 24,545,280 2.720 2017-01-16
566 2017-01-17 9,026,000 -50,000 0.52 179 1,732,930,000 23,196,820 2.570 2017-01-13
567 2017-01-16 9,076,000 -28,000 0.52 181 1,732,930,000 22,599,240 2.490 2017-01-12
568 2017-01-13 9,104,000 -40,000 0.53 183 1,732,930,000 23,124,160 2.540 2017-01-11
569 2017-01-12 9,144,000 -54,000 0.53 184 1,732,930,000 21,854,160 2.390 2017-01-10
570 2017-01-11 9,198,000 8,000 0.53 185 1,732,930,000 20,879,460 2.270 2017-01-09
571 2016-12-14 9,190,000 -20,000 0.53 185 1,732,930,000 21,964,100 2.390 2016-12-12
572 2016-12-12 9,210,000 -52,000 0.53 185 1,732,930,000 20,446,200 2.220 2016-12-08
573 2016-12-09 9,262,000 -100,000 0.53 188 1,732,930,000 20,283,780 2.190 2016-12-07
574 2016-12-08 9,362,000 30,000 0.54 189 1,732,930,000 19,098,480 2.040 2016-12-06
575 2016-12-06 9,332,000 -100,000 0.54 189 1,732,930,000 19,690,520 2.110 2016-12-02
576 2016-12-02 9,432,000 10,000 0.54 189 1,732,930,000 19,241,280 2.040 2016-11-30
577 2016-11-25 9,422,000 14,000 0.54 189 1,732,930,000 19,126,660 2.030 2016-11-23
578 2016-11-24 9,408,000 -40,000 0.54 190 1,732,930,000 19,098,240 2.030 2016-11-22
579 2016-11-18 9,448,000 20,000 0.55 191 1,732,930,000 18,329,120 1.940 2016-11-16
580 2016-11-15 9,428,000 -8,000 0.54 190 1,732,930,000 19,044,560 2.020 2016-11-11
581 2016-11-14 9,436,000 -50,000 0.54 190 1,732,930,000 17,834,040 1.890 2016-11-10
582 2016-10-06 9,486,000 -10,000 0.55 191 1,732,930,000 17,264,520 1.820 2016-10-04
583 2016-09-29 9,496,000 20,000 0.55 192 1,732,930,000 16,997,840 1.790 2016-09-27
584 2016-09-08 9,476,000 -50,000 0.55 191 1,732,930,000 18,004,400 1.900 2016-09-06
585 2016-09-02 9,526,000 -40,000 0.55 192 1,732,930,000 17,337,320 1.820 2016-08-31
586 2016-08-31 9,566,000 10,000 0.55 193 1,732,930,000 17,314,460 1.810 2016-08-29
587 2016-08-23 9,556,000 -10,000 0.55 193 1,732,930,000 17,583,040 1.840 2016-08-19
588 2016-08-18 9,566,000 -30,000 0.55 194 1,732,930,000 18,271,060 1.910 2016-08-16
589 2016-08-17 9,596,000 -20,000 0.55 195 1,732,930,000 17,560,680 1.830 2016-08-15
590 2016-08-12 9,616,000 -100,000 0.55 196 1,732,930,000 17,597,280 1.830 2016-08-10
591 2016-08-08 9,716,000 -40,000 0.56 197 1,732,930,000 17,100,160 1.760 2016-08-04
592 2016-08-05 9,756,000 130,000 0.56 198 1,732,930,000 17,073,000 1.750 2016-08-03
593 2016-07-28 9,626,000 30,000 0.56 196 1,732,930,000 17,038,020 1.770 2016-07-26
594 2016-07-20 9,596,000 20,000 0.55 196 1,732,930,000 17,368,760 1.810 2016-07-18
595 2016-07-19 9,576,000 20,000 0.55 195 1,732,930,000 17,811,360 1.860 2016-07-15
596 2016-07-18 9,556,000 20,000 0.55 194 1,732,930,000 17,774,160 1.860 2016-07-14
597 2016-07-15 9,536,000 -50,000 0.55 194 1,732,930,000 18,023,040 1.890 2016-07-13
598 2016-07-13 9,586,000 -10,000 0.55 195 1,732,930,000 17,063,080 1.780 2016-07-11
599 2016-07-07 9,596,000 -20,000 0.55 195 1,732,930,000 16,313,200 1.700 2016-07-05
600 2016-06-30 9,616,000 -12,000 0.55 196 1,732,930,000 15,962,560 1.660 2016-06-28
601 2016-06-27 9,628,000 30,000 0.56 197 1,732,930,000 15,115,960 1.570 2016-06-23
602 2016-06-07 9,598,000 30,000 0.55 196 1,732,930,000 14,972,880 1.560 2016-06-03
603 2016-05-26 9,568,000 -20,000 0.55 195 1,732,930,000 14,352,000 1.500 2016-05-24
604 2016-05-23 9,588,000 20,000 0.55 196 1,732,930,000 14,190,240 1.480 2016-05-19
605 2016-05-19 9,568,000 20,000 0.55 195 1,732,930,000 15,213,120 1.590 2016-05-17
606 2016-05-18 9,548,000 10,000 0.55 195 1,732,930,000 15,276,800 1.600 2016-05-16
607 2016-05-13 9,538,000 112,000 0.55 194 1,732,930,000 14,783,900 1.550 2016-05-11
608 2016-05-12 9,426,000 -20,000 0.54 192 1,732,930,000 14,610,300 1.550 2016-05-10
609 2016-05-09 9,446,000 10,000 0.55 193 1,732,930,000 15,774,820 1.670 2016-05-05
610 2016-05-06 9,436,000 20,000 0.54 193 1,732,930,000 16,041,200 1.700 2016-05-04
611 2016-04-29 9,416,000 -10,000 0.54 192 1,732,930,000 16,101,360 1.710 2016-04-27
612 2016-04-22 9,426,000 -20,000 0.54 192 1,732,930,000 16,872,540 1.790 2016-04-20
613 2016-04-21 9,446,000 60,000 0.55 193 1,732,930,000 17,569,560 1.860 2016-04-19
614 2016-04-20 9,386,000 -10,000 0.54 191 1,732,930,000 16,613,220 1.770 2016-04-18
615 2016-04-13 9,396,000 -10,000 0.54 192 1,732,930,000 17,852,400 1.900 2016-04-11
616 2016-04-11 9,406,000 -2,000 0.54 193 1,732,930,000 16,648,620 1.770 2016-04-07
617 2016-04-08 9,408,000 -50,000 0.54 194 1,732,930,000 14,958,720 1.590 2016-04-06
618 2016-03-16 9,458,000 -200,000 0.55 194 1,732,930,000 14,281,580 1.510 2016-03-14
619 2016-03-14 9,658,000 150,000 0.56 194 1,732,930,000 14,197,260 1.470 2016-03-10
620 2016-03-04 9,508,000 -20,000 0.55 194 1,732,930,000 14,452,160 1.520 2016-03-02
621 2016-03-01 9,528,000 20,000 0.55 195 1,732,930,000 13,053,360 1.370 2016-02-26
622 2016-02-25 9,508,000 20,000 0.55 195 1,732,930,000 13,596,440 1.430 2016-02-23
623 2016-02-18 9,488,000 46,000 0.55 195 1,732,930,000 12,429,280 1.310 2016-02-16
624 2016-02-04 9,442,000 16,000 0.54 196 1,732,930,000 13,218,800 1.400 2016-02-02
625 2016-02-01 9,426,000 -10,000 0.54 195 1,732,930,000 13,290,660 1.410 2016-01-28
626 2016-01-29 9,436,000 -50,000 0.54 196 1,732,930,000 13,210,400 1.400 2016-01-27
627 2016-01-27 9,486,000 -50,000 0.55 196 1,732,930,000 14,608,440 1.540 2016-01-25
628 2016-01-26 9,536,000 -100,000 0.55 196 1,732,930,000 14,399,360 1.510 2016-01-22
629 2016-01-25 9,636,000 -100,000 0.56 196 1,732,930,000 13,972,200 1.450 2016-01-21
630 2016-01-11 9,736,000 -10,000 0.56 196 1,732,930,000 15,285,520 1.570 2016-01-07
631 2016-01-07 9,746,000 10,000 0.56 197 1,732,930,000 15,691,060 1.610 2016-01-05
632 2015-12-29 9,736,000 -50,000 0.56 196 1,732,930,000 16,648,560 1.710 2015-12-24
633 2015-12-22 9,786,000 -10,000 0.56 197 1,732,930,000 15,461,880 1.580 2015-12-18
634 2015-12-18 9,796,000 -20,000 0.57 198 1,732,930,000 15,281,760 1.560 2015-12-16
635 2015-12-16 9,816,000 10,000 0.57 199 1,732,930,000 15,607,440 1.590 2015-12-14
636 2015-12-15 9,806,000 -80,000 0.57 198 1,732,930,000 15,787,660 1.610 2015-12-11
637 2015-12-14 9,886,000 10,000 0.57 199 1,732,930,000 15,817,600 1.600 2015-12-10
638 2015-12-07 9,876,000 -230,000 0.57 198 1,732,930,000 16,196,640 1.640 2015-12-03
639 2015-12-01 10,106,000 20,000 0.58 199 1,732,930,000 16,877,020 1.670 2015-11-27
640 2015-11-30 10,086,000 -20,000 0.58 199 1,732,930,000 16,843,620 1.670 2015-11-26
641 2015-11-24 10,106,000 28,000 0.58 200 1,732,930,000 17,382,320 1.720 2015-11-20
642 2015-11-18 10,078,000 12,000 0.58 199 1,732,930,000 16,729,480 1.660 2015-11-16
643 2015-11-13 10,066,000 -500,000 0.58 198 1,732,930,000 17,816,820 1.770 2015-11-11
644 2015-11-11 10,566,000 -100,000 0.61 198 1,732,930,000 18,173,520 1.720 2015-11-09
645 2015-11-05 10,666,000 10,000 0.62 198 1,732,930,000 17,812,220 1.670 2015-11-03
646 2015-11-02 10,656,000 500,000 0.61 198 1,732,930,000 17,795,520 1.670 2015-10-29
647 2015-10-22 10,156,000 10,000 0.59 198 1,732,930,000 18,788,600 1.850 2015-10-19
648 2015-10-12 10,146,000 -40,000 0.59 197 1,732,930,000 18,871,560 1.860 2015-10-08
649 2015-10-08 10,186,000 -20,000 0.59 198 1,732,930,000 18,436,660 1.810 2015-10-06
650 2015-10-06 10,206,000 10,000 0.59 198 1,732,930,000 18,166,680 1.780 2015-10-02
651 2015-10-05 10,196,000 20,000 0.59 197 1,732,930,000 17,027,320 1.670 2015-09-30
652 2015-09-15 10,176,000 -30,000 0.59 197 1,732,930,000 18,418,560 1.810 2015-09-11
653 2015-09-10 10,206,000 -40,000 0.59 197 1,732,930,000 17,350,200 1.700 2015-09-08
654 2015-09-07 10,246,000 40,000 0.59 198 1,732,930,000 16,700,980 1.630 2015-09-02
655 2015-08-31 10,206,000 -60,000 0.59 197 1,732,930,000 18,064,620 1.770 2015-08-27
656 2015-08-28 10,266,000 -30,000 0.59 197 1,732,930,000 17,041,560 1.660 2015-08-26
657 2015-08-25 10,296,000 10,000 0.59 197 1,732,930,000 19,150,560 1.860 2015-08-21
658 2015-08-21 10,286,000 40,000 0.59 196 1,732,930,000 21,189,160 2.060 2015-08-19
659 2015-08-12 10,246,000 -4,000 0.59 196 1,732,930,000 22,028,900 2.150 2015-08-10
660 2015-08-07 10,250,000 -20,000 0.59 196 1,732,930,000 19,065,000 1.860 2015-08-05
661 2015-07-30 10,270,000 20,000 0.59 197 1,732,930,000 18,280,600 1.780 2015-07-28
662 2015-07-28 10,250,000 40,000 0.59 196 1,732,930,000 19,987,500 1.950 2015-07-24
663 2015-07-24 10,210,000 20,000 0.59 196 1,732,930,000 20,011,600 1.960 2015-07-22
664 2015-07-22 10,190,000 40,000 0.59 195 1,732,930,000 20,481,900 2.010 2015-07-20
665 2015-07-16 10,150,000 -30,000 0.59 194 1,732,930,000 20,300,000 2.000 2015-07-14
666 2015-07-15 10,180,000 50,000 0.59 195 1,732,930,000 21,276,200 2.090 2015-07-13
667 2015-07-14 10,130,000 156,000 0.58 194 1,732,930,000 20,766,500 2.050 2015-07-10
668 2015-07-13 9,974,000 70,000 0.58 192 1,732,930,000 18,850,860 1.890 2015-07-09
669 2015-07-10 9,904,000 -60,000 0.57 190 1,732,930,000 16,737,760 1.690 2015-07-08
670 2015-07-09 9,964,000 10,000 0.57 190 1,732,930,000 18,333,760 1.840 2015-07-07
671 2015-07-08 9,954,000 -2,740,000 0.57 189 1,732,930,000 21,102,480 2.120 2015-07-06
672 2015-07-07 12,694,000 -2,260,000 0.73 190 1,732,930,000 30,084,780 2.370 2015-07-03
673 2015-07-02 14,954,000 30,000 0.86 190 1,732,930,000 39,478,560 2.640 2015-06-29
674 2015-06-19 14,924,000 -20,000 0.86 189 1,732,930,000 41,339,480 2.770 2015-06-17
675 2015-06-18 14,944,000 10,000 0.86 189 1,732,930,000 40,946,560 2.740 2015-06-16
676 2015-06-17 14,934,000 24,000 0.86 188 1,732,930,000 42,412,560 2.840 2015-06-15
677 2015-06-16 14,910,000 20,000 0.86 188 1,732,930,000 43,388,100 2.910 2015-06-12
678 2015-06-10 14,890,000 20,000 0.86 187 1,732,930,000 43,925,500 2.950 2015-06-08
679 2015-06-05 14,870,000 20,000 0.86 187 1,732,930,000 44,312,600 2.980 2015-06-03
680 2015-06-02 14,850,000 100,000 0.86 187 1,732,930,000 45,292,500 3.050 2015-05-29
681 2015-05-29 14,750,000 -66,000 0.85 186 1,732,930,000 46,167,500 3.130 2015-05-27
682 2015-05-28 14,816,000 -20,000 0.85 186 1,732,930,000 44,448,000 3.000 2015-05-26
683 2015-05-22 14,836,000 52,000 0.86 188 1,732,930,000 43,321,120 2.920 2015-05-20
684 2015-05-21 14,784,000 30,000 0.85 187 1,732,930,000 42,873,600 2.900 2015-05-19
685 2015-05-20 14,754,000 20,000 0.85 185 1,732,930,000 41,901,360 2.840 2015-05-18
686 2015-05-18 14,734,000 -2,000 0.85 184 1,732,930,000 41,991,900 2.850 2015-05-14
687 2015-05-14 14,736,000 -40,000 0.85 184 1,732,930,000 42,292,320 2.870 2015-05-12
688 2015-05-12 14,776,000 40,000 0.85 184 1,732,930,000 42,407,120 2.870 2015-05-08
689 2015-05-11 14,736,000 -10,000 0.85 184 1,732,930,000 39,787,200 2.700 2015-05-07
690 2015-05-08 14,746,000 -454,000 0.85 185 1,732,930,000 41,583,720 2.820 2015-05-06
691 2015-05-06 15,200,000 10,000 0.88 186 1,732,930,000 47,120,000 3.100 2015-05-04
692 2015-05-05 15,190,000 -100,000 0.88 185 1,732,930,000 45,873,800 3.020 2015-04-30
693 2015-05-04 15,290,000 -40,000 0.88 185 1,732,930,000 47,093,200 3.080 2015-04-29
694 2015-04-30 15,330,000 -36,000 0.88 186 1,732,930,000 49,056,000 3.200 2015-04-28
695 2015-04-28 15,366,000 -14,000 0.89 187 1,732,930,000 48,556,560 3.160 2015-04-24
696 2015-04-27 15,380,000 170,000 0.89 188 1,732,930,000 49,831,200 3.240 2015-04-23
697 2015-04-24 15,210,000 -28,000 0.88 186 1,732,930,000 47,455,200 3.120 2015-04-22
698 2015-04-23 15,238,000 20,000 0.88 189 1,732,930,000 46,323,520 3.040 2015-04-21
699 2015-04-21 15,218,000 70,000 0.88 189 1,732,930,000 48,545,420 3.190 2015-04-17
700 2015-04-20 15,148,000 -20,000 0.87 188 1,732,930,000 47,261,760 3.120 2015-04-16
701 2015-04-16 15,168,000 -6,000 0.88 188 1,732,930,000 47,779,200 3.150 2015-04-14
702 2015-04-15 15,174,000 4,996,000 0.88 189 1,732,930,000 51,591,600 3.400 2015-04-13
703 2015-04-14 10,178,000 154,000 0.59 187 1,732,930,000 33,383,840 3.280 2015-04-10
704 2015-04-13 10,024,000 -10,000 0.58 188 1,732,930,000 32,778,480 3.270 2015-04-09
705 2015-04-10 10,034,000 -130,000 0.58 189 1,732,930,000 29,800,980 2.970 2015-04-08
706 2015-04-09 10,164,000 -304,000 0.59 189 1,732,930,000 24,495,240 2.410 2015-04-02
707 2015-04-08 10,468,000 -368,000 0.60 199 1,732,930,000 23,971,720 2.290 2015-04-01
708 2015-04-01 10,836,000 -10,000 0.63 201 1,732,930,000 24,706,080 2.280 2015-03-30
709 2015-03-31 10,846,000 -20,000 0.63 202 1,732,930,000 22,017,380 2.030 2015-03-27
710 2015-03-24 10,866,000 -10,000 0.63 202 1,732,930,000 22,383,960 2.060 2015-03-20
711 2015-03-19 10,876,000 -50,000 0.63 203 1,732,930,000 22,295,800 2.050 2015-03-17
712 2015-03-18 10,926,000 -50,000 0.63 203 1,732,930,000 22,179,780 2.030 2015-03-16
713 2015-03-17 10,976,000 -100,000 0.63 203 1,732,930,000 22,061,760 2.010 2015-03-13
714 2015-03-16 11,076,000 -6,000 0.64 203 1,732,930,000 22,484,280 2.030 2015-03-12
715 2015-03-13 11,082,000 -50,000 0.64 202 1,732,930,000 22,718,100 2.050 2015-03-11
716 2015-03-12 11,132,000 -16,000 0.64 202 1,732,930,000 23,043,240 2.070 2015-03-10
717 2015-03-11 11,148,000 30,000 0.64 203 1,732,930,000 23,745,240 2.130 2015-03-09
718 2015-03-05 11,118,000 -60,000 0.64 203 1,732,930,000 23,903,700 2.150 2015-03-03
719 2015-02-17 11,178,000 50,000 0.65 205 1,732,930,000 23,473,800 2.100 2015-02-13
720 2015-02-16 11,128,000 -12,000 0.64 204 1,732,930,000 22,367,280 2.010 2015-02-12
721 2015-02-11 11,140,000 20,000 0.64 204 1,732,930,000 22,168,600 1.990 2015-02-09
722 2015-02-10 11,120,000 10,000 0.64 204 1,732,930,000 22,462,400 2.020 2015-02-06
723 2015-01-30 11,110,000 -30,000 0.64 204 1,732,930,000 23,442,100 2.110 2015-01-28
724 2015-01-28 11,140,000 120,000 0.64 205 1,732,930,000 23,505,400 2.110 2015-01-26
725 2015-01-21 11,020,000 30,000 0.64 204 1,732,930,000 22,811,400 2.070 2015-01-19
726 2015-01-20 10,990,000 40,000 0.63 204 1,732,930,000 23,958,200 2.180 2015-01-16
727 2015-01-19 10,950,000 20,000 0.63 203 1,732,930,000 23,652,000 2.160 2015-01-15
728 2015-01-13 10,930,000 20,000 0.63 202 1,732,930,000 25,466,900 2.330 2015-01-09
729 2015-01-09 10,910,000 66,000 0.63 200 1,732,930,000 26,184,000 2.400 2015-01-07
730 2015-01-08 10,844,000 -40,000 0.63 199 1,732,930,000 25,483,400 2.350 2015-01-06
731 2015-01-02 10,884,000 -20,000 0.63 200 1,732,930,000 25,468,560 2.340 2014-12-29
732 2014-12-29 10,904,000 -20,000 0.63 201 1,732,930,000 26,605,760 2.440 2014-12-22
733 2014-12-22 10,924,000 -10,000 0.63 201 1,732,930,000 24,797,480 2.270 2014-12-18
734 2014-12-17 10,934,000 -20,000 0.63 202 1,732,930,000 24,382,820 2.230 2014-12-15
735 2014-12-12 10,954,000 -10,000 0.63 203 1,732,930,000 23,660,640 2.160 2014-12-10
736 2014-12-09 10,964,000 -20,000 0.63 203 1,732,930,000 23,901,520 2.180 2014-12-05
737 2014-12-04 10,984,000 -50,000 0.63 204 1,732,930,000 22,187,680 2.020 2014-12-02
738 2014-12-03 11,034,000 50,000 0.64 205 1,732,930,000 21,405,960 1.940 2014-12-01
739 2014-11-19 10,984,000 20,000 0.63 204 1,732,930,000 22,846,720 2.080 2014-11-17
740 2014-11-18 10,964,000 4,000 0.63 203 1,732,930,000 24,669,000 2.250 2014-11-14
741 2014-11-17 10,960,000 -10,000 0.63 204 1,732,930,000 25,646,400 2.340 2014-11-13
742 2014-11-13 10,970,000 -120,000 0.63 205 1,732,930,000 26,218,300 2.390 2014-11-11
743 2014-11-12 11,090,000 -134,000 0.64 207 1,732,930,000 28,279,500 2.550 2014-11-10
744 2014-11-11 11,224,000 -212,000 0.65 210 1,732,930,000 23,907,120 2.130 2014-11-07
745 2014-11-10 11,436,000 -140,000 0.66 211 1,732,930,000 24,015,600 2.100 2014-11-06
746 2014-11-06 11,576,000 -26,000 0.67 213 1,732,930,000 24,193,840 2.090 2014-11-04
747 2014-11-05 11,602,000 80,000 0.67 214 1,732,930,000 24,016,140 2.070 2014-11-03
748 2014-11-04 11,522,000 -506,000 0.66 214 1,732,930,000 23,274,440 2.020 2014-10-31
749 2014-11-03 12,028,000 18,000 0.69 215 1,732,930,000 22,612,640 1.880 2014-10-30
750 2014-10-31 12,010,000 -20,000 0.69 214 1,732,930,000 22,338,600 1.860 2014-10-29
751 2014-10-30 12,030,000 -70,000 0.69 215 1,732,930,000 20,210,400 1.680 2014-10-28
752 2014-10-29 12,100,000 -30,000 0.70 215 1,732,930,000 20,086,000 1.660 2014-10-27
753 2014-10-16 12,130,000 -20,000 0.70 216 1,732,930,000 20,257,100 1.670 2014-10-14
754 2014-10-15 12,150,000 -10,000 0.70 216 1,732,930,000 20,655,000 1.700 2014-10-13
755 2014-10-07 12,160,000 50,000 0.70 217 1,732,930,000 20,428,800 1.680 2014-10-03
756 2014-10-06 12,110,000 24,000 0.70 217 1,732,930,000 20,465,900 1.690 2014-09-30
757 2014-09-25 12,086,000 500,000 0.70 217 1,732,930,000 20,787,920 1.720 2014-09-23
758 2014-09-23 11,586,000 -6,000 0.67 217 1,732,930,000 20,854,800 1.800 2014-09-19
759 2014-09-22 11,592,000 6,000 0.67 218 1,732,930,000 20,749,680 1.790 2014-09-18
760 2014-09-19 11,586,000 -10,000 0.67 217 1,732,930,000 20,970,660 1.810 2014-09-17
761 2014-09-18 11,596,000 -10,000 0.67 218 1,732,930,000 20,988,760 1.810 2014-09-16
762 2014-09-17 11,606,000 -40,000 0.67 219 1,732,930,000 20,542,620 1.770 2014-09-15
763 2014-09-12 11,646,000 -330,000 0.67 220 1,732,930,000 20,846,340 1.790 2014-09-10
764 2014-09-11 11,976,000 -66,000 0.69 221 1,732,930,000 22,395,120 1.870 2014-09-08
765 2014-09-05 12,042,000 -50,000 0.69 220 1,732,930,000 21,555,180 1.790 2014-09-03
766 2014-09-02 12,092,000 20,000 0.70 221 1,732,930,000 20,677,320 1.710 2014-08-29
767 2014-09-01 12,072,000 30,000 0.70 221 1,732,930,000 20,643,120 1.710 2014-08-28
768 2014-08-29 12,042,000 300,000 0.69 220 1,732,930,000 20,712,240 1.720 2014-08-27
769 2014-08-22 11,742,000 50,000 0.68 220 1,732,930,000 21,253,020 1.810 2014-08-20
770 2014-08-21 11,692,000 -140,000 0.67 219 1,732,930,000 21,747,120 1.860 2014-08-19
771 2014-08-20 11,832,000 20,000 0.68 220 1,732,930,000 21,652,560 1.830 2014-08-18
772 2014-08-19 11,812,000 30,000 0.68 219 1,732,930,000 21,615,960 1.830 2014-08-15
773 2014-08-15 11,782,000 -110,000 0.68 218 1,732,930,000 22,150,160 1.880 2014-08-13
774 2014-07-31 11,892,000 -10,000 0.69 219 1,732,930,000 21,762,360 1.830 2014-07-29
775 2014-07-09 11,902,000 -400,000 0.69 220 1,732,930,000 20,709,480 1.740 2014-07-07
776 2014-07-04 12,302,000 -10,000 0.71 221 1,732,930,000 21,036,420 1.710 2014-07-02
777 2014-07-03 12,312,000 -20,000 0.71 222 1,732,930,000 19,822,320 1.610 2014-06-30
778 2014-06-27 12,332,000 140,000 0.71 222 1,732,930,000 19,484,560 1.580 2014-06-25
779 2014-06-09 12,192,000 80,000 0.70 221 1,732,930,000 19,751,040 1.620 2014-06-05
780 2014-05-30 12,112,000 50,000 0.70 221 1,732,930,000 19,136,960 1.580 2014-05-28
781 2014-05-29 12,062,000 -20,000 0.70 220 1,732,930,000 19,178,580 1.590 2014-05-27
782 2014-05-21 12,082,000 -100,000 0.70 221 1,732,930,000 19,572,840 1.620 2014-05-19
783 2014-05-19 12,182,000 10,000 0.70 222 1,732,930,000 19,978,480 1.640 2014-05-15
784 2014-05-16 12,172,000 20,000 0.70 221 1,732,930,000 19,840,360 1.630 2014-05-14
785 2014-05-15 12,152,000 10,000 0.70 221 1,732,930,000 19,564,720 1.610 2014-05-13
786 2014-05-12 12,142,000 20,000 0.70 221 1,732,930,000 18,941,520 1.560 2014-05-08
787 2014-05-02 12,122,000 20,000 0.70 221 1,732,930,000 19,880,080 1.640 2014-04-29
788 2014-04-30 12,102,000 -30,000 0.70 220 1,732,930,000 19,605,240 1.620 2014-04-28
789 2014-04-17 12,132,000 50,000 0.70 220 1,732,930,000 21,473,640 1.770 2014-04-15
790 2014-04-08 12,082,000 100,000 0.70 219 1,732,930,000 21,022,680 1.740 2014-04-04
791 2014-04-07 11,982,000 -170,000 0.69 218 1,732,930,000 21,088,320 1.760 2014-04-03
792 2014-04-04 12,152,000 -50,000 0.70 219 1,732,930,000 21,266,000 1.750 2014-04-02
793 2014-04-01 12,202,000 10,000 0.70 219 1,732,930,000 20,987,440 1.720 2014-03-28
794 2014-03-17 12,192,000 60,000 0.70 218 1,732,930,000 19,751,040 1.620 2014-03-13
795 2014-03-13 12,132,000 -190,000 0.70 217 1,732,930,000 20,381,760 1.680 2014-03-11
796 2014-03-07 12,322,000 -20,000 0.71 218 1,732,930,000 22,056,380 1.790 2014-03-05
797 2014-02-28 12,342,000 -130,000 0.71 219 1,732,930,000 22,215,600 1.800 2014-02-26
798 2014-02-27 12,472,000 10,000 0.72 221 1,732,930,000 22,449,600 1.800 2014-02-25
799 2014-02-25 12,462,000 -20,000 0.72 220 1,732,930,000 23,054,700 1.850 2014-02-21
800 2014-02-21 12,482,000 18,000 0.72 220 1,732,930,000 23,216,520 1.860 2014-02-19
801 2014-02-20 12,464,000 184,000 0.72 220 1,732,930,000 23,307,680 1.870 2014-02-18
802 2014-02-12 12,280,000 -6,000 0.71 220 1,732,930,000 22,595,200 1.840 2014-02-10
803 2014-02-10 12,286,000 6,000 0.71 220 1,732,930,000 22,606,240 1.840 2014-02-06
804 2014-02-06 12,280,000 20,000 0.71 220 1,732,930,000 22,840,800 1.860 2014-02-04
805 2014-02-05 12,260,000 -20,000 0.71 220 1,732,930,000 23,171,400 1.890 2014-01-30
806 2014-02-04 12,280,000 -60,000 0.71 221 1,732,930,000 22,718,000 1.850 2014-01-28
807 2014-01-29 12,340,000 24,000 0.71 222 1,732,930,000 22,829,000 1.850 2014-01-27
808 2014-01-28 12,316,000 30,000 0.71 221 1,732,930,000 23,523,560 1.910 2014-01-24
809 2014-01-22 12,286,000 -70,000 0.71 220 1,732,930,000 23,466,260 1.910 2014-01-20
810 2014-01-13 12,356,000 4,000 0.71 221 1,732,930,000 23,599,960 1.910 2014-01-09
811 2014-01-10 12,352,000 6,000 0.71 221 1,732,930,000 24,456,960 1.980 2014-01-08
812 2014-01-08 12,346,000 -10,000 0.71 220 1,732,930,000 24,568,540 1.990 2014-01-06
813 2013-12-17 12,356,000 -16,000 0.71 220 1,732,930,000 25,700,480 2.080 2013-12-13
814 2013-12-16 12,372,000 20,000 0.71 221 1,732,930,000 25,362,600 2.050 2013-12-12
815 2013-12-09 12,352,000 -90,000 0.71 221 1,732,930,000 27,792,000 2.250 2013-12-05
816 2013-12-05 12,442,000 -20,000 0.72 221 1,732,930,000 28,492,180 2.290 2013-12-03
817 2013-12-04 12,462,000 -10,000 0.72 222 1,732,930,000 28,288,740 2.270 2013-12-02
818 2013-12-03 12,472,000 -30,000 0.72 222 1,732,930,000 26,939,520 2.160 2013-11-29
819 2013-11-28 12,502,000 -9,000 0.72 222 1,732,930,000 26,504,240 2.120 2013-11-26
820 2013-11-19 12,511,000 -40,000 0.72 223 1,732,930,000 25,397,330 2.030 2013-11-15
821 2013-11-18 12,551,000 -20,000 0.72 224 1,732,930,000 24,850,980 1.980 2013-11-14
822 2013-11-15 12,571,000 16,000 0.73 225 1,732,930,000 24,639,160 1.960 2013-11-13
823 2013-11-08 12,555,000 12,000 0.72 226 1,732,930,000 26,616,600 2.120 2013-11-06
824 2013-10-29 12,543,000 -10,000 0.72 225 1,732,930,000 24,333,420 1.940 2013-10-25
825 2013-10-28 12,553,000 470,000 0.72 225 1,732,930,000 24,603,880 1.960 2013-10-24
826 2013-10-24 12,083,000 -10,000 0.70 224 1,732,930,000 23,803,510 1.970 2013-10-22
827 2013-10-23 12,093,000 16,000 0.70 224 1,732,930,000 24,065,070 1.990 2013-10-21
828 2013-10-15 12,077,000 40,000 0.70 223 1,732,930,000 23,670,920 1.960 2013-10-10
829 2013-09-30 12,037,000 10,000 0.69 222 1,732,930,000 23,592,520 1.960 2013-09-26
830 2013-09-27 12,027,000 52,000 0.69 222 1,732,930,000 23,933,730 1.990 2013-09-25
831 2013-09-23 11,975,000 300,000 0.69 221 1,732,930,000 24,908,000 2.080 2013-09-18
832 2013-09-11 11,675,000 -9,000 0.67 221 1,732,930,000 25,334,750 2.170 2013-09-09
833 2013-09-06 11,684,000 10,000 0.67 221 1,732,930,000 26,055,320 2.230 2013-09-04
834 2013-09-04 11,674,000 -450,000 0.67 221 1,732,930,000 25,566,060 2.190 2013-09-02
835 2013-09-02 12,124,000 -10,000 0.70 221 1,732,930,000 26,309,080 2.170 2013-08-29
836 2013-08-30 12,134,000 10,000 0.70 222 1,732,930,000 25,724,080 2.120 2013-08-28
837 2013-08-26 12,124,000 -10,000 0.70 221 1,732,930,000 25,217,920 2.080 2013-08-22
838 2013-08-19 12,134,000 -30,000 0.70 221 1,732,930,000 25,966,760 2.140 2013-08-15
839 2013-08-16 12,164,000 -50,000 0.70 223 1,732,930,000 25,666,040 2.110 2013-08-13
840 2013-08-15 12,214,000 -100,000 0.70 224 1,732,930,000 25,160,840 2.060 2013-08-12
841 2013-08-13 12,314,000 -30,000 0.71 224 1,732,930,000 24,381,720 1.980 2013-08-09
842 2013-08-08 12,344,000 20,000 0.71 224 1,732,930,000 24,070,800 1.950 2013-08-06
843 2013-08-05 12,324,000 -10,000 0.71 223 1,732,930,000 23,662,080 1.920 2013-08-01
844 2013-07-26 12,334,000 20,000 0.71 223 1,732,930,000 22,817,900 1.850 2013-07-24
845 2013-07-25 12,314,000 -30,000 0.71 223 1,732,930,000 22,165,200 1.800 2013-07-23
846 2013-07-24 12,344,000 -40,000 0.71 223 1,732,930,000 21,355,120 1.730 2013-07-22
847 2013-07-23 12,384,000 40,000 0.71 225 1,732,930,000 21,300,480 1.720 2013-07-19
848 2013-07-15 12,344,000 10,000 0.71 224 1,732,930,000 21,108,240 1.710 2013-07-11
849 2013-07-12 12,334,000 -10,000 0.71 224 1,732,930,000 20,227,760 1.640 2013-07-10
850 2013-07-11 12,344,000 50,000 0.71 225 1,732,930,000 20,367,600 1.650 2013-07-09
851 2013-07-08 12,294,000 -10,000 0.71 224 1,732,930,000 20,653,920 1.680 2013-07-04
852 2013-07-05 12,304,000 40,000 0.71 225 1,732,930,000 20,793,760 1.690 2013-07-03
853 2013-06-26 12,264,000 -10,000 0.71 225 1,732,930,000 22,320,480 1.820 2013-06-24
854 2013-06-25 12,274,000 -10,000 0.71 226 1,732,930,000 22,829,640 1.860 2013-06-21
855 2013-06-21 12,284,000 -50,000 0.71 227 1,732,930,000 22,356,880 1.820 2013-06-19
856 2013-06-18 12,334,000 20,000 0.71 228 1,732,930,000 21,337,820 1.730 2013-06-14
857 2013-06-14 12,314,000 20,000 0.71 227 1,732,930,000 21,672,640 1.760 2013-06-11
858 2013-06-07 12,294,000 -300,000 0.71 227 1,732,930,000 22,129,200 1.800 2013-06-05
859 2013-06-05 12,594,000 -490,000 0.73 227 1,732,930,000 22,795,140 1.810 2013-06-03
860 2013-06-04 13,084,000 10,000 0.76 227 1,732,930,000 24,336,240 1.860 2013-05-31
861 2013-05-31 13,074,000 -12,000 0.75 226 1,732,930,000 24,448,380 1.870 2013-05-29
862 2013-05-30 13,086,000 20,000 0.76 228 1,732,930,000 25,125,120 1.920 2013-05-28
863 2013-05-28 13,066,000 118,000 0.75 227 1,732,930,000 24,564,080 1.880 2013-05-24
864 2013-05-27 12,948,000 50,000 0.75 226 1,732,930,000 24,212,760 1.870 2013-05-23
865 2013-05-24 12,898,000 -20,000 0.74 224 1,732,930,000 24,635,180 1.910 2013-05-22
866 2013-05-23 12,918,000 56,000 0.75 225 1,732,930,000 24,931,740 1.930 2013-05-21
867 2013-05-20 12,862,000 20,000 0.74 223 1,732,930,000 24,566,420 1.910 2013-05-15
868 2013-05-13 12,842,000 100,000 0.74 222 1,732,930,000 25,940,840 2.020 2013-05-09
869 2013-05-10 12,742,000 6,000 0.74 221 1,732,930,000 26,248,520 2.060 2013-05-08
870 2013-05-07 12,736,000 30,000 0.73 220 1,732,930,000 23,688,960 1.860 2013-05-03
871 2013-05-03 12,706,000 4,000 0.73 220 1,732,930,000 24,268,460 1.910 2013-04-30
872 2013-04-29 12,702,000 -30,000 0.73 220 1,732,930,000 25,022,940 1.970 2013-04-25
873 2013-04-22 12,732,000 50,000 0.73 221 1,732,930,000 23,808,840 1.870 2013-04-18
874 2013-04-18 12,682,000 540,000 0.73 221 1,732,930,000 23,842,160 1.880 2013-04-16
875 2013-04-17 12,142,000 -40,000 0.70 219 1,732,930,000 23,312,640 1.920 2013-04-15
876 2013-04-11 12,182,000 100,000 0.70 220 1,732,930,000 23,876,720 1.960 2013-04-09
877 2013-04-10 12,082,000 26,000 0.70 220 1,732,930,000 23,318,260 1.930 2013-04-08
878 2013-04-03 12,056,000 -70,000 0.70 219 1,732,930,000 24,353,120 2.020 2013-03-28
879 2013-03-26 12,126,000 40,000 0.70 220 1,732,930,000 24,615,780 2.030 2013-03-22
880 2013-03-22 12,086,000 30,000 0.70 219 1,732,930,000 25,138,880 2.080 2013-03-20
881 2013-03-20 12,056,000 -200,000 0.70 219 1,732,930,000 23,870,880 1.980 2013-03-18
882 2013-03-19 12,256,000 6,000 0.71 219 1,732,930,000 25,124,800 2.050 2013-03-15
883 2013-03-18 12,250,000 4,000 0.71 219 1,732,930,000 26,215,000 2.140 2013-03-14
884 2013-03-15 12,246,000 20,000 0.71 218 1,732,930,000 26,573,820 2.170 2013-03-13
885 2013-03-14 12,226,000 46,000 0.71 218 1,732,930,000 27,141,720 2.220 2013-03-12
886 2013-03-12 12,180,000 100,000 0.70 217 1,732,930,000 28,014,000 2.300 2013-03-08
887 2013-03-06 12,080,000 -20,000 0.70 217 1,732,930,000 26,817,600 2.220 2013-03-04
888 2013-02-28 12,100,000 10,000 0.70 217 1,732,930,000 26,741,000 2.210 2013-02-26
889 2013-02-27 12,090,000 40,000 0.70 217 1,732,930,000 26,718,900 2.210 2013-02-25
890 2013-02-26 12,050,000 40,000 0.70 216 1,732,930,000 27,233,000 2.260 2013-02-22
891 2013-02-25 12,010,000 -50,000 0.69 215 1,732,930,000 26,902,400 2.240 2013-02-21
892 2013-02-22 12,060,000 -20,000 0.70 216 1,732,930,000 28,220,400 2.340 2013-02-20
893 2013-02-21 12,080,000 50,000 0.70 215 1,732,930,000 28,992,000 2.400 2013-02-19
894 2013-02-19 12,030,000 20,000 0.69 214 1,732,930,000 30,315,600 2.520 2013-02-15
895 2013-02-18 12,010,000 -100,000 0.69 213 1,732,930,000 29,904,900 2.490 2013-02-14
896 2013-02-15 12,110,000 600,000 0.70 214 1,732,930,000 29,669,500 2.450 2013-02-08
897 2013-02-08 11,510,000 50,000 0.66 213 1,732,930,000 27,854,200 2.420 2013-02-06
898 2013-02-07 11,460,000 -6,000 0.66 212 1,732,930,000 27,733,200 2.420 2013-02-05
899 2013-02-06 11,466,000 106,000 0.66 213 1,732,930,000 27,977,040 2.440 2013-02-04
900 2013-02-01 11,360,000 -30,000 0.66 211 1,732,930,000 29,649,600 2.610 2013-01-30
901 2013-01-31 11,390,000 60,000 0.66 211 1,732,930,000 30,069,600 2.640 2013-01-29
902 2013-01-30 11,330,000 20,000 0.65 211 1,732,930,000 29,231,400 2.580 2013-01-28
903 2013-01-28 11,310,000 76,000 0.65 210 1,732,930,000 30,310,800 2.680 2013-01-24
904 2013-01-25 11,234,000 20,000 0.65 208 1,732,930,000 30,668,820 2.730 2013-01-23
905 2013-01-23 11,214,000 -10,000 0.65 208 1,732,930,000 29,268,540 2.610 2013-01-21
906 2013-01-21 11,224,000 -20,000 0.65 208 1,732,930,000 29,182,400 2.600 2013-01-17
907 2013-01-17 11,244,000 -50,000 0.65 209 1,732,930,000 30,358,800 2.700 2013-01-15
908 2013-01-15 11,294,000 -20,000 0.65 209 1,732,930,000 30,042,040 2.660 2013-01-11
909 2013-01-14 11,314,000 4,000 0.65 209 1,732,930,000 31,226,640 2.760 2013-01-10
910 2013-01-10 11,310,000 60,000 0.65 208 1,732,930,000 30,537,000 2.700 2013-01-08
911 2013-01-09 11,250,000 -20,000 0.65 208 1,732,930,000 31,275,000 2.780 2013-01-07
912 2013-01-08 11,270,000 370,000 0.65 208 1,732,930,000 30,203,600 2.680 2013-01-04
913 2013-01-07 10,900,000 -20,000 0.63 210 1,732,930,000 29,648,000 2.720 2013-01-03
914 2013-01-04 10,920,000 -118,000 0.63 211 1,732,930,000 27,736,800 2.540 2013-01-02
915 2013-01-03 11,038,000 -108,000 0.64 215 1,732,930,000 25,939,300 2.350 2012-12-31
916 2013-01-02 11,146,000 -40,000 0.64 217 1,732,930,000 26,304,560 2.360 2012-12-27
917 2012-12-28 11,186,000 10,000 0.65 216 1,732,930,000 26,175,240 2.340 2012-12-24
918 2012-12-21 11,176,000 30,000 0.64 215 1,732,930,000 26,375,360 2.360 2012-12-19
919 2012-12-20 11,146,000 -50,000 0.64 215 1,732,930,000 26,638,940 2.390 2012-12-18
920 2012-12-19 11,196,000 -950,000 0.65 215 1,732,930,000 26,758,440 2.390 2012-12-17
921 2012-12-18 12,146,000 -58,000 0.70 215 1,732,930,000 28,664,560 2.360 2012-12-14
922 2012-12-14 12,204,000 994,000 0.70 216 1,732,930,000 28,191,240 2.310 2012-12-12
923 2012-12-13 11,210,000 372,000 0.65 215 1,732,930,000 24,886,200 2.220 2012-12-11
924 2012-12-12 10,838,000 10,000 0.63 216 1,732,930,000 24,602,260 2.270 2012-12-10
925 2012-12-07 10,828,000 30,000 0.62 217 1,732,930,000 22,955,360 2.120 2012-12-05
926 2012-12-06 10,798,000 60,000 0.62 216 1,732,930,000 21,919,940 2.030 2012-12-04
927 2012-11-29 10,738,000 20,000 0.62 215 1,732,930,000 22,442,420 2.090 2012-11-27
928 2012-11-28 10,718,000 8,000 0.62 214 1,732,930,000 23,043,700 2.150 2012-11-26
929 2012-11-23 10,710,000 10,000 0.62 214 1,732,930,000 23,240,700 2.170 2012-11-21
930 2012-11-16 10,700,000 10,000 0.62 213 1,732,930,000 21,828,000 2.040 2012-11-14
931 2012-11-12 10,690,000 -10,000 0.62 213 1,732,930,000 22,021,400 2.060 2012-11-08
932 2012-11-07 10,700,000 30,000 0.62 213 1,732,930,000 22,577,000 2.110 2012-11-05
933 2012-11-06 10,670,000 -10,000 0.62 212 1,732,930,000 23,367,300 2.190 2012-11-02
934 2012-11-05 10,680,000 -50,000 0.62 213 1,732,930,000 22,534,800 2.110 2012-11-01
935 2012-11-02 10,730,000 -24,000 0.62 215 1,732,930,000 21,460,000 2.000 2012-10-31
936 2012-11-01 10,754,000 -50,000 0.62 217 1,732,930,000 20,432,600 1.900 2012-10-30
937 2012-10-30 10,804,000 50,000 0.62 218 1,732,930,000 20,527,600 1.900 2012-10-26
938 2012-10-29 10,754,000 -10,000 0.62 218 1,732,930,000 21,938,160 2.040 2012-10-25
939 2012-10-25 10,764,000 4,000 0.62 218 1,732,930,000 22,927,320 2.130 2012-10-22
940 2012-10-24 10,760,000 140,000 0.62 217 1,732,930,000 22,596,000 2.100 2012-10-19
941 2012-10-22 10,620,000 -20,000 0.61 215 1,732,930,000 22,514,400 2.120 2012-10-18
942 2012-10-19 10,640,000 -20,000 0.61 215 1,732,930,000 20,641,600 1.940 2012-10-17
943 2012-10-18 10,660,000 -20,000 0.62 216 1,732,930,000 20,680,400 1.940 2012-10-16
944 2012-10-17 10,680,000 20,000 0.62 217 1,732,930,000 20,398,800 1.910 2012-10-15
945 2012-10-16 10,660,000 -50,000 0.62 216 1,732,930,000 20,680,400 1.940 2012-10-12
946 2012-10-11 10,710,000 -70,000 0.62 217 1,732,930,000 20,241,900 1.890 2012-10-09
947 2012-10-10 10,780,000 -10,000 0.62 218 1,732,930,000 19,943,000 1.850 2012-10-08
948 2012-10-09 10,790,000 -10,000 0.62 218 1,732,930,000 20,501,000 1.900 2012-10-05
949 2012-10-04 10,800,000 -320,000 0.62 219 1,732,930,000 19,656,000 1.820 2012-09-28
950 2012-10-03 11,120,000 20,000 0.64 220 1,732,930,000 19,904,800 1.790 2012-09-27
951 2012-09-28 11,100,000 6,000 0.64 219 1,732,930,000 19,536,000 1.760 2012-09-26
952 2012-09-27 11,094,000 -20,000 0.64 220 1,732,930,000 20,302,020 1.830 2012-09-25
953 2012-09-24 11,114,000 300,000 0.64 220 1,732,930,000 20,116,340 1.810 2012-09-20
954 2012-09-21 10,814,000 60,000 0.62 219 1,732,930,000 19,897,760 1.840 2012-09-19
955 2012-09-19 10,754,000 34,000 0.62 218 1,732,930,000 19,894,900 1.850 2012-09-17
956 2012-09-18 10,720,000 -20,000 0.62 217 1,732,930,000 19,939,200 1.860 2012-09-14
957 2012-09-14 10,740,000 -70,000 0.62 217 1,732,930,000 18,902,400 1.760 2012-09-12
958 2012-09-13 10,810,000 10,000 0.62 217 1,732,930,000 18,809,400 1.740 2012-09-11
959 2012-09-11 10,800,000 -30,000 0.62 217 1,732,930,000 17,928,000 1.660 2012-09-07
960 2012-09-10 10,830,000 -50,000 0.62 217 1,732,930,000 16,894,800 1.560 2012-09-06
961 2012-09-07 10,880,000 10,000 0.63 218 1,732,930,000 16,320,000 1.500 2012-09-05
962 2012-09-05 10,870,000 50,000 0.63 218 1,732,930,000 17,065,900 1.570 2012-09-03
963 2012-08-31 10,820,000 30,000 0.62 216 1,732,930,000 16,771,000 1.550 2012-08-29
964 2012-08-30 10,790,000 40,000 0.62 215 1,732,930,000 17,156,100 1.590 2012-08-28
965 2012-08-29 10,750,000 50,000 0.62 214 1,732,930,000 17,630,000 1.640 2012-08-27
966 2012-08-28 10,700,000 140,000 0.62 214 1,732,930,000 17,762,000 1.660 2012-08-24
967 2012-08-20 10,560,000 -50,000 0.61 212 1,732,930,000 19,536,000 1.850 2012-08-16
968 2012-08-17 10,610,000 20,000 0.61 213 1,732,930,000 19,416,300 1.830 2012-08-15
969 2012-08-15 10,590,000 -10,000 0.61 213 1,732,930,000 20,650,500 1.950 2012-08-13
970 2012-08-14 10,600,000 -20,000 0.61 213 1,732,930,000 20,352,000 1.920 2012-08-10
971 2012-08-13 10,620,000 -10,000 0.61 213 1,732,930,000 20,921,400 1.970 2012-08-09
972 2012-08-09 10,630,000 -80,000 0.61 213 1,732,930,000 20,834,800 1.960 2012-08-07
973 2012-08-08 10,710,000 -30,000 0.62 213 1,732,930,000 19,813,500 1.850 2012-08-06
974 2012-08-06 10,740,000 -50,000 0.62 213 1,732,930,000 19,439,400 1.810 2012-08-02
975 2012-08-03 10,790,000 -50,000 0.62 213 1,732,930,000 18,882,500 1.750 2012-08-01
976 2012-08-02 10,840,000 -50,000 0.63 214 1,732,930,000 18,861,600 1.740 2012-07-31
977 2012-08-01 10,890,000 -20,000 0.63 214 1,732,930,000 18,186,300 1.670 2012-07-30
978 2012-07-31 10,910,000 -20,000 0.63 215 1,732,930,000 17,456,000 1.600 2012-07-27
979 2012-07-27 10,930,000 30,000 0.63 216 1,732,930,000 16,285,700 1.490 2012-07-25
980 2012-07-26 10,900,000 100,000 0.63 216 1,732,930,000 16,786,000 1.540 2012-07-24
981 2012-07-24 10,800,000 146,000 0.62 215 1,732,930,000 17,064,000 1.580 2012-07-20
982 2012-07-23 10,654,000 10,000 0.61 213 1,732,930,000 17,366,020 1.630 2012-07-19
983 2012-07-20 10,644,000 20,000 0.61 213 1,732,930,000 17,456,160 1.640 2012-07-18
984 2012-07-13 10,624,000 50,000 0.61 212 1,732,930,000 18,379,520 1.730 2012-07-11
985 2012-07-12 10,574,000 20,000 0.61 212 1,732,930,000 18,187,280 1.720 2012-07-10
986 2012-07-11 10,554,000 20,000 0.61 211 1,732,930,000 18,786,120 1.780 2012-07-09
987 2012-07-09 10,534,000 30,000 0.61 211 1,732,930,000 19,487,900 1.850 2012-07-05
988 2012-06-26 10,504,000 160,000 0.61 210 1,732,930,000 19,117,280 1.820 2012-06-22
989 2012-06-25 10,344,000 60,000 0.60 210 1,732,930,000 19,032,960 1.840 2012-06-21
990 2012-06-21 10,284,000 -4,000 0.59 209 1,732,930,000 19,333,920 1.880 2012-06-19
991 2012-06-20 10,288,000 -10,000 0.59 210 1,732,930,000 19,341,440 1.880 2012-06-18
992 2012-06-14 10,298,000 10,000 0.59 210 1,732,930,000 18,845,340 1.830 2012-06-12
993 2012-06-04 10,288,000 10,000 0.59 210 1,732,930,000 19,341,440 1.880 2012-05-31
994 2012-05-31 10,278,000 -20,000 0.59 209 1,732,930,000 20,453,220 1.990 2012-05-29
995 2012-05-30 10,298,000 34,000 0.59 210 1,732,930,000 18,948,320 1.840 2012-05-28
996 2012-05-29 10,264,000 -10,000 0.59 208 1,732,930,000 18,680,480 1.820 2012-05-25
997 2012-05-25 10,274,000 30,000 0.59 208 1,732,930,000 18,287,720 1.780 2012-05-23
998 2012-05-24 10,244,000 10,000 0.59 208 1,732,930,000 18,746,520 1.830 2012-05-22
999 2012-05-23 10,234,000 20,000 0.59 207 1,732,930,000 18,216,520 1.780 2012-05-21
1000 2012-05-22 10,214,000 40,000 0.59 206 1,732,930,000 17,670,220 1.730 2012-05-18
1001 2012-05-16 10,174,000 -10,000 0.59 205 1,732,930,000 18,618,420 1.830 2012-05-14
1002 2012-05-15 10,184,000 50,000 0.59 206 1,732,930,000 19,145,920 1.880 2012-05-11
1003 2012-05-14 10,134,000 30,000 0.58 204 1,732,930,000 19,457,280 1.920 2012-05-10
1004 2012-05-11 10,104,000 20,000 0.58 202 1,732,930,000 20,208,000 2.000 2012-05-09
1005 2012-05-08 10,084,000 40,000 0.58 201 1,732,930,000 21,579,760 2.140 2012-05-04
1006 2012-05-07 10,044,000 10,000 0.58 200 1,732,930,000 21,996,360 2.190 2012-05-03
1007 2012-05-02 10,034,000 -10,000 0.58 199 1,732,930,000 21,974,460 2.190 2012-04-27
1008 2012-04-30 10,044,000 10,000 0.58 200 1,732,930,000 22,900,320 2.280 2012-04-26
1009 2012-04-16 10,034,000 -60,000 0.58 199 1,732,930,000 23,379,220 2.330 2012-04-12
1010 2012-04-13 10,094,000 20,000 0.58 200 1,732,930,000 22,913,380 2.270 2012-04-11
1011 2012-04-12 10,074,000 -20,000 0.58 199 1,732,930,000 23,875,380 2.370 2012-04-10
1012 2012-04-11 10,094,000 30,000 0.58 199 1,732,930,000 24,831,240 2.460 2012-04-05
1013 2012-04-10 10,064,000 -90,000 0.58 198 1,732,930,000 23,650,400 2.350 2012-04-03
1014 2012-04-05 10,154,000 -40,000 0.59 201 1,732,930,000 22,643,420 2.230 2012-04-02
1015 2012-04-03 10,194,000 -80,000 0.59 201 1,732,930,000 23,038,440 2.260 2012-03-30
1016 2012-03-29 10,274,000 100,000 0.59 201 1,732,930,000 22,911,020 2.230 2012-03-27
1017 2012-03-28 10,174,000 20,000 0.59 199 1,732,930,000 21,263,660 2.090 2012-03-26
1018 2012-03-27 10,154,000 20,000 0.59 198 1,732,930,000 22,034,180 2.170 2012-03-23
1019 2012-03-26 10,134,000 30,000 0.58 197 1,732,930,000 22,497,480 2.220 2012-03-22
1020 2012-03-23 10,104,000 -10,000 0.58 196 1,732,930,000 23,340,240 2.310 2012-03-21
1021 2012-03-22 10,114,000 50,000 0.58 196 1,732,930,000 22,958,780 2.270 2012-03-20
1022 2012-03-21 10,064,000 100,000 0.58 195 1,732,930,000 23,751,040 2.360 2012-03-19
1023 2012-03-20 9,964,000 -10,000 0.57 193 1,732,930,000 24,411,800 2.450 2012-03-16
1024 2012-03-19 9,974,000 10,000 0.58 194 1,732,930,000 25,034,740 2.510 2012-03-15
1025 2012-03-16 9,964,000 -30,000 0.57 193 1,732,930,000 25,308,560 2.540 2012-03-14
1026 2012-03-15 9,994,000 20,000 0.58 193 1,732,930,000 24,885,060 2.490 2012-03-13
1027 2012-03-14 9,974,000 50,000 0.58 192 1,732,930,000 24,735,520 2.480 2012-03-12
1028 2012-03-13 9,924,000 30,000 0.57 191 1,732,930,000 24,810,000 2.500 2012-03-09
1029 2012-03-12 9,894,000 94,000 0.57 191 1,732,930,000 24,339,240 2.460 2012-03-08
1030 2012-03-09 9,800,000 90,000 0.57 191 1,732,930,000 22,736,000 2.320 2012-03-07
1031 2012-03-08 9,710,000 40,000 0.56 190 1,732,930,000 22,333,000 2.300 2012-03-06
1032 2012-03-07 9,670,000 50,000 0.56 188 1,732,930,000 23,401,400 2.420 2012-03-05
1033 2012-03-05 9,620,000 60,000 0.56 186 1,732,930,000 24,338,600 2.530 2012-03-01
1034 2012-02-29 9,560,000 10,000 0.55 186 1,732,930,000 24,856,000 2.600 2012-02-27
1035 2012-02-28 9,550,000 16,000 0.55 185 1,732,930,000 25,498,500 2.670 2012-02-24
1036 2012-02-27 9,534,000 26,000 0.55 185 1,732,930,000 25,455,780 2.670 2012-02-23
1037 2012-02-24 9,508,000 10,000 0.55 184 1,732,930,000 26,051,920 2.740 2012-02-22
1038 2012-02-22 9,498,000 100,000 0.55 184 1,732,930,000 25,739,580 2.710 2012-02-20
1039 2012-02-21 9,398,000 40,000 0.54 184 1,732,930,000 25,374,600 2.700 2012-02-17
1040 2012-02-13 9,358,000 -30,000 0.54 183 1,732,930,000 27,793,260 2.970 2012-02-09
1041 2012-02-07 9,388,000 10,000 0.54 184 1,732,930,000 26,286,400 2.800 2012-02-03
1042 2012-02-02 9,378,000 300,000 0.54 183 1,732,930,000 25,133,040 2.680 2012-01-31
1043 2012-02-01 9,078,000 -56,000 0.52 182 1,732,930,000 26,326,200 2.900 2012-01-30
1044 2012-01-30 9,134,000 -90,000 0.53 184 1,732,930,000 27,767,360 3.040 2012-01-26
1045 2012-01-20 9,224,000 -40,000 0.53 184 1,732,930,000 27,579,760 2.990 2012-01-18
1046 2012-01-18 9,264,000 -10,000 0.53 185 1,732,930,000 26,031,840 2.810 2012-01-16
1047 2012-01-17 9,274,000 30,000 0.54 185 1,732,930,000 27,265,560 2.940 2012-01-13
1048 2012-01-16 9,244,000 -50,000 0.53 184 1,732,930,000 26,252,960 2.840 2012-01-12
1049 2012-01-12 9,294,000 -60,000 0.54 184 1,732,930,000 24,629,100 2.650 2012-01-10
1050 2012-01-11 9,354,000 -20,000 0.54 185 1,732,930,000 24,039,780 2.570 2012-01-09
1051 2012-01-05 9,374,000 -30,000 0.54 185 1,732,930,000 23,903,700 2.550 2012-01-03
1052 2012-01-04 9,404,000 10,000 0.54 185 1,732,930,000 23,415,960 2.490 2011-12-30
1053 2011-12-30 9,394,000 -6,000 0.54 185 1,732,930,000 24,236,520 2.580 2011-12-28
1054 2011-12-23 9,400,000 100,000 0.54 186 1,732,930,000 23,782,000 2.530 2011-12-21
1055 2011-12-21 9,300,000 20,000 0.54 185 1,732,930,000 22,971,000 2.470 2011-12-19
1056 2011-12-19 9,280,000 -12,000 0.54 185 1,732,930,000 21,993,600 2.370 2011-12-15
1057 2011-12-16 9,292,000 -50,000 0.54 186 1,732,930,000 22,300,800 2.400 2011-12-14
1058 2011-12-14 9,342,000 -6,000 0.54 186 1,732,930,000 21,206,340 2.270 2011-12-12
1059 2011-12-06 9,348,000 -68,000 0.54 187 1,732,930,000 22,622,160 2.420 2011-12-02
1060 2011-12-02 9,416,000 -10,000 0.54 186 1,732,930,000 19,961,920 2.120 2011-11-30
1061 2011-11-29 9,426,000 -10,000 0.54 186 1,732,930,000 19,606,080 2.080 2011-11-25
1062 2011-11-23 9,436,000 -10,000 0.54 186 1,732,930,000 19,909,960 2.110 2011-11-21
1063 2011-11-18 9,446,000 40,000 0.55 187 1,732,930,000 21,064,580 2.230 2011-11-16
1064 2011-11-14 9,406,000 10,000 0.54 186 1,732,930,000 21,069,440 2.240 2011-11-10
1065 2011-11-10 9,396,000 10,000 0.54 186 1,732,930,000 24,429,600 2.600 2011-11-08
1066 2011-11-01 9,386,000 -20,000 0.54 185 1,732,930,000 22,901,840 2.440 2011-10-28
1067 2011-10-28 9,406,000 30,000 0.54 185 1,732,930,000 19,846,660 2.110 2011-10-26
1068 2011-10-26 9,376,000 -20,000 0.54 184 1,732,930,000 19,595,840 2.090 2011-10-24
1069 2011-10-24 9,396,000 -8,000 0.54 185 1,732,930,000 18,040,320 1.920 2011-10-20
1070 2011-10-19 9,404,000 -10,000 0.54 185 1,732,930,000 19,748,400 2.100 2011-10-17
1071 2011-10-17 9,414,000 -76,000 0.54 185 1,732,930,000 21,746,340 2.310 2011-10-13
1072 2011-10-14 9,490,000 -60,000 0.55 187 1,732,930,000 17,461,600 1.840 2011-10-12
1073 2011-10-13 9,550,000 -10,000 0.55 188 1,732,930,000 16,712,500 1.750 2011-10-11
1074 2011-10-12 9,560,000 10,000 0.55 189 1,732,930,000 16,921,200 1.770 2011-10-10
1075 2011-10-11 9,550,000 -16,000 0.55 188 1,732,930,000 16,999,000 1.780 2011-10-07
1076 2011-10-07 9,566,000 860,000 0.55 189 1,732,930,000 14,349,000 1.500 2011-10-04
1077 2011-10-06 8,706,000 4,000 0.50 187 1,732,930,000 13,668,420 1.570 2011-10-03
1078 2011-10-04 8,702,000 14,000 0.50 186 1,732,930,000 14,880,420 1.710 2011-09-30
1079 2011-10-03 8,688,000 78,000 0.50 184 1,732,930,000 15,725,280 1.810 2011-09-28
1080 2011-09-30 8,610,000 10,000 0.50 182 1,732,930,000 14,895,300 1.730 2011-09-27
1081 2011-09-28 8,600,000 40,000 0.50 181 1,732,930,000 13,244,000 1.540 2011-09-26
1082 2011-09-27 8,560,000 -50,000 0.49 181 1,732,930,000 14,124,000 1.650 2011-09-23
1083 2011-09-26 8,610,000 26,000 0.50 182 1,732,930,000 14,292,600 1.660 2011-09-22
1084 2011-09-23 8,584,000 50,000 0.50 181 1,732,930,000 15,708,720 1.830 2011-09-21
1085 2011-09-22 8,534,000 -20,000 0.49 178 1,732,930,000 16,299,940 1.910 2011-09-20
1086 2011-09-16 8,554,000 16,000 0.49 178 1,732,930,000 18,647,720 2.180 2011-09-14
1087 2011-09-15 8,538,000 60,000 0.49 177 1,732,930,000 19,039,740 2.230 2011-09-12
1088 2011-09-12 8,478,000 60,000 0.49 175 1,732,930,000 20,601,540 2.430 2011-09-08
1089 2011-09-08 8,418,000 4,000 0.49 175 1,732,930,000 21,550,080 2.560 2011-09-06
1090 2011-09-06 8,414,000 10,000 0.49 174 1,732,930,000 23,054,360 2.740 2011-09-02
1091 2011-09-05 8,404,000 90,000 0.48 174 1,732,930,000 23,026,960 2.740 2011-09-01
1092 2011-09-01 8,314,000 -26,000 0.48 173 1,732,930,000 22,281,520 2.680 2011-08-30
1093 2011-08-31 8,340,000 -400,000 0.48 174 1,732,930,000 22,518,000 2.700 2011-08-29
1094 2011-08-30 8,740,000 60,000 0.50 175 1,732,930,000 23,423,200 2.680 2011-08-26
1095 2011-08-29 8,680,000 10,000 0.50 175 1,732,930,000 23,522,800 2.710 2011-08-25
1096 2011-08-26 8,670,000 -20,000 0.50 175 1,732,930,000 23,409,000 2.700 2011-08-24
1097 2011-08-22 8,690,000 30,000 0.50 176 1,732,930,000 25,461,700 2.930 2011-08-18
1098 2011-08-18 8,660,000 -10,000 0.50 176 1,732,930,000 26,066,600 3.010 2011-08-16
1099 2011-08-17 8,670,000 -14,000 0.50 177 1,732,930,000 24,969,600 2.880 2011-08-15
1100 2011-08-16 8,684,000 -10,000 0.50 177 1,732,930,000 23,620,480 2.720 2011-08-12
1101 2011-08-15 8,694,000 20,000 0.50 178 1,732,930,000 23,908,500 2.750 2011-08-11
1102 2011-08-12 8,674,000 28,000 0.50 178 1,732,930,000 24,634,160 2.840 2011-08-10
1103 2011-08-11 8,646,000 -30,000 0.50 177 1,732,930,000 24,727,560 2.860 2011-08-09
1104 2011-08-08 8,676,000 100,000 0.50 178 1,732,930,000 29,151,360 3.360 2011-08-04
1105 2011-07-29 8,576,000 80,000 0.49 178 1,732,930,000 29,072,640 3.390 2011-07-27
1106 2011-07-22 8,496,000 -130,000 0.49 177 1,732,930,000 28,716,480 3.380 2011-07-20
1107 2011-07-18 8,626,000 -80,000 0.50 177 1,732,930,000 29,155,880 3.380 2011-07-14
1108 2011-07-14 8,706,000 40,000 0.50 178 1,732,930,000 29,600,400 3.400 2011-07-12
1109 2011-07-13 8,666,000 10,000 0.50 176 1,732,930,000 30,417,660 3.510 2011-07-11
1110 2011-07-12 8,656,000 -90,000 0.50 176 1,732,930,000 32,027,200 3.700 2011-07-08
1111 2011-07-11 8,746,000 -34,000 0.50 176 1,732,930,000 31,835,440 3.640 2011-07-07
1112 2011-07-08 8,780,000 4,000 0.51 177 1,732,930,000 32,134,800 3.660 2011-07-06
1113 2011-07-06 8,776,000 10,000 0.51 176 1,732,930,000 32,734,480 3.730 2011-07-04
1114 2011-07-05 8,766,000 10,000 0.51 175 1,732,930,000 31,557,600 3.600 2011-06-30
1115 2011-07-04 8,756,000 16,000 0.51 175 1,732,930,000 31,083,800 3.550 2011-06-29
1116 2011-06-29 8,740,000 20,000 0.50 175 1,732,930,000 31,551,400 3.610 2011-06-27
1117 2011-06-24 8,720,000 10,000 0.50 174 1,732,930,000 29,909,600 3.430 2011-06-22
1118 2011-06-23 8,710,000 40,000 0.50 174 1,732,930,000 29,004,300 3.330 2011-06-21
1119 2011-06-22 8,670,000 76,000 0.50 172 1,732,930,000 29,564,700 3.410 2011-06-20
1120 2011-06-20 8,594,000 110,000 0.50 167 1,732,930,000 28,703,960 3.340 2011-06-16
1121 2011-06-17 8,484,000 30,000 0.49 165 1,732,930,000 29,354,640 3.460 2011-06-15
1122 2011-06-10 8,454,000 106,000 0.49 164 1,732,930,000 30,688,020 3.630 2011-06-08
1123 2011-06-08 8,348,000 30,000 0.48 163 1,732,930,000 30,887,600 3.700 2011-06-03
1124 2011-05-31 8,318,000 -8,000 0.48 163 1,732,930,000 31,442,040 3.780 2011-05-27
1125 2011-05-27 8,326,000 20,000 0.48 164 1,732,930,000 31,722,060 3.810 2011-05-25
1126 2011-05-24 8,306,000 -165,000 0.48 164 1,732,930,000 32,227,280 3.880 2011-05-20
1127 2011-05-23 8,471,000 10,000 0.49 165 1,732,930,000 33,460,450 3.950 2011-05-19
1128 2011-05-20 8,461,000 60,000 0.49 165 1,732,930,000 34,097,830 4.030 2011-05-18
1129 2011-05-19 8,401,000 -10,000 0.48 164 1,732,930,000 33,604,000 4.000 2011-05-17
1130 2011-05-18 8,411,000 50,000 0.49 165 1,732,930,000 33,391,670 3.970 2011-05-16
1131 2011-05-17 8,361,000 110,000 0.48 164 1,732,930,000 33,778,440 4.040 2011-05-13
1132 2011-05-16 8,251,000 30,000 0.48 163 1,732,930,000 33,581,570 4.070 2011-05-12
1133 2011-05-12 8,221,000 -30,000 0.47 161 1,732,930,000 34,610,410 4.210 2011-05-09
1134 2011-05-09 8,251,000 -50,000 0.48 162 1,732,930,000 33,416,550 4.050 2011-05-05
1135 2011-05-06 8,301,000 -32,000 0.48 162 1,732,930,000 33,868,080 4.080 2011-05-04
1136 2011-05-05 8,333,000 -42,000 0.48 165 1,732,930,000 33,998,640 4.080 2011-05-03
1137 2011-05-03 8,375,000 40,000 0.48 166 1,732,930,000 34,421,250 4.110 2011-04-28
1138 2011-04-29 8,335,000 10,000 0.48 165 1,732,930,000 34,673,600 4.160 2011-04-27
1139 2011-04-19 8,325,000 100,000 0.48 164 1,732,930,000 36,546,750 4.390 2011-04-15
1140 2011-04-18 8,225,000 -142,000 0.47 163 1,732,930,000 36,848,000 4.480 2011-04-14
1141 2011-04-14 8,367,000 -800,000 0.48 165 1,732,930,000 36,898,470 4.410 2011-04-12
1142 2011-04-13 9,167,000 -20,000 0.53 165 1,732,930,000 40,059,790 4.370 2011-04-11
1143 2011-04-12 9,187,000 -70,000 0.53 166 1,732,930,000 38,769,140 4.220 2011-04-08
1144 2011-04-11 9,257,000 -10,000 0.53 169 1,732,930,000 39,434,820 4.260 2011-04-07
1145 2011-04-08 9,267,000 10,000 0.53 170 1,732,930,000 39,199,410 4.230 2011-04-06
1146 2011-04-07 9,257,000 80,000 0.53 170 1,732,930,000 38,694,260 4.180 2011-04-04
1147 2011-04-06 9,177,000 20,000 0.53 168 1,732,930,000 38,084,550 4.150 2011-04-01
1148 2011-04-04 9,157,000 -24,000 0.53 167 1,732,930,000 38,550,970 4.210 2011-03-31
1149 2011-04-01 9,181,000 10,000 0.53 168 1,732,930,000 39,386,490 4.290 2011-03-30
1150 2011-03-28 9,171,000 10,000 0.53 168 1,732,930,000 38,243,070 4.170 2011-03-24
1151 2011-03-23 9,161,000 50,000 0.53 167 1,732,930,000 39,850,350 4.350 2011-03-21
1152 2011-03-22 9,111,000 -10,000 0.53 166 1,732,930,000 37,992,870 4.170 2011-03-18
1153 2011-03-21 9,121,000 -10,000 0.53 167 1,732,930,000 37,487,310 4.110 2011-03-17
1154 2011-03-18 9,131,000 10,000 0.53 167 1,732,930,000 38,167,580 4.180 2011-03-16
1155 2011-03-17 9,121,000 10,000 0.53 166 1,732,930,000 37,852,150 4.150 2011-03-15
1156 2011-03-16 9,111,000 30,000 0.53 165 1,732,930,000 38,812,860 4.260 2011-03-14
1157 2011-03-15 9,081,000 -50,000 0.52 164 1,732,930,000 37,686,150 4.150 2011-03-11
1158 2011-03-14 9,131,000 -30,000 0.53 164 1,732,930,000 36,797,930 4.030 2011-03-10
1159 2011-03-11 9,161,000 530,000 0.53 164 1,732,930,000 37,468,490 4.090 2011-03-09
1160 2011-03-08 8,631,000 -10,000 0.50 163 1,732,930,000 36,422,820 4.220 2011-03-04
1161 2011-03-03 8,641,000 10,000 0.50 163 1,732,930,000 34,564,000 4.000 2011-03-01
1162 2011-02-28 8,631,000 24,000 0.50 163 1,732,930,000 34,092,450 3.950 2011-02-24
1163 2011-02-24 8,607,000 40,000 0.50 163 1,732,930,000 34,944,420 4.060 2011-02-22
1164 2011-02-18 8,567,000 70,000 0.49 161 1,732,930,000 37,266,450 4.350 2011-02-16
1165 2011-02-16 8,497,000 -2,000 0.49 161 1,732,930,000 36,367,160 4.280 2011-02-14
1166 2011-02-14 8,499,000 20,000 0.49 162 1,732,930,000 35,185,860 4.140 2011-02-10
1167 2011-02-11 8,479,000 10,000 0.49 161 1,732,930,000 35,781,380 4.220 2011-02-09
1168 2011-02-10 8,469,000 10,000 0.49 161 1,732,930,000 36,924,840 4.360 2011-02-08
1169 2011-02-01 8,459,000 30,000 0.49 161 1,732,930,000 37,473,370 4.430 2011-01-28
1170 2011-01-28 8,429,000 20,000 0.49 160 1,732,930,000 37,171,890 4.410 2011-01-26
1171 2011-01-24 8,409,000 -4,000 0.49 159 1,732,930,000 35,065,530 4.170 2011-01-20
1172 2011-01-20 8,413,000 10,000 0.49 161 1,732,930,000 35,755,250 4.250 2011-01-18
1173 2011-01-19 8,403,000 -50,000 0.48 160 1,732,930,000 36,469,020 4.340 2011-01-17
1174 2011-01-17 8,453,000 -20,000 0.49 161 1,732,930,000 38,207,560 4.520 2011-01-13
1175 2011-01-13 8,473,000 10,000 0.49 162 1,732,930,000 37,365,930 4.410 2011-01-11
1176 2011-01-12 8,463,000 10,000 0.49 161 1,732,930,000 36,983,310 4.370 2011-01-10
1177 2011-01-10 8,453,000 -104,000 0.49 160 1,732,930,000 38,799,270 4.590 2011-01-06
1178 2011-01-07 8,557,000 -20,000 0.49 162 1,732,930,000 38,934,350 4.550 2011-01-05
1179 2011-01-05 8,577,000 -20,000 0.49 162 1,732,930,000 36,109,170 4.210 2011-01-03
1180 2011-01-03 8,597,000 18,000 0.50 163 1,732,930,000 35,333,670 4.110 2010-12-29
1181 2010-12-28 8,579,000 100,000 0.50 162 1,732,930,000 35,517,060 4.140 2010-12-22
1182 2010-12-17 8,479,000 34,000 0.49 162 1,732,930,000 35,611,800 4.200 2010-12-15
1183 2010-12-15 8,445,000 10,000 0.49 160 1,732,930,000 35,384,550 4.190 2010-12-13
1184 2010-12-14 8,435,000 26,000 0.49 160 1,732,930,000 34,836,550 4.130 2010-12-10
1185 2010-12-10 8,409,000 10,000 0.49 159 1,732,930,000 35,317,800 4.200 2010-12-08
1186 2010-12-09 8,399,000 16,000 0.48 158 1,732,930,000 36,535,650 4.350 2010-12-07
1187 2010-12-07 8,383,000 10,000 0.48 158 1,732,930,000 35,460,090 4.230 2010-12-03
1188 2010-11-30 8,373,000 100,000 0.48 158 1,732,930,000 33,826,920 4.040 2010-11-26
1189 2010-11-29 8,273,000 20,000 0.48 157 1,732,930,000 33,753,840 4.080 2010-11-25
1190 2010-11-19 8,253,000 14,000 0.48 156 1,732,930,000 35,735,490 4.330 2010-11-17
1191 2010-11-18 8,239,000 70,000 0.48 154 1,732,930,000 36,993,110 4.490 2010-11-16
1192 2010-11-16 8,169,000 -100,000 0.47 153 1,732,930,000 37,904,160 4.640 2010-11-12
1193 2010-11-15 8,269,000 24,000 0.48 154 1,732,930,000 39,443,130 4.770 2010-11-11
1194 2010-11-10 8,245,000 -10,000 0.48 153 1,732,930,000 40,235,600 4.880 2010-11-08
1195 2010-11-09 8,255,000 -70,000 0.48 153 1,732,930,000 39,046,150 4.730 2010-11-05
1196 2010-11-08 8,325,000 -10,000 0.48 155 1,732,930,000 38,877,750 4.670 2010-11-04
1197 2010-11-05 8,335,000 -50,000 0.48 155 1,732,930,000 38,174,300 4.580 2010-11-03
1198 2010-11-03 8,385,000 -4,000 0.48 156 1,732,930,000 39,241,800 4.680 2010-11-01
1199 2010-11-02 8,389,000 -70,000 0.48 157 1,732,930,000 37,247,160 4.440 2010-10-29
1200 2010-11-01 8,459,000 10,000 0.49 158 1,732,930,000 37,219,600 4.400 2010-10-28
1201 2010-10-29 8,449,000 20,000 0.49 158 1,732,930,000 37,429,070 4.430 2010-10-27
1202 2010-10-28 8,429,000 110,000 0.49 158 1,732,930,000 38,773,400 4.600 2010-10-26
1203 2010-10-27 8,319,000 18,000 0.48 156 1,732,930,000 39,348,870 4.730 2010-10-25
1204 2010-10-26 8,301,000 -20,000 0.48 155 1,732,930,000 38,599,650 4.650 2010-10-22
1205 2010-10-25 8,321,000 -50,000 0.48 155 1,732,930,000 40,440,060 4.860 2010-10-21
1206 2010-10-22 8,371,000 -100,000 0.48 157 1,732,930,000 40,180,800 4.800 2010-10-20
1207 2010-10-20 8,471,000 110,000 0.49 158 1,732,930,000 42,524,420 5.020 2010-10-18
1208 2010-10-19 8,361,000 10,000 0.48 158 1,732,930,000 40,885,290 4.890 2010-10-15
1209 2010-10-14 8,351,000 50,000 0.48 157 1,732,930,000 41,337,450 4.950 2010-10-12
1210 2010-10-13 8,301,000 8,000 0.48 158 1,732,930,000 41,421,990 4.990 2010-10-11
1211 2010-10-12 8,293,000 -14,000 0.48 158 1,732,930,000 40,138,120 4.840 2010-10-08
1212 2010-10-07 8,307,000 10,000 0.48 158 1,732,930,000 39,873,600 4.800 2010-10-05
1213 2010-10-05 8,297,000 -38,000 0.48 158 1,732,930,000 40,240,450 4.850 2010-09-30
1214 2010-10-04 8,335,000 4,000 0.48 161 1,732,930,000 40,341,400 4.840 2010-09-29
1215 2010-09-30 8,331,000 -20,000 0.48 160 1,732,930,000 39,405,630 4.730 2010-09-28
1216 2010-09-28 8,351,000 -6,000 0.48 160 1,732,930,000 38,748,640 4.640 2010-09-24
1217 2010-09-27 8,357,000 2,000 0.48 160 1,732,930,000 39,194,330 4.690 2010-09-22
1218 2010-09-22 8,355,000 10,000 0.48 159 1,732,930,000 38,767,200 4.640 2010-09-20
1219 2010-09-20 8,345,000 -10,000 0.48 158 1,732,930,000 38,553,900 4.620 2010-09-16
1220 2010-09-17 8,355,000 -20,000 0.48 158 1,732,930,000 39,519,150 4.730 2010-09-15
1221 2010-09-16 8,375,000 -20,000 0.48 158 1,732,930,000 40,535,000 4.840 2010-09-14
1222 2010-09-14 8,395,000 -92,000 0.48 158 1,732,930,000 39,372,550 4.690 2010-09-10
1223 2010-09-13 8,487,000 -20,000 0.49 159 1,732,930,000 39,804,030 4.690 2010-09-09
1224 2010-09-09 8,507,000 -30,000 0.49 159 1,732,930,000 41,088,810 4.830 2010-09-07
1225 2010-09-08 8,537,000 -44,000 0.49 160 1,732,930,000 39,014,090 4.570 2010-09-06
1226 2010-09-06 8,581,000 -16,000 0.50 164 1,732,930,000 35,439,530 4.130 2010-09-02
1227 2010-09-03 8,597,000 -30,000 0.50 165 1,732,930,000 34,044,120 3.960 2010-09-01
1228 2010-09-02 8,627,000 -10,000 0.50 166 1,732,930,000 34,249,190 3.970 2010-08-31
1229 2010-08-30 8,637,000 50,000 0.50 166 1,732,930,000 34,288,890 3.970 2010-08-26
1230 2010-08-26 8,587,000 16,000 0.50 164 1,732,930,000 35,464,310 4.130 2010-08-24
1231 2010-08-25 8,571,000 14,000 0.49 163 1,732,930,000 35,398,230 4.130 2010-08-23
1232 2010-08-23 8,557,000 -18,000 0.49 164 1,732,930,000 36,367,250 4.250 2010-08-19
1233 2010-08-16 8,575,000 -6,000 0.49 165 1,732,930,000 34,814,500 4.060 2010-08-12
1234 2010-08-13 8,581,000 50,000 0.50 166 1,732,930,000 35,611,150 4.150 2010-08-11
1235 2010-08-09 8,531,000 -50,000 0.49 164 1,732,930,000 35,233,030 4.130 2010-08-05
1236 2010-08-05 8,581,000 -54,000 0.50 164 1,732,930,000 36,126,010 4.210 2010-08-03
1237 2010-08-04 8,635,000 8,000 0.50 164 1,732,930,000 37,562,250 4.350 2010-08-02
1238 2010-08-02 8,627,000 -40,000 0.50 163 1,732,930,000 37,096,100 4.300 2010-07-29
1239 2010-07-30 8,667,000 -40,000 0.50 163 1,732,930,000 36,921,420 4.260 2010-07-28
1240 2010-07-29 8,707,000 -8,000 0.50 165 1,732,930,000 36,395,260 4.180 2010-07-27
1241 2010-07-28 8,715,000 -30,000 0.50 167 1,732,930,000 34,947,150 4.010 2010-07-26
1242 2010-07-27 8,745,000 10,000 0.50 169 1,732,930,000 34,805,100 3.980 2010-07-23
1243 2010-07-26 8,735,000 -10,000 0.50 168 1,732,930,000 35,376,750 4.050 2010-07-22
1244 2010-07-23 8,745,000 -90,000 0.50 168 1,732,930,000 33,755,700 3.860 2010-07-21
1245 2010-07-22 8,835,000 -20,000 0.51 170 1,732,930,000 31,717,650 3.590 2010-07-20
1246 2010-07-21 8,855,000 -20,000 0.51 170 1,732,930,000 29,841,350 3.370 2010-07-19
1247 2010-07-20 8,875,000 10,000 0.51 170 1,732,930,000 30,175,000 3.400 2010-07-16
1248 2010-07-19 8,865,000 390,000 0.51 170 1,732,930,000 30,495,600 3.440 2010-07-15
1249 2010-07-16 8,475,000 10,000 0.49 170 1,732,930,000 30,086,250 3.550 2010-07-14
1250 2010-07-15 8,465,000 10,000 0.49 170 1,732,930,000 29,627,500 3.500 2010-07-13
1251 2010-07-09 8,455,000 20,000 0.49 169 1,732,930,000 28,662,450 3.390 2010-07-07
1252 2010-07-07 8,435,000 -10,000 0.49 168 1,732,930,000 28,004,200 3.320 2010-07-05
1253 2010-06-29 8,445,000 -50,000 0.49 169 1,732,930,000 30,824,250 3.650 2010-06-25
1254 2010-06-24 8,495,000 20,000 0.49 169 1,732,930,000 31,686,350 3.730 2010-06-22
1255 2010-06-17 8,475,000 -10,000 0.49 169 1,732,930,000 29,577,750 3.490 2010-06-14
1256 2010-06-14 8,485,000 14,000 0.49 170 1,732,930,000 29,018,700 3.420 2010-06-10
1257 2010-06-10 8,471,000 50,000 0.49 169 1,732,930,000 29,394,370 3.470 2010-06-08
1258 2010-06-08 8,421,000 10,000 0.49 169 1,732,930,000 30,905,070 3.670 2010-06-04
1259 2010-06-02 8,411,000 50,000 0.49 168 1,732,930,000 31,877,690 3.790 2010-05-31
1260 2010-05-31 8,361,000 4,000 0.48 167 1,732,930,000 32,189,850 3.850 2010-05-27
1261 2010-05-28 8,357,000 -10,000 0.48 166 1,732,930,000 29,500,210 3.530 2010-05-26
1262 2010-05-27 8,367,000 10,000 0.48 167 1,732,930,000 28,280,460 3.380 2010-05-25
1263 2010-05-25 8,357,000 10,000 0.48 166 1,732,930,000 28,497,370 3.410 2010-05-20
1264 2010-05-24 8,347,000 -604,000 0.48 165 1,732,930,000 28,797,150 3.450 2010-05-19
1265 2010-05-18 8,951,000 -310,000 0.52 167 1,732,930,000 32,760,660 3.660 2010-05-14
1266 2010-05-17 9,261,000 20,000 0.53 166 1,732,930,000 34,821,360 3.760 2010-05-13
1267 2010-05-13 9,241,000 -2,000 0.53 166 1,732,930,000 33,544,830 3.630 2010-05-11
1268 2010-05-11 9,243,000 12,000 0.53 166 1,732,930,000 34,661,250 3.750 2010-05-07
1269 2010-05-10 9,231,000 10,000 0.53 165 1,732,930,000 34,339,320 3.720 2010-05-06
1270 2010-05-07 9,221,000 6,000 0.53 165 1,732,930,000 35,500,850 3.850 2010-05-05
1271 2010-05-05 9,215,000 62,000 0.53 164 1,732,930,000 37,412,900 4.060 2010-05-03
1272 2010-05-04 9,153,000 12,000 0.53 163 1,732,930,000 38,168,010 4.170 2010-04-30
1273 2010-05-03 9,141,000 -54,000 0.53 163 1,732,930,000 37,112,460 4.060 2010-04-29
1274 2010-04-29 9,195,000 -46,000 0.53 164 1,732,930,000 38,802,900 4.220 2010-04-27
1275 2010-04-28 9,241,000 -851,000 0.53 164 1,732,930,000 39,921,120 4.320 2010-04-26
1276 2010-04-27 10,092,000 -110,000 0.58 166 1,732,930,000 43,496,520 4.310 2010-04-23
1277 2010-04-26 10,202,000 116,000 0.59 166 1,732,930,000 43,868,600 4.300 2010-04-22
1278 2010-04-23 10,086,000 30,000 0.58 165 1,732,930,000 42,966,360 4.260 2010-04-21
1279 2010-04-22 10,056,000 10,000 0.58 164 1,732,930,000 42,536,880 4.230 2010-04-20
1280 2010-04-21 10,046,000 12,000 0.58 163 1,732,930,000 42,695,500 4.250 2010-04-19
1281 2010-04-20 10,034,000 20,000 0.58 163 1,732,930,000 44,851,980 4.470 2010-04-16
1282 2010-04-19 10,014,000 30,000 0.58 162 1,732,930,000 45,563,700 4.550 2010-04-15
1283 2010-04-16 9,984,000 10,000 0.58 161 1,732,930,000 45,626,880 4.570 2010-04-14
1284 2010-04-15 9,974,000 30,000 0.58 161 1,732,930,000 45,281,960 4.540 2010-04-13
1285 2010-04-14 9,944,000 -192,000 0.57 161 1,732,930,000 45,941,280 4.620 2010-04-12
1286 2010-04-13 10,136,000 40,000 0.58 163 1,732,930,000 47,943,280 4.730 2010-04-09
1287 2010-04-12 10,096,000 -30,000 0.58 161 1,732,930,000 47,148,320 4.670 2010-04-08
1288 2010-04-08 10,126,000 -16,000 0.58 162 1,732,930,000 45,263,220 4.470 2010-04-01
1289 2010-04-07 10,142,000 32,000 0.59 163 1,732,930,000 45,639,000 4.500 2010-03-31
1290 2010-04-01 10,110,000 20,000 0.58 162 1,732,930,000 46,303,800 4.580 2010-03-30
1291 2010-03-31 10,090,000 -10,000 0.58 161 1,732,930,000 45,707,700 4.530 2010-03-29
1292 2010-03-30 10,100,000 20,000 0.58 161 1,732,930,000 44,743,000 4.430 2010-03-26
1293 2010-03-29 10,080,000 2,000 0.58 161 1,732,930,000 43,948,800 4.360 2010-03-25
1294 2010-03-26 10,078,000 80,000 0.58 160 1,732,930,000 44,947,880 4.460 2010-03-24
1295 2010-03-24 9,998,000 4,000 0.58 159 1,732,930,000 45,290,940 4.530 2010-03-22
1296 2010-03-18 9,994,000 30,000 0.58 158 1,732,930,000 46,272,220 4.630 2010-03-16
1297 2010-03-17 9,964,000 16,000 0.57 156 1,732,930,000 46,232,960 4.640 2010-03-15
1298 2010-03-16 9,948,000 80,000 0.57 154 1,732,930,000 46,954,560 4.720 2010-03-12
1299 2010-03-15 9,868,000 10,000 0.57 151 1,732,930,000 46,379,600 4.700 2010-03-11
1300 2010-03-12 9,858,000 10,000 0.57 151 1,732,930,000 47,515,560 4.820 2010-03-10
1301 2010-03-10 9,848,000 -300,000 0.57 151 1,732,930,000 48,846,080 4.960 2010-03-08
1302 2010-03-05 10,148,000 -150,000 0.59 151 1,732,930,000 49,623,720 4.890 2010-03-03
1303 2010-03-04 10,298,000 4,000 0.59 152 1,732,930,000 48,400,600 4.700 2010-03-02
1304 2010-03-02 10,294,000 6,000 0.59 152 1,732,930,000 47,970,040 4.660 2010-02-26
1305 2010-03-01 10,288,000 10,000 0.59 151 1,732,930,000 48,353,600 4.700 2010-02-25
1306 2010-02-25 10,278,000 6,000 0.59 151 1,732,930,000 49,745,520 4.840 2010-02-23
1307 2010-02-23 10,272,000 60,000 0.59 150 1,732,930,000 47,353,920 4.610 2010-02-19
1308 2010-02-22 10,212,000 50,000 0.59 148 1,732,930,000 48,302,760 4.730 2010-02-18
1309 2010-02-17 10,162,000 8,000 0.59 148 1,732,930,000 47,761,400 4.700 2010-02-11
1310 2010-02-11 10,154,000 20,000 0.59 147 1,732,930,000 45,489,920 4.480 2010-02-09
1311 2010-02-10 10,134,000 30,000 0.58 147 1,732,930,000 44,589,600 4.400 2010-02-08
1312 2010-02-08 10,104,000 -20,000 0.58 146 1,732,930,000 47,690,880 4.720 2010-02-04
1313 2010-02-05 10,124,000 10,000 0.58 146 1,732,930,000 47,380,320 4.680 2010-02-03
1314 2010-02-04 10,114,000 20,000 0.58 145 1,732,930,000 45,513,000 4.500 2010-02-02
1315 2010-02-03 10,094,000 -30,000 0.58 145 1,732,930,000 46,533,340 4.610 2010-02-01
1316 2010-02-02 10,124,000 20,000 0.58 145 1,732,930,000 47,582,800 4.700 2010-01-29
1317 2010-02-01 10,104,000 50,000 0.58 144 1,732,930,000 47,185,680 4.670 2010-01-28
1318 2010-01-29 10,054,000 142,000 0.58 144 1,732,930,000 45,946,780 4.570 2010-01-27
1319 2010-01-28 9,912,000 6,000 0.57 142 1,732,930,000 47,775,840 4.820 2010-01-26
1320 2010-01-27 9,906,000 110,000 0.57 141 1,732,930,000 48,737,520 4.920 2010-01-25
1321 2010-01-25 9,796,000 20,000 0.57 139 1,732,930,000 49,861,640 5.090 2010-01-21
1322 2010-01-22 9,776,000 36,000 0.56 137 1,732,930,000 51,715,040 5.290 2010-01-20
1323 2010-01-20 9,740,000 10,000 0.56 134 1,732,930,000 52,596,000 5.400 2010-01-18
1324 2010-01-19 9,730,000 50,000 0.56 133 1,732,930,000 52,347,400 5.380 2010-01-15
1325 2010-01-18 9,680,000 30,000 0.56 132 1,732,930,000 53,820,800 5.560 2010-01-14
1326 2010-01-15 9,650,000 10,000 0.56 131 1,732,930,000 53,171,500 5.510 2010-01-13
1327 2010-01-14 9,640,000 10,000 0.56 130 1,732,930,000 57,743,600 5.990 2010-01-12
1328 2010-01-13 9,630,000 -30,000 0.56 130 1,732,930,000 58,165,200 6.040 2010-01-11
1329 2010-01-12 9,660,000 -2,000 0.56 132 1,732,930,000 57,187,200 5.920 2010-01-08
1330 2010-01-11 9,662,000 12,000 0.56 132 1,732,930,000 57,585,520 5.960 2010-01-07
1331 2010-01-08 9,650,000 -10,000 0.56 131 1,732,930,000 57,803,500 5.990 2010-01-06
1332 2010-01-07 9,660,000 -70,000 0.56 130 1,732,930,000 58,636,200 6.070 2010-01-05
1333 2010-01-06 9,730,000 -10,000 0.56 133 1,732,930,000 56,336,700 5.790 2010-01-04
1334 2010-01-05 9,740,000 10,000 0.56 133 1,732,930,000 55,323,200 5.680 2009-12-31
1335 2009-12-28 9,730,000 -50,000 0.56 133 1,732,930,000 52,736,600 5.420 2009-12-22
1336 2009-12-21 9,780,000 50,000 0.56 133 1,732,930,000 55,354,800 5.660 2009-12-17
1337 2009-12-16 9,730,000 20,000 0.56 132 1,732,930,000 57,017,800 5.860 2009-12-14
1338 2009-12-15 9,710,000 -10,000 0.56 130 1,732,930,000 57,871,600 5.960 2009-12-11
1339 2009-12-14 9,720,000 -96,000 0.56 131 1,732,930,000 52,682,400 5.420 2009-12-10
1340 2009-12-11 9,816,000 -1,058,000 0.57 132 1,732,930,000 52,515,600 5.350 2009-12-09
1341 2009-12-09 10,874,000 10,000 0.63 136 1,732,930,000 58,719,600 5.400 2009-12-07
1342 2009-12-07 10,864,000 -154,000 0.63 135 1,732,930,000 59,534,720 5.480 2009-12-03
1343 2009-12-04 11,018,000 44,000 0.64 136 1,732,930,000 58,836,120 5.340 2009-12-02
1344 2009-12-03 10,974,000 -20,000 0.63 136 1,732,930,000 59,808,300 5.450 2009-12-01
1345 2009-12-01 10,994,000 -10,000 0.63 137 1,732,930,000 55,959,460 5.090 2009-11-27
1346 2009-11-27 11,004,000 -230,000 0.63 137 1,732,930,000 59,971,800 5.450 2009-11-25
1347 2009-11-26 11,234,000 -12,000 0.65 139 1,732,930,000 60,101,900 5.350 2009-11-24
1348 2009-11-25 11,246,000 10,000 0.65 141 1,732,930,000 58,816,580 5.230 2009-11-23
1349 2009-11-24 11,236,000 18,000 0.65 142 1,732,930,000 58,539,560 5.210 2009-11-20
1350 2009-11-23 11,218,000 120,000 0.65 141 1,732,930,000 58,557,960 5.220 2009-11-19
1351 2009-11-20 11,098,000 -10,000 0.64 139 1,732,930,000 59,263,320 5.340 2009-11-18
1352 2009-11-19 11,108,000 -172,000 0.64 139 1,732,930,000 61,205,080 5.510 2009-11-17
1353 2009-11-18 11,280,000 -100,000 0.65 140 1,732,930,000 59,220,000 5.250 2009-11-16
1354 2009-11-17 11,380,000 -102,000 0.66 141 1,732,930,000 57,241,400 5.030 2009-11-13
1355 2009-11-13 11,482,000 1,020,000 0.66 141 1,732,930,000 57,754,460 5.030 2009-11-11
1356 2009-11-10 10,462,000 10,000 0.60 140 1,732,930,000 49,694,500 4.750 2009-11-06
1357 2009-11-03 10,452,000 -20,000 0.60 140 1,732,930,000 50,065,080 4.790 2009-10-30
1358 2009-11-02 10,472,000 -10,000 0.60 140 1,732,930,000 49,532,560 4.730 2009-10-29
1359 2009-10-30 10,482,000 70,000 0.60 141 1,732,930,000 50,732,880 4.840 2009-10-28
1360 2009-10-28 10,412,000 -20,000 0.60 139 1,732,930,000 54,142,400 5.200 2009-10-23
1361 2009-10-23 10,432,000 -280,000 0.60 140 1,732,930,000 54,037,760 5.180 2009-10-21
1362 2009-10-22 10,712,000 -824,000 0.62 139 1,732,930,000 54,631,200 5.100 2009-10-20
1363 2009-10-21 11,536,000 40,000 0.67 140 1,732,930,000 59,410,400 5.150 2009-10-19
1364 2009-10-15 11,496,000 -30,000 0.66 140 1,732,930,000 55,295,760 4.810 2009-10-13
1365 2009-10-12 11,526,000 110,000 0.67 141 1,732,930,000 55,094,280 4.780 2009-10-08
1366 2009-10-08 11,416,000 66,000 0.66 139 1,732,930,000 53,541,040 4.690 2009-10-06
1367 2009-10-05 11,350,000 14,000 0.65 140 1,732,930,000 53,118,000 4.680 2009-09-30
1368 2009-10-02 11,336,000 10,000 0.65 140 1,732,930,000 53,846,000 4.750 2009-09-29
1369 2009-09-29 11,326,000 2,000 0.65 139 1,732,930,000 54,817,840 4.840 2009-09-25
1370 2009-09-25 11,324,000 10,000 0.65 139 1,732,930,000 56,620,000 5.000 2009-09-23
1371 2009-09-24 11,314,000 -30,000 0.65 139 1,732,930,000 57,135,700 5.050 2009-09-22
1372 2009-09-23 11,344,000 10,000 0.65 139 1,732,930,000 57,627,520 5.080 2009-09-21
1373 2009-09-21 11,334,000 -130,000 0.65 138 1,732,930,000 60,636,900 5.350 2009-09-17
1374 2009-09-18 11,464,000 -30,000 0.66 140 1,732,930,000 60,529,920 5.280 2009-09-16
1375 2009-09-16 11,494,000 -60,000 0.66 140 1,732,930,000 59,194,100 5.150 2009-09-14
1376 2009-09-11 11,554,000 10,000 0.67 141 1,732,930,000 59,618,640 5.160 2009-09-09
1377 2009-09-10 11,544,000 100,000 0.67 141 1,732,930,000 60,490,560 5.240 2009-09-08
1378 2009-09-09 11,444,000 -10,000 0.66 140 1,732,930,000 58,593,280 5.120 2009-09-07
1379 2009-09-08 11,454,000 -8,000 0.66 140 1,732,930,000 57,957,240 5.060 2009-09-04
1380 2009-09-07 11,462,000 10,000 0.66 141 1,732,930,000 56,507,660 4.930 2009-09-03
1381 2009-09-04 11,452,000 120,000 0.66 141 1,732,930,000 53,595,360 4.680 2009-09-02
1382 2009-09-03 11,332,000 6,000 0.65 140 1,732,930,000 54,393,600 4.800 2009-09-01
1383 2009-09-01 11,326,000 120,000 0.65 139 1,732,930,000 55,837,180 4.930 2009-08-28
1384 2009-08-31 11,206,000 10,000 0.65 138 1,732,930,000 57,150,600 5.100 2009-08-27
1385 2009-08-28 11,196,000 500,000 0.65 137 1,732,930,000 60,234,480 5.380 2009-08-26
1386 2009-08-26 10,696,000 50,000 0.62 137 1,732,930,000 57,544,480 5.380 2009-08-24
1387 2009-08-25 10,646,000 -90,000 0.61 137 1,732,930,000 55,465,660 5.210 2009-08-21
1388 2009-08-24 10,736,000 200,000 0.62 137 1,732,930,000 55,934,560 5.210 2009-08-20
1389 2009-08-21 10,536,000 944,000 0.61 136 1,732,930,000 53,206,800 5.050 2009-08-19
1390 2009-08-18 9,592,000 30,000 0.55 132 1,732,930,000 51,796,800 5.400 2009-08-14
1391 2009-08-17 9,562,000 30,000 0.55 131 1,732,930,000 53,547,200 5.600 2009-08-13
1392 2009-08-14 9,532,000 20,000 0.55 130 1,732,930,000 51,282,160 5.380 2009-08-12
1393 2009-08-13 9,512,000 34,000 0.55 129 1,732,930,000 52,601,360 5.530 2009-08-11
1394 2009-08-12 9,478,000 60,000 0.55 127 1,732,930,000 55,161,960 5.820 2009-08-10
1395 2009-08-11 9,418,000 20,000 0.54 127 1,732,930,000 53,965,140 5.730 2009-08-07
1396 2009-08-07 9,398,000 -40,000 0.54 127 1,732,930,000 58,267,600 6.200 2009-08-05
1397 2009-08-06 9,438,000 -50,000 0.54 130 1,732,930,000 60,969,480 6.460 2009-08-04
1398 2009-08-05 9,488,000 -80,000 0.55 133 1,732,930,000 60,912,960 6.420 2009-08-03
1399 2009-08-04 9,568,000 10,000 0.55 134 1,732,930,000 57,695,040 6.030 2009-07-31
1400 2009-08-03 9,558,000 180,000 0.55 135 1,732,930,000 56,201,040 5.880 2009-07-30
1401 2009-07-31 9,378,000 -150,000 0.54 135 1,732,930,000 53,267,040 5.680 2009-07-29
1402 2009-07-30 9,528,000 80,000 0.55 138 1,732,930,000 55,643,520 5.840 2009-07-28
1403 2009-07-29 9,448,000 -530,000 0.55 138 1,732,930,000 51,113,680 5.410 2009-07-27
1404 2009-07-28 9,978,000 -20,000 0.58 140 1,732,930,000 52,883,400 5.300 2009-07-24
1405 2009-07-23 9,998,000 10,000 0.58 141 1,732,930,000 53,989,200 5.400 2009-07-21
1406 2009-07-21 9,988,000 -220,000 0.58 140 1,732,930,000 51,238,440 5.130 2009-07-17
1407 2009-07-20 10,208,000 70,000 0.59 142 1,732,930,000 50,835,840 4.980 2009-07-16
1408 2009-07-17 10,138,000 -10,000 0.59 141 1,732,930,000 49,372,060 4.870 2009-07-15
1409 2009-07-14 10,148,000 -14,000 0.59 142 1,732,930,000 47,594,120 4.690 2009-07-10
1410 2009-07-08 10,162,000 -90,000 0.59 143 1,732,930,000 53,045,640 5.220 2009-07-06
1411 2009-07-07 10,252,000 600,000 0.59 144 1,732,930,000 50,747,400 4.950 2009-07-03
1412 2009-07-03 9,652,000 -12,000 0.56 143 1,732,930,000 47,101,760 4.880 2009-06-30
1413 2009-07-02 9,664,000 20,000 0.56 143 1,732,930,000 48,803,200 5.050 2009-06-29
1414 2009-06-30 9,644,000 -10,000 0.56 142 1,732,930,000 49,184,400 5.100 2009-06-26
1415 2009-06-29 9,654,000 -6,000 0.56 142 1,732,930,000 48,173,460 4.990 2009-06-25
1416 2009-06-26 9,660,000 -20,000 0.56 143 1,732,930,000 48,300,000 5.000 2009-06-24
1417 2009-06-25 9,680,000 10,000 0.56 144 1,732,930,000 48,109,600 4.970 2009-06-23
1418 2009-06-24 9,670,000 -14,000 0.56 143 1,732,930,000 47,092,900 4.870 2009-06-22
1419 2009-06-22 9,684,000 4,000 0.56 144 1,732,930,000 45,902,160 4.740 2009-06-18
1420 2009-06-18 9,680,000 -120,000 0.56 143 1,732,930,000 47,141,600 4.870 2009-06-16
1421 2009-06-17 9,800,000 -10,000 0.57 144 1,732,930,000 49,294,000 5.030 2009-06-15
1422 2009-06-15 9,810,000 -70,000 0.57 145 1,732,930,000 52,679,700 5.370 2009-06-11
1423 2009-06-12 9,880,000 -110,000 0.57 146 1,732,930,000 53,549,600 5.420 2009-06-10
1424 2009-06-11 9,990,000 -20,000 0.58 147 1,732,930,000 48,751,200 4.880 2009-06-09
1425 2009-06-10 10,010,000 -66,000 0.58 149 1,732,930,000 50,050,000 5.000 2009-06-08
1426 2009-06-09 10,076,000 266,000 0.58 150 1,732,930,000 51,790,640 5.140 2009-06-05
1427 2009-06-05 9,810,000 -40,000 0.57 146 1,732,930,000 50,815,800 5.180 2009-06-03
1428 2009-06-04 9,850,000 -130,000 0.57 148 1,732,930,000 44,226,500 4.490 2009-06-02
1429 2009-06-03 9,980,000 -30,000 0.58 151 1,732,930,000 45,908,000 4.600 2009-06-01
1430 2009-06-02 10,010,000 -42,000 0.58 151 1,732,930,000 42,842,800 4.280 2009-05-29
1431 2009-05-27 10,052,000 50,000 0.58 154 1,732,930,000 40,509,560 4.030 2009-05-25
1432 2009-05-25 10,002,000 -12,000 0.58 154 1,732,930,000 42,308,460 4.230 2009-05-21
1433 2009-05-22 10,014,000 186,000 0.58 154 1,732,930,000 43,961,460 4.390 2009-05-20
1434 2009-05-21 9,828,000 -570,000 0.57 153 1,732,930,000 42,456,960 4.320 2009-05-19
1435 2009-05-19 10,398,000 -50,000 0.60 154 1,732,930,000 42,631,800 4.100 2009-05-15
1436 2009-05-15 10,448,000 -20,000 0.60 155 1,732,930,000 43,150,240 4.130 2009-05-13
1437 2009-05-14 10,468,000 -10,000 0.60 156 1,732,930,000 41,557,960 3.970 2009-05-12
1438 2009-05-13 10,478,000 -10,000 0.60 156 1,732,930,000 42,121,560 4.020 2009-05-11
1439 2009-05-12 10,488,000 -44,000 0.61 157 1,732,930,000 43,315,440 4.130 2009-05-08
1440 2009-05-11 10,532,000 -530,000 0.61 159 1,732,930,000 39,916,280 3.790 2009-05-07
1441 2009-05-08 11,062,000 -66,000 0.64 160 1,732,930,000 43,031,180 3.890 2009-05-06
1442 2009-05-07 11,128,000 4,000 0.64 163 1,732,930,000 42,286,400 3.800 2009-05-05
1443 2009-05-06 11,124,000 80,000 0.64 162 1,732,930,000 40,602,600 3.650 2009-05-04
1444 2009-05-05 11,044,000 -122,000 0.64 162 1,732,930,000 35,230,360 3.190 2009-04-30
1445 2009-05-04 11,166,000 -510,000 0.64 164 1,732,930,000 33,274,680 2.980 2009-04-29
1446 2009-04-30 11,676,000 14,000 0.67 165 1,732,930,000 34,093,920 2.920 2009-04-28
1447 2009-04-29 11,662,000 -10,000 0.67 165 1,732,930,000 36,385,440 3.120 2009-04-27
1448 2009-04-28 11,672,000 10,000 0.67 166 1,732,930,000 38,050,720 3.260 2009-04-24
1449 2009-04-24 11,662,000 24,000 0.67 165 1,732,930,000 36,618,680 3.140 2009-04-22
1450 2009-04-23 11,638,000 -20,000 0.67 165 1,732,930,000 38,754,540 3.330 2009-04-21
1451 2009-04-22 11,658,000 -10,000 0.67 166 1,732,930,000 39,287,460 3.370 2009-04-20
1452 2009-04-21 11,668,000 -64,000 0.67 167 1,732,930,000 38,387,720 3.290 2009-04-17
1453 2009-04-20 11,732,000 -954,000 0.68 169 1,732,930,000 39,067,560 3.330 2009-04-16
1454 2009-04-17 12,686,000 -60,000 0.73 170 1,732,930,000 44,147,280 3.480 2009-04-15
1455 2009-04-16 12,746,000 -120,000 0.74 172 1,732,930,000 43,718,780 3.430 2009-04-14
1456 2009-04-15 12,866,000 -32,000 0.74 175 1,732,930,000 38,855,320 3.020 2009-04-09
1457 2009-04-14 12,898,000 -50,000 0.74 176 1,732,930,000 37,404,200 2.900 2009-04-08
1458 2009-04-09 12,948,000 30,000 0.75 177 1,732,930,000 39,620,880 3.060 2009-04-07
1459 2009-04-08 12,918,000 20,000 0.75 177 1,732,930,000 40,562,520 3.140 2009-04-06
1460 2009-04-07 12,898,000 30,000 0.74 176 1,732,930,000 39,725,840 3.080 2009-04-03
1461 2009-04-06 12,868,000 -70,000 0.74 176 1,732,930,000 37,960,600 2.950 2009-04-02
1462 2009-04-03 12,938,000 -10,000 0.75 180 1,732,930,000 36,355,780 2.810 2009-04-01
1463 2009-03-31 12,948,000 -130,000 0.75 181 1,732,930,000 38,455,560 2.970 2009-03-27
1464 2009-03-30 13,078,000 -80,000 0.75 185 1,732,930,000 38,187,760 2.920 2009-03-26
1465 2009-03-27 13,158,000 -406,000 0.76 188 1,732,930,000 37,237,140 2.830 2009-03-25
1466 2009-03-26 13,564,000 -10,000 0.78 189 1,732,930,000 39,335,600 2.900 2009-03-24
1467 2009-03-25 13,574,000 -150,000 0.78 190 1,732,930,000 40,043,300 2.950 2009-03-23
1468 2009-03-24 13,724,000 -54,000 0.79 190 1,732,930,000 36,231,360 2.640 2009-03-20
1469 2009-03-23 13,778,000 -4,000 0.80 195 1,732,930,000 36,925,040 2.680 2009-03-19
1470 2009-03-20 13,782,000 4,000 0.80 196 1,732,930,000 35,006,280 2.540 2009-03-18
1471 2009-03-18 13,778,000 -50,000 0.80 195 1,732,930,000 35,960,580 2.610 2009-03-16
1472 2009-03-17 13,828,000 -30,000 0.80 196 1,732,930,000 33,602,040 2.430 2009-03-13
1473 2009-03-16 13,858,000 10,000 0.80 197 1,732,930,000 32,566,300 2.350 2009-03-12
1474 2009-03-13 13,848,000 48,000 0.80 196 1,732,930,000 33,373,680 2.410 2009-03-11
1475 2009-03-11 13,800,000 12,000 0.80 194 1,732,930,000 31,602,000 2.290 2009-03-09
1476 2009-03-10 13,788,000 142,000 0.80 193 1,732,930,000 31,436,640 2.280 2009-03-06
1477 2009-03-09 13,646,000 82,000 0.79 189 1,732,930,000 32,341,020 2.370 2009-03-05
1478 2009-03-06 13,564,000 -114,000 0.78 189 1,732,930,000 33,638,720 2.480 2009-03-04
1479 2009-03-05 13,678,000 24,000 0.79 190 1,732,930,000 31,869,740 2.330 2009-03-03
1480 2009-03-04 13,654,000 364,000 0.79 190 1,732,930,000 29,356,100 2.150 2009-03-02
1481 2009-03-03 13,290,000 64,000 0.77 188 1,732,930,000 30,567,000 2.300 2009-02-27
1482 2009-03-02 13,226,000 30,000 0.76 186 1,732,930,000 31,213,360 2.360 2009-02-26
1483 2009-02-27 13,196,000 50,000 0.76 185 1,732,930,000 32,330,200 2.450 2009-02-25
1484 2009-02-26 13,146,000 -90,000 0.76 182 1,732,930,000 33,785,220 2.570 2009-02-24
1485 2009-02-24 13,236,000 -40,000 0.76 181 1,732,930,000 36,134,280 2.730 2009-02-20
1486 2009-02-23 13,276,000 30,000 0.77 180 1,732,930,000 38,234,880 2.880 2009-02-19
1487 2009-02-19 13,246,000 10,000 0.76 179 1,732,930,000 37,751,100 2.850 2009-02-17
1488 2009-02-18 13,236,000 -2,000 0.76 179 1,732,930,000 39,575,640 2.990 2009-02-16
1489 2009-02-17 13,238,000 -2,000 0.76 180 1,732,930,000 38,257,820 2.890 2009-02-13
1490 2009-02-16 13,240,000 2,000 0.76 180 1,732,930,000 37,866,400 2.860 2009-02-12
1491 2009-02-12 13,238,000 -4,000 0.76 179 1,732,930,000 40,111,140 3.030 2009-02-10
1492 2009-02-11 13,242,000 36,000 0.76 179 1,732,930,000 41,050,200 3.100 2009-02-09
1493 2009-02-10 13,206,000 -60,000 0.76 178 1,732,930,000 38,165,340 2.890 2009-02-06
1494 2009-02-06 13,266,000 -130,000 0.77 180 1,732,930,000 38,604,060 2.910 2009-02-04
1495 2009-02-05 13,396,000 -60,000 0.77 186 1,732,930,000 35,231,480 2.630 2009-02-03
1496 2009-02-03 13,456,000 30,000 0.78 187 1,732,930,000 34,851,040 2.590 2009-01-30
1497 2009-01-30 13,426,000 20,000 0.77 186 1,732,930,000 30,477,020 2.270 2009-01-23
1498 2009-01-23 13,406,000 114,000 0.77 185 1,732,930,000 31,906,280 2.380 2009-01-21
1499 2009-01-22 13,292,000 10,000 0.77 181 1,732,930,000 34,293,360 2.580 2009-01-20
1500 2009-01-21 13,282,000 30,000 0.77 180 1,732,930,000 35,462,940 2.670 2009-01-19
1501 2009-01-20 13,252,000 -30,000 0.76 179 1,732,930,000 36,310,480 2.740 2009-01-16
1502 2009-01-14 13,282,000 18,000 0.77 180 1,732,930,000 34,001,920 2.560 2009-01-12
1503 2009-01-13 13,264,000 20,000 0.77 179 1,732,930,000 36,210,720 2.730 2009-01-09
1504 2009-01-12 13,244,000 40,000 0.76 178 1,732,930,000 36,421,000 2.750 2009-01-08
1505 2009-01-09 13,204,000 10,000 0.76 178 1,732,930,000 39,479,960 2.990 2009-01-07
1506 2009-01-08 13,194,000 10,000 0.76 177 1,732,930,000 40,505,580 3.070 2009-01-06
1507 2009-01-07 13,184,000 -20,000 0.76 177 1,732,930,000 41,134,080 3.120 2009-01-05
1508 2009-01-06 13,204,000 -80,000 0.76 178 1,732,930,000 38,555,680 2.920 2009-01-02
1509 2009-01-05 13,284,000 -10,000 0.77 179 1,732,930,000 36,663,840 2.760 2008-12-31
1510 2009-01-02 13,294,000 10,000 0.77 179 1,732,930,000 36,292,620 2.730 2008-12-29
1511 2008-12-30 13,284,000 -314,000 0.77 178 1,732,930,000 35,733,960 2.690 2008-12-24
1512 2008-12-29 13,598,000 16,000 0.78 177 1,732,930,000 37,122,540 2.730 2008-12-22
1513 2008-12-22 13,582,000 -58,000 0.78 176 1,732,930,000 41,425,100 3.050 2008-12-18
1514 2008-12-19 13,640,000 -30,000 0.79 178 1,732,930,000 38,192,000 2.800 2008-12-17
1515 2008-12-18 13,670,000 -14,000 0.79 179 1,732,930,000 33,354,800 2.440 2008-12-16
1516 2008-12-17 13,684,000 60,000 0.79 182 1,732,930,000 33,115,280 2.420 2008-12-15
1517 2008-12-16 13,624,000 -10,000 0.79 181 1,732,930,000 31,198,960 2.290 2008-12-12
1518 2008-12-15 13,634,000 -30,000 0.79 181 1,732,930,000 35,039,380 2.570 2008-12-11
1519 2008-12-12 13,664,000 -908,000 0.79 182 1,732,930,000 36,346,240 2.660 2008-12-10
1520 2008-12-11 14,572,000 -160,000 0.84 184 1,732,930,000 36,575,720 2.510 2008-12-09
1521 2008-12-10 14,732,000 40,000 0.85 186 1,732,930,000 37,566,600 2.550 2008-12-08
1522 2008-12-09 14,692,000 -16,000 0.85 187 1,732,930,000 34,526,200 2.350 2008-12-05
1523 2008-12-08 14,708,000 -1,004,000 0.85 188 1,732,930,000 32,798,840 2.230 2008-12-04
1524 2008-12-05 15,712,000 -40,000 0.91 189 1,732,930,000 35,352,000 2.250 2008-12-03
1525 2008-12-04 15,752,000 50,000 0.91 188 1,732,930,000 32,291,600 2.050 2008-12-02
1526 2008-12-03 15,702,000 2,530,000 0.91 188 1,732,930,000 34,701,420 2.210 2008-12-01
1527 2008-12-02 13,172,000 -10,000 0.76 186 1,732,930,000 26,870,880 2.040 2008-11-28
1528 2008-12-01 13,182,000 -1,204,000 0.76 186 1,732,930,000 26,100,360 1.980 2008-11-27
1529 2008-11-28 14,386,000 10,000 0.83 186 1,732,930,000 26,326,380 1.830 2008-11-26
1530 2008-11-26 14,376,000 -10,000 0.83 187 1,732,930,000 26,883,120 1.870 2008-11-24
1531 2008-11-24 14,386,000 20,000 0.83 188 1,732,930,000 24,024,620 1.670 2008-11-20
1532 2008-11-21 14,366,000 34,000 0.83 187 1,732,930,000 26,146,120 1.820 2008-11-19
1533 2008-11-20 14,332,000 120,000 0.83 186 1,732,930,000 28,807,320 2.010 2008-11-18
1534 2008-11-18 14,212,000 14,000 0.82 184 1,732,930,000 33,824,560 2.380 2008-11-14
1535 2008-11-17 14,198,000 -24,000 0.82 182 1,732,930,000 32,939,360 2.320 2008-11-13
1536 2008-11-14 14,222,000 -2,596,000 0.82 183 1,732,930,000 32,283,940 2.270 2008-11-12
1537 2008-11-13 16,818,000 80,000 0.97 184 1,732,930,000 36,999,600 2.200 2008-11-11
1538 2008-11-12 16,738,000 -50,000 0.97 181 1,732,930,000 37,827,880 2.260 2008-11-10
1539 2008-11-11 16,788,000 -2,830,000 0.97 183 1,732,930,000 28,203,840 1.680 2008-11-07
1540 2008-11-10 19,618,000 -50,000 1.13 187 1,732,930,000 29,427,000 1.500 2008-11-06
1541 2008-11-07 19,668,000 -150,000 1.13 187 1,732,930,000 29,502,000 1.500 2008-11-05
1542 2008-11-05 19,818,000 -1,034,000 1.14 188 1,732,930,000 28,141,560 1.420 2008-11-03
1543 2008-11-04 20,852,000 30,000 1.20 188 1,732,930,000 28,984,280 1.390 2008-10-31
1544 2008-11-03 20,822,000 20,000 1.20 187 1,732,930,000 25,819,280 1.240 2008-10-30
1545 2008-10-31 20,802,000 60,000 1.20 187 1,732,930,000 22,258,140 1.070 2008-10-29
1546 2008-10-30 20,742,000 40,000 1.20 185 1,732,930,000 21,156,840 1.020 2008-10-28
1547 2008-10-29 20,702,000 -50,000 1.19 182 1,732,930,000 19,873,920 0.960 2008-10-27
1548 2008-10-28 20,752,000 32,000 1.20 183 1,732,930,000 23,034,720 1.110 2008-10-24
1549 2008-10-27 20,720,000 -13,004,012 1.20 180 1,732,930,000 26,314,400 1.270 2008-10-23
1550 2008-10-24 33,724,012 314,000 1.95 181 1,732,930,000 45,864,656 1.360 2008-10-22
1551 2008-10-23 33,410,012 -30,000 1.93 179 1,732,930,000 48,778,618 1.460 2008-10-21
1552 2008-10-22 33,440,012 -20,000 1.93 178 1,732,930,000 53,169,619 1.590 2008-10-20
1553 2008-10-21 33,460,012 50,000 1.93 175 1,732,930,000 50,859,218 1.520 2008-10-17
1554 2008-10-20 33,410,012 40,000 1.93 174 1,732,930,000 52,453,719 1.570 2008-10-16
1555 2008-10-17 33,370,012 -741,000 1.93 173 1,732,930,000 57,396,421 1.720 2008-10-15
1556 2008-10-16 34,111,012 42,000 1.97 173 1,732,930,000 67,198,694 1.970 2008-10-14
1557 2008-10-15 34,069,012 1,120,000 1.97 170 1,732,930,000 66,093,883 1.940 2008-10-13
1558 2008-10-14 32,949,012 -615,000 1.90 169 1,732,930,000 55,683,830 1.690 2008-10-10
1559 2008-10-13 33,564,012 504,000 1.94 167 1,732,930,000 64,442,903 1.920 2008-10-09
1560 2008-10-10 33,060,012 3,118,000 1.91 163 1,732,930,000 66,120,024 2.000 2008-10-08
1561 2008-10-09 29,942,012 2,010,000 1.73 160 1,732,930,000 67,070,107 2.240 2008-10-06
1562 2008-10-06 27,932,012 -12,000 1.61 159 1,732,930,000 72,902,551 2.610 2008-10-02
1563 2008-10-03 27,944,012 454,000 1.61 157 1,732,930,000 66,506,749 2.380 2008-09-30
1564 2008-10-02 27,490,012 90,000 1.59 157 1,732,930,000 65,151,328 2.370 2008-09-29
1565 2008-09-30 27,400,012 16,000 1.58 155 1,732,930,000 70,966,031 2.590 2008-09-26
1566 2008-09-29 27,384,012 140,000 1.58 155 1,732,930,000 73,115,312 2.670 2008-09-25
1567 2008-09-26 27,244,012 18,000 1.57 152 1,732,930,000 71,651,752 2.630 2008-09-24
1568 2008-09-25 27,226,012 130,000 1.57 152 1,732,930,000 74,054,753 2.720 2008-09-23
1569 2008-09-24 27,096,012 -2,000,000 1.56 151 1,732,930,000 79,662,275 2.940 2008-09-22
1570 2008-09-23 29,096,012 1,146,000 1.68 150 1,732,930,000 87,288,036 3.000 2008-09-19
1571 2008-09-22 27,950,012 -10,000 1.61 149 1,732,930,000 65,682,528 2.350 2008-09-18
1572 2008-09-19 27,960,012 510,000 1.61 151 1,732,930,000 64,867,228 2.320 2008-09-17
1573 2008-09-18 27,450,012 -1,262,000 1.58 149 1,732,930,000 66,429,029 2.420 2008-09-16
1574 2008-09-17 28,712,012 1,084,000 1.66 147 1,732,930,000 74,076,991 2.580 2008-09-12
1575 2008-09-16 27,628,012 15,270,012 1.59 144 1,732,930,000 72,661,672 2.630 2008-09-11
1576 2008-09-11 12,358,000 1,000,000 0.71 142 1,732,930,000 36,456,100 2.950 2008-09-09
1577 2008-09-09 11,358,000 110,000 0.66 142 1,732,930,000 34,187,580 3.010 2008-09-05
1578 2008-09-08 11,248,000 2,000,000 0.65 141 1,732,930,000 35,093,760 3.120 2008-09-04
1579 2008-09-05 9,248,000 -36,000 0.53 141 1,732,930,000 28,576,320 3.090 2008-09-03
1580 2008-09-04 9,284,000 -2 0.54 141 1,732,930,000 30,730,040 3.310 2008-09-02
1581 2008-09-02 9,284,002 -10,000 0.54 142 1,732,930,000 32,865,367 3.540 2008-08-29
1582 2008-09-01 9,294,002 30,000 0.54 143 1,732,930,000 32,436,067 3.490 2008-08-28
1583 2008-08-29 9,264,002 -10,000 0.53 143 1,732,930,000 32,424,007 3.500 2008-08-27
1584 2008-08-27 9,274,002 646,000 0.54 143 1,732,930,000 29,491,326 3.180 2008-08-25
1585 2008-08-21 8,628,002 -10,000 0.50 142 1,732,930,000 28,127,287 3.260 2008-08-19
1586 2008-08-20 8,638,002 30,000 0.50 142 1,732,930,000 28,419,027 3.290 2008-08-18
1587 2008-08-19 8,608,002 10,000 0.50 141 1,732,930,000 30,214,087 3.510 2008-08-15
1588 2008-08-18 8,598,002 20,000 0.50 141 1,732,930,000 31,554,667 3.670 2008-08-14
1589 2008-08-14 8,578,002 210,000 0.49 141 1,732,930,000 31,223,927 3.640 2008-08-12
1590 2008-08-13 8,368,002 56,000 0.48 140 1,732,930,000 30,710,567 3.670 2008-08-11
1591 2008-08-12 8,312,002 14,000 0.48 138 1,732,930,000 32,001,208 3.850 2008-08-08
1592 2008-08-11 8,298,002 20,000 0.48 138 1,732,930,000 34,353,728 4.140 2008-08-07
1593 2008-08-08 8,278,002 20,000 0.48 137 1,732,930,000 35,015,948 4.230 2008-08-05
1594 2008-08-07 8,258,002 10,000 0.48 136 1,732,930,000 37,986,809 4.600 2008-08-04
1595 2008-08-05 8,248,002 -700,000 0.48 135 1,732,930,000 40,497,690 4.910 2008-08-01
1596 2008-07-25 8,948,002 8,000 0.52 135 1,732,930,000 43,934,690 4.910 2008-07-23
1597 2008-07-24 8,940,002 -10,000 0.52 134 1,732,930,000 43,001,410 4.810 2008-07-22
1598 2008-07-23 8,950,002 6,000 0.52 134 1,732,930,000 43,944,510 4.910 2008-07-21
1599 2008-07-21 8,944,002 693,000 0.52 133 1,732,930,000 42,662,890 4.770 2008-07-17
1600 2008-07-18 8,251,002 -10,000 0.48 133 1,732,930,000 39,027,239 4.730 2008-07-16
1601 2008-07-15 8,261,002 20,000 0.48 134 1,732,930,000 40,396,300 4.890 2008-07-11
1602 2008-07-14 8,241,002 -8,000 0.48 133 1,732,930,000 39,391,990 4.780 2008-07-10
1603 2008-07-11 8,249,002 8,000 0.48 134 1,732,930,000 37,615,449 4.560 2008-07-09
1604 2008-07-09 8,241,002 -50,000 0.48 132 1,732,930,000 37,002,099 4.490 2008-07-07
1605 2008-07-08 8,291,002 50,000 0.48 132 1,732,930,000 35,651,309 4.300 2008-07-04
1606 2008-07-07 8,241,002 -150,000 0.48 131 1,732,930,000 34,612,208 4.200 2008-07-03
1607 2008-07-02 8,391,002 -50,000 0.48 131 1,732,930,000 38,011,239 4.530 2008-06-27
1608 2008-06-27 8,441,002 -20,000 0.49 131 1,732,930,000 39,588,299 4.690 2008-06-25
1609 2008-06-26 8,461,002 50,000 0.49 131 1,732,930,000 39,766,709 4.700 2008-06-24
1610 2008-06-25 8,411,002 -10,000 0.49 130 1,732,930,000 38,522,389 4.580 2008-06-23
1611 2008-06-20 8,421,002 14,000 0.49 130 1,732,930,000 43,705,000 5.190 2008-06-18
1612 2008-06-16 8,407,002 -100,000 0.49 128 1,732,930,000 43,211,990 5.140 2008-06-12
1613 2008-06-13 8,507,002 10,000 0.49 128 1,732,930,000 43,385,710 5.100 2008-06-11
1614 2008-06-12 8,497,002 100,000 0.49 127 1,732,930,000 43,334,710 5.100 2008-06-10
1615 2008-06-11 8,397,002 -10,000 0.48 126 1,732,930,000 45,091,901 5.370 2008-06-06
1616 2008-06-06 8,407,002 2,000 0.49 127 1,732,930,000 46,406,651 5.520 2008-06-04
1617 2008-06-04 8,405,002 -80,000 0.49 126 1,732,930,000 49,169,262 5.850 2008-06-02
1618 2008-06-02 8,485,002 -758,000 0.49 127 1,732,930,000 48,619,061 5.730 2008-05-29
1619 2008-05-29 9,243,002 -10,000 0.53 128 1,732,930,000 53,239,692 5.760 2008-05-27
1620 2008-05-28 9,253,002 20,000 0.53 129 1,732,930,000 52,649,581 5.690 2008-05-26
1621 2008-05-27 9,233,002 -48,000 0.53 128 1,732,930,000 55,490,342 6.010 2008-05-23
1622 2008-05-26 9,281,002 -8,000 0.54 129 1,732,930,000 54,572,292 5.880 2008-05-22
1623 2008-05-22 9,289,002 8,000 0.54 129 1,732,930,000 54,247,772 5.840 2008-05-20
1624 2008-05-21 9,281,002 -20,000 0.54 130 1,732,930,000 55,129,152 5.940 2008-05-19
1625 2008-05-20 9,301,002 -30,000 0.54 131 1,732,930,000 54,224,842 5.830 2008-05-16
1626 2008-05-19 9,331,002 -64,000 0.54 132 1,732,930,000 53,186,711 5.700 2008-05-15
1627 2008-05-16 9,395,002 30,000 0.54 131 1,732,930,000 54,209,162 5.770 2008-05-14
1628 2008-05-15 9,365,002 -46,000 0.54 129 1,732,930,000 53,380,511 5.700 2008-05-13
1629 2008-05-14 9,411,002 -56,000 0.54 130 1,732,930,000 48,560,770 5.160 2008-05-09
1630 2008-05-13 9,467,002 -20,000 0.55 133 1,732,930,000 47,903,030 5.060 2008-05-08
1631 2008-05-09 9,487,002 -110,000 0.55 133 1,732,930,000 48,952,930 5.160 2008-05-07
1632 2008-05-08 9,597,002 -54,000 0.55 135 1,732,930,000 51,631,871 5.380 2008-05-06
1633 2008-05-07 9,651,002 100,000 0.56 136 1,732,930,000 51,825,881 5.370 2008-05-05
1634 2008-05-06 9,551,002 -50,000 0.55 134 1,732,930,000 50,620,311 5.300 2008-05-02
1635 2008-05-05 9,601,002 -126,000 0.55 135 1,732,930,000 48,197,030 5.020 2008-04-30
1636 2008-05-02 9,727,002 -32,000 0.56 137 1,732,930,000 47,954,120 4.930 2008-04-29
1637 2008-04-30 9,759,002 -20,000 0.56 137 1,732,930,000 47,916,700 4.910 2008-04-28
1638 2008-04-29 9,779,002 -104,000 0.56 138 1,732,930,000 47,917,110 4.900 2008-04-25
1639 2008-04-28 9,883,002 -102,000 0.57 137 1,732,930,000 49,316,180 4.990 2008-04-24
1640 2008-04-25 9,985,002 45,000 0.58 138 1,732,930,000 46,829,659 4.690 2008-04-23
1641 2008-04-24 9,940,002 -30,000 0.57 139 1,732,930,000 45,624,609 4.590 2008-04-22
1642 2008-04-23 9,970,002 -518,000 0.58 139 1,732,930,000 43,369,509 4.350 2008-04-21
1643 2008-04-22 10,488,002 -6,000 0.61 142 1,732,930,000 44,049,608 4.200 2008-04-18
1644 2008-04-21 10,494,002 -10,000 0.61 142 1,732,930,000 42,395,768 4.040 2008-04-17
1645 2008-04-18 10,504,002 220,000 0.61 143 1,732,930,000 41,700,888 3.970 2008-04-16
1646 2008-04-17 10,284,002 -30,000 0.59 142 1,732,930,000 41,136,008 4.000 2008-04-15
1647 2008-04-16 10,314,002 10,000 0.60 142 1,732,930,000 42,803,108 4.150 2008-04-14
1648 2008-04-15 10,304,002 -46,000 0.59 141 1,732,930,000 45,234,569 4.390 2008-04-11
1649 2008-04-11 10,350,002 50,000 0.60 139 1,732,930,000 43,780,508 4.230 2008-04-09
1650 2008-04-08 10,300,002 6,000 0.59 138 1,732,930,000 43,981,009 4.270 2008-04-03
1651 2008-04-07 10,294,002 30,000 0.59 138 1,732,930,000 43,028,928 4.180 2008-04-02
1652 2008-04-03 10,264,002 -6,000 0.59 138 1,732,930,000 41,569,208 4.050 2008-04-01
1653 2008-04-01 10,270,002 -4,000 0.59 139 1,732,930,000 43,031,308 4.190 2008-03-28
1654 2008-03-31 10,274,002 10,000 0.59 139 1,732,930,000 40,890,528 3.980 2008-03-27
1655 2008-03-28 10,264,002 10,000 0.59 139 1,732,930,000 40,953,368 3.990 2008-03-26
1656 2008-03-26 10,254,002 14,000 0.59 138 1,732,930,000 37,529,647 3.660 2008-03-20
1657 2008-03-25 10,240,002 10,000 0.59 138 1,732,930,000 40,345,608 3.940 2008-03-19
1658 2008-03-20 10,230,002 20,000 0.59 137 1,732,930,000 38,976,308 3.810 2008-03-18
1659 2008-03-19 10,210,002 -984,380 0.59 136 1,732,930,000 39,104,308 3.830 2008-03-17
1660 2008-03-18 11,194,382 1,068,000 0.65 136 1,732,930,000 47,688,067 4.260 2008-03-14
1661 2008-03-17 10,126,382 18,000 0.58 133 1,732,930,000 43,644,706 4.310 2008-03-13
1662 2008-03-14 10,108,382 8,000 0.58 134 1,732,930,000 45,386,635 4.490 2008-03-12
1663 2008-03-13 10,100,382 -310,000 0.58 134 1,732,930,000 44,845,696 4.440 2008-03-11
1664 2008-03-12 10,410,382 10,000 0.60 134 1,732,930,000 46,222,096 4.440 2008-03-10
1665 2008-03-11 10,400,382 -6,000 0.60 134 1,732,930,000 46,385,704 4.460 2008-03-07
1666 2008-03-07 10,406,382 -1,366,000 0.60 134 1,732,930,000 46,828,719 4.500 2008-03-05
1667 2008-03-06 11,772,382 18,000 0.68 132 1,732,930,000 53,917,510 4.580 2008-03-04
1668 2008-03-05 11,754,382 28,000 0.68 132 1,732,930,000 57,478,928 4.890 2008-03-03
1669 2008-03-04 11,726,382 26,000 0.68 132 1,732,930,000 58,397,382 4.980 2008-02-29
1670 2008-03-03 11,700,382 -4,768,000 0.68 132 1,732,930,000 60,490,975 5.170 2008-02-28
1671 2008-02-29 16,468,382 -180,000 0.95 134 1,732,930,000 84,153,432 5.110 2008-02-27
1672 2008-02-28 16,648,382 -94,000 0.96 135 1,732,930,000 83,241,910 5.000 2008-02-26
1673 2008-02-27 16,742,382 -50,000 0.97 136 1,732,930,000 81,702,824 4.880 2008-02-25
1674 2008-02-26 16,792,382 22,000 0.97 139 1,732,930,000 78,420,424 4.670 2008-02-22
1675 2008-02-25 16,770,382 96,000 0.97 138 1,732,930,000 77,982,276 4.650 2008-02-21
1676 2008-02-22 16,674,382 -320,000 0.96 137 1,732,930,000 76,702,157 4.600 2008-02-20
1677 2008-02-21 16,994,382 -80,000 0.98 138 1,732,930,000 79,363,764 4.670 2008-02-19
1678 2008-02-20 17,074,382 -277,618 0.99 137 1,732,930,000 77,346,950 4.530 2008-02-18
1679 2008-02-19 17,352,000 70,000 1.00 138 1,732,930,000 79,992,720 4.610 2008-02-15
1680 2008-02-18 17,282,000 118,000 1.00 138 1,732,930,000 76,732,080 4.440 2008-02-14
1681 2008-02-15 17,164,000 230,000 0.99 139 1,732,930,000 72,603,720 4.230 2008-02-13
1682 2008-02-14 16,934,000 -52,000 0.98 138 1,732,930,000 69,768,080 4.120 2008-02-12
1683 2008-02-13 16,986,000 -320,000 0.98 138 1,732,930,000 68,793,300 4.050 2008-02-11
1684 2008-02-12 17,306,000 88,000 1.00 138 1,732,930,000 73,204,380 4.230 2008-02-06
1685 2008-02-11 17,218,000 176,000 0.99 138 1,732,930,000 76,103,560 4.420 2008-02-04
1686 2008-02-05 17,042,000 322,000 0.98 138 1,732,930,000 72,598,920 4.260 2008-02-01
1687 2008-02-04 16,720,000 -84,000 0.96 138 1,732,930,000 68,552,000 4.100 2008-01-31
1688 2008-02-01 16,804,000 30,000 0.97 136 1,732,930,000 70,576,800 4.200 2008-01-30
1689 2008-01-31 16,774,000 -96,000 0.97 136 1,732,930,000 73,134,640 4.360 2008-01-29
1690 2008-01-30 16,870,000 -38,000 0.97 135 1,732,930,000 73,384,500 4.350 2008-01-28
1691 2008-01-29 16,908,000 20,000 0.98 134 1,732,930,000 76,424,160 4.520 2008-01-25
1692 2008-01-28 16,888,000 -100,000 0.97 132 1,732,930,000 74,476,080 4.410 2008-01-24
1693 2008-01-25 16,988,000 194,000 0.98 132 1,732,930,000 74,917,080 4.410 2008-01-23
1694 2008-01-24 16,794,000 -30,000 0.97 132 1,732,930,000 74,397,420 4.430 2008-01-22
1695 2008-01-23 16,824,000 -166,000 0.97 132 1,732,930,000 77,053,920 4.580 2008-01-21
1696 2008-01-22 16,990,000 200,000 0.98 130 1,732,930,000 81,212,200 4.780 2008-01-18
1697 2008-01-21 16,790,000 120,000 0.97 127 1,732,930,000 80,759,900 4.810 2008-01-17
1698 2008-01-18 16,670,000 -176,000 0.96 128 1,732,930,000 76,682,000 4.600 2008-01-16
1699 2008-01-17 16,846,000 -14,000 0.97 127 1,732,930,000 85,577,680 5.080 2008-01-15
1700 2008-01-16 16,860,000 -50,000 0.97 125 1,732,930,000 87,166,200 5.170 2008-01-14
1701 2008-01-15 16,910,000 -146,000 0.98 124 1,732,930,000 89,961,200 5.320 2008-01-11
1702 2008-01-14 17,056,000 746,000 0.98 125 1,732,930,000 91,761,280 5.380 2008-01-10
1703 2008-01-11 16,310,000 174,000 0.94 125 1,732,930,000 88,726,400 5.440 2008-01-09
1704 2008-01-10 16,136,000 690,000 0.93 124 1,732,930,000 84,552,640 5.240 2008-01-08
1705 2008-01-09 15,446,000 974,000 0.89 124 1,732,930,000 79,083,520 5.120 2008-01-07
1706 2008-01-08 14,472,000 902,000 0.84 122 1,732,930,000 75,543,840 5.220 2008-01-04
1707 2008-01-07 13,570,000 44,000 0.78 120 1,732,930,000 69,478,400 5.120 2008-01-03
1708 2008-01-04 13,526,000 -246,000 0.78 119 1,732,930,000 70,064,680 5.180 2008-01-02
1709 2008-01-03 13,772,000 262,000 0.79 120 1,732,930,000 71,201,240 5.170 2007-12-31
1710 2008-01-02 13,510,000 -102,000 0.78 119 1,732,930,000 72,548,700 5.370 2007-12-27
1711 2007-12-28 13,612,000 42,000 0.79 120 1,732,930,000 72,960,320 5.360 2007-12-24
1712 2007-12-27 13,570,000 -300,000 0.78 119 1,732,930,000 70,156,900 5.170 2007-12-20
1713 2007-12-21 13,870,000 -12,000 0.80 118 1,732,930,000 71,569,200 5.160 2007-12-19
1714 2007-12-20 13,882,000 -1,318,000 0.80 118 1,732,930,000 70,659,380 5.090 2007-12-18
1715 2007-12-19 15,200,000 164,000 0.88 118 1,732,930,000 76,456,000 5.030 2007-12-17
1716 2007-12-18 15,036,000 238,000 0.87 117 1,732,930,000 80,893,680 5.380 2007-12-14
1717 2007-12-17 14,798,000 64,000 0.85 114 1,732,930,000 82,720,820 5.590 2007-12-13
1718 2007-12-14 14,734,000 10,000 0.85 112 1,732,930,000 85,162,520 5.780 2007-12-12
1719 2007-12-13 14,724,000 8,000 0.85 112 1,732,930,000 88,196,760 5.990 2007-12-11
1720 2007-12-12 14,716,000 32,000 0.85 112 1,732,930,000 88,148,840 5.990 2007-12-10
1721 2007-12-11 14,684,000 -754,000 0.85 111 1,732,930,000 90,893,960 6.190 2007-12-07
1722 2007-12-10 15,438,000 -382,000 0.89 112 1,732,930,000 94,326,180 6.110 2007-12-06
1723 2007-12-07 15,820,000 -140,000 0.91 111 1,732,930,000 91,281,400 5.770 2007-12-05
1724 2007-12-06 15,960,000 -68,000 0.92 111 1,732,930,000 87,780,000 5.500 2007-12-04
1725 2007-12-05 16,028,000 96,000 0.92 111 1,732,930,000 87,993,720 5.490 2007-12-03
1726 2007-12-04 15,932,000 -10,000 0.92 113 1,732,930,000 88,741,240 5.570 2007-11-30
1727 2007-12-03 15,942,000 -164,000 0.92 112 1,732,930,000 90,231,720 5.660 2007-11-29
1728 2007-11-30 16,106,000 190,000 0.93 112 1,732,930,000 89,549,360 5.560 2007-11-28
1729 2007-11-29 15,916,000 -194,000 0.92 110 1,732,930,000 88,015,480 5.530 2007-11-27
1730 2007-11-28 16,110,000 188,000 0.93 110 1,732,930,000 88,121,700 5.470 2007-11-26
1731 2007-11-27 15,922,000 24,000 0.92 108 1,732,930,000 83,431,280 5.240 2007-11-23
1732 2007-11-26 15,898,000 -74,000 0.92 106 1,732,930,000 82,669,600 5.200 2007-11-22
1733 2007-11-23 15,972,000 566,000 0.92 106 1,732,930,000 85,130,760 5.330 2007-11-21
1734 2007-11-22 15,406,000 -44,000 0.89 105 1,732,930,000 84,424,880 5.480 2007-11-20
1735 2007-11-21 15,450,000 160,000 0.89 106 1,732,930,000 76,477,500 4.950 2007-11-19
1736 2007-11-20 15,290,000 54,000 0.88 106 1,732,930,000 73,392,000 4.800 2007-11-16
1737 2007-11-19 15,236,000 22,000 0.88 104 1,732,930,000 78,160,680 5.130 2007-11-15
1738 2007-11-16 15,214,000 154,000 0.88 103 1,732,930,000 83,524,860 5.490 2007-11-14
1739 2007-11-15 15,060,000 1,170,000 0.87 102 1,732,930,000 79,215,600 5.260 2007-11-13
1740 2007-11-14 13,890,000 192,000 0.80 101 1,732,930,000 72,922,500 5.250 2007-11-12
1741 2007-11-13 13,698,000 2,186,000 0.79 100 1,732,930,000 77,119,740 5.630 2007-11-09
1742 2007-11-12 11,512,000 126,000 0.66 95 1,732,930,000 67,345,200 5.850 2007-11-08
1743 2007-11-09 11,386,000 188,000 0.66 93 1,732,930,000 68,202,140 5.990 2007-11-07
1744 2007-11-08 11,198,000 14,000 0.65 91 1,732,930,000 67,635,920 6.040 2007-11-06
1745 2007-11-07 11,184,000 76,000 0.65 91 1,732,930,000 67,327,680 6.020 2007-11-05
1746 2007-11-06 11,108,000 -14,000 0.64 89 1,732,930,000 72,313,080 6.510 2007-11-02
1747 2007-11-05 11,122,000 52,000 0.64 90 1,732,930,000 74,962,280 6.740 2007-11-01
1748 2007-11-02 11,070,000 38,000 0.64 90 1,732,930,000 75,608,100 6.830 2007-10-31
1749 2007-11-01 11,032,000 190,000 0.64 89 1,732,930,000 76,120,800 6.900 2007-10-30
1750 2007-10-31 10,842,000 108,000 0.63 86 1,732,930,000 81,640,260 7.530 2007-10-29
1751 2007-10-30 10,734,000 -486,000 0.62 86 1,732,930,000 82,115,100 7.650 2007-10-26
1752 2007-10-29 11,220,000 290,000 0.65 86 1,732,930,000 84,262,200 7.510 2007-10-25
1753 2007-10-26 10,930,000 18,000 0.63 85 1,732,930,000 84,270,300 7.710 2007-10-24
1754 2007-10-25 10,912,000 24,000 0.63 86 1,732,930,000 86,095,680 7.890 2007-10-23
1755 2007-10-24 10,888,000 -70,000 0.63 86 1,732,930,000 85,797,440 7.880 2007-10-22
1756 2007-10-23 10,958,000 -8,000 0.63 87 1,732,930,000 89,198,120 8.140 2007-10-18
1757 2007-10-22 10,966,000 -28,000 0.63 86 1,732,930,000 89,811,540 8.190 2007-10-17
1758 2007-10-18 10,994,000 44,000 0.63 85 1,732,930,000 90,700,500 8.250 2007-10-16
1759 2007-10-17 10,950,000 -30,000 0.63 85 1,732,930,000 94,389,000 8.620 2007-10-15
1760 2007-10-16 10,980,000 46,000 0.63 86 1,732,930,000 94,867,200 8.640 2007-10-12
1761 2007-10-15 10,934,000 42,000 0.63 87 1,732,930,000 92,392,300 8.450 2007-10-11
1762 2007-10-12 10,892,000 -30,000 0.63 88 1,732,930,000 88,116,280 8.090 2007-10-10
1763 2007-10-11 10,922,000 -40,000 0.63 90 1,732,930,000 89,123,520 8.160 2007-10-09
1764 2007-10-10 10,962,000 -192,000 0.63 88 1,732,930,000 89,778,780 8.190 2007-10-08
1765 2007-10-08 11,154,000 -128,000 0.64 92 1,732,930,000 84,881,940 7.610 2007-10-04
1766 2007-10-05 11,282,000 2,000 0.65 93 1,732,930,000 92,061,120 8.160 2007-10-03
1767 2007-10-04 11,280,000 102,000 0.65 93 1,732,930,000 100,279,200 8.890 2007-10-02
1768 2007-10-03 11,178,000 2,000 0.65 93 1,732,930,000 95,013,000 8.500 2007-09-28
1769 2007-10-02 11,176,000 -26,000 0.64 93 1,732,930,000 93,207,840 8.340 2007-09-27
1770 2007-09-28 11,202,000 -154,000 0.65 94 1,732,930,000 90,512,160 8.080 2007-09-25
1771 2007-09-27 11,356,000 -2,000 0.66 95 1,732,930,000 93,800,560 8.260 2007-09-24
1772 2007-09-25 11,358,000 4,000 0.66 94 1,732,930,000 91,886,220 8.090 2007-09-21
1773 2007-09-24 11,354,000 -18,000 0.66 93 1,732,930,000 94,238,200 8.300 2007-09-20
1774 2007-09-21 11,372,000 290,000 0.66 94 1,732,930,000 95,638,520 8.410 2007-09-19
1775 2007-09-20 11,082,000 -38,000 0.64 93 1,732,930,000 86,107,140 7.770 2007-09-18
1776 2007-09-19 11,120,000 -84,000 0.64 94 1,732,930,000 84,289,600 7.580 2007-09-17
1777 2007-09-18 11,204,000 50,000 0.65 96 1,732,930,000 83,581,840 7.460 2007-09-14
1778 2007-09-17 11,154,000 -84,000 0.64 97 1,732,930,000 76,516,440 6.860 2007-09-13
1779 2007-09-14 11,238,000 -6,000 0.65 100 1,732,930,000 76,980,300 6.850 2007-09-12
1780 2007-09-13 11,244,000 -998,000 0.65 100 1,732,930,000 74,435,280 6.620 2007-09-11
1781 2007-09-12 12,242,000 40,000 0.71 100 1,732,930,000 80,919,620 6.610 2007-09-10
1782 2007-09-11 12,202,000 184,000 0.70 100 1,732,930,000 81,265,320 6.660 2007-09-07
1783 2007-09-10 12,018,000 -1,200,000 0.69 99 1,732,930,000 81,602,220 6.790 2007-09-06
1784 2007-09-07 13,218,000 -20,000 0.76 99 1,732,930,000 89,221,500 6.750 2007-09-05
1785 2007-09-06 13,238,000 16,000 0.76 100 1,732,930,000 90,680,300 6.850 2007-09-04
1786 2007-09-05 13,222,000 -50,000 0.76 99 1,732,930,000 91,760,680 6.940 2007-09-03
1787 2007-09-04 13,272,000 -300,000 0.77 100 1,732,930,000 92,240,400 6.950 2007-08-31
1788 2007-09-03 13,572,000 88,000 0.78 98 1,732,930,000 92,018,160 6.780 2007-08-30
1789 2007-08-31 13,484,000 -658,000 0.78 97 1,732,930,000 91,421,520 6.780 2007-08-29
1790 2007-08-30 14,142,000 -226,000 0.82 96 1,732,930,000 97,721,220 6.910 2007-08-28
1791 2007-08-29 14,368,000 216,000 0.83 95 1,732,930,000 100,863,360 7.020 2007-08-27
1792 2007-08-28 14,152,000 1,502,000 0.82 96 1,732,930,000 89,865,200 6.350 2007-08-24
1793 2007-08-27 12,650,000 860,005 0.73 97 1,732,930,000 78,683,000 6.220 2007-08-23
1794 2007-08-24 11,789,995 -4,000 0.68 98 1,732,930,000 70,975,770 6.020 2007-08-22
1795 2007-08-23 11,793,995 -74,000 0.68 98 1,732,930,000 71,589,550 6.070 2007-08-21
1796 2007-08-22 11,867,995 4,000 0.68 98 1,732,930,000 70,851,930 5.970 2007-08-20
1797 2007-08-21 11,863,995 -72,000 0.68 97 1,732,930,000 65,251,973 5.500 2007-08-17
1798 2007-08-20 11,935,995 1,218,000 0.69 101 1,732,930,000 66,960,932 5.610 2007-08-16
1799 2007-08-17 10,717,995 -86,000 0.62 99 1,732,930,000 65,594,129 6.120 2007-08-15
1800 2007-08-16 10,803,995 120,000 0.62 98 1,732,930,000 68,389,288 6.330 2007-08-14
1801 2007-08-15 10,683,995 -154,000 0.62 98 1,732,930,000 67,416,008 6.310 2007-08-13
1802 2007-08-13 10,837,995 -44,000 0.63 98 1,732,930,000 72,289,427 6.670 2007-08-09
1803 2007-08-10 10,881,995 -932,000 0.63 99 1,732,930,000 72,256,447 6.640 2007-08-08
1804 2007-08-09 11,813,995 -100,000 0.68 100 1,732,930,000 77,145,387 6.530 2007-08-07
1805 2007-08-08 11,913,995 -40,000 0.69 100 1,732,930,000 76,011,288 6.380 2007-08-06
1806 2007-08-07 11,953,995 232,000 0.69 101 1,732,930,000 76,266,488 6.380 2007-08-03
1807 2007-08-06 11,721,995 -61,500 0.68 99 1,732,930,000 74,903,548 6.390 2007-08-02
1808 2007-08-03 11,783,495 -144,000 0.68 100 1,732,930,000 76,946,222 6.530 2007-08-01
1809 2007-08-02 11,927,495 -324,000 0.69 98 1,732,930,000 83,134,640 6.970 2007-07-31
1810 2007-08-01 12,251,495 224,000 0.71 100 1,732,930,000 82,942,621 6.770 2007-07-30
1811 2007-07-31 12,027,495 -14,000 0.69 98 1,732,930,000 78,539,542 6.530 2007-07-27
1812 2007-07-30 12,041,495 182,000 0.69 99 1,732,930,000 82,604,656 6.860 2007-07-26
1813 2007-07-27 11,859,495 58,000 0.68 99 1,732,930,000 84,083,820 7.090 2007-07-25
1814 2007-07-26 11,801,495 -390,000 0.68 96 1,732,930,000 82,846,495 7.020 2007-07-24
1815 2007-07-25 12,191,495 -208,000 0.70 98 1,732,930,000 77,415,993 6.350 2007-07-23
1816 2007-07-24 12,399,495 51,000 0.72 99 1,732,930,000 76,628,879 6.180 2007-07-20
1817 2007-07-23 12,348,495 -14,000 0.71 100 1,732,930,000 75,943,244 6.150 2007-07-19
1818 2007-07-20 12,362,495 -2,000 0.71 100 1,732,930,000 76,029,344 6.150 2007-07-18
1819 2007-07-18 12,364,495 -80,000 0.71 100 1,732,930,000 77,772,674 6.290 2007-07-16
1820 2007-07-17 12,444,495 -10,000 0.72 100 1,732,930,000 78,151,429 6.280 2007-07-13
1821 2007-07-16 12,454,495 88,000 0.72 100 1,732,930,000 77,716,049 6.240 2007-07-12
1822 2007-07-13 12,366,495 -48,000 0.71 101 1,732,930,000 77,908,919 6.300 2007-07-11
1823 2007-07-12 12,414,495 -38,000 0.72 103 1,732,930,000 78,583,753 6.330 2007-07-10
1824 2007-07-11 12,452,495 -140,000 0.72 102 1,732,930,000 78,699,768 6.320 2007-07-09
1825 2007-07-10 12,592,495 310,000 0.73 102 1,732,930,000 79,710,493 6.330 2007-07-06
1826 2007-07-09 12,282,495 -78,000 0.71 102 1,732,930,000 79,099,268 6.440 2007-07-05
1827 2007-07-06 12,360,495 -76,000 0.71 102 1,732,930,000 79,354,378 6.420 2007-07-04
1828 2007-07-05 12,436,495 120,000 0.72 101 1,732,930,000 78,225,554 6.290 2007-07-03
1829 2007-07-04 12,316,495 40,000 0.71 100 1,732,930,000 75,130,620 6.100 2007-06-29
1830 2007-07-03 12,276,495 -41,500 0.71 100 1,732,930,000 74,272,795 6.050 2007-06-28
1831 2007-06-29 12,317,995 6,000 0.71 100 1,732,930,000 75,139,770 6.100 2007-06-27
1832 2007-06-28 12,311,995 2,000 0.71 100 1,732,930,000 76,949,969 6.250 2007-06-26
1833 2007-06-27 12,309,995 -278,000 0.71 100 1,732,930,000 77,306,769 6.280 2007-06-25
1834 2007-06-26 12,587,995 0.73 100 1,732,930,000 81,318,448 6.460 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top