MAANSHAN IRON & STEEL COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00323  1993-11-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA POINT STOCK BROKERS LIMITED 中方証券有限公司

CCASSID: B01258

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 2.660 2025-11-11
2 2025-11-12 2.600 2025-11-10
3 2025-11-11 2.650 2025-11-07
4 2015-05-18 0 -6,000 0.00 1,732,930,000 0 2.850 2015-05-14
5 2015-05-05 6,000 -20,000 0.00 1,732,930,000 18,120 3.020 2015-04-30
6 2015-04-27 26,000 -60,000 0.00 1,732,930,000 84,240 3.240 2015-04-23
7 2015-04-16 86,000 -310,000 0.00 1,732,930,000 270,900 3.150 2015-04-14
8 2015-04-13 396,000 -20,000 0.02 1,732,930,000 1,294,920 3.270 2015-04-09
9 2015-04-10 416,000 -20,000 0.02 1,732,930,000 1,235,520 2.970 2015-04-08
10 2015-04-01 436,000 -52,000 0.03 1,732,930,000 994,080 2.280 2015-03-30
11 2015-03-31 488,000 12,000 0.03 1,732,930,000 990,640 2.030 2015-03-27
12 2015-03-30 476,000 20,000 0.03 1,732,930,000 985,320 2.070 2015-03-26
13 2015-03-25 456,000 -10,000 0.03 1,732,930,000 948,480 2.080 2015-03-23
14 2015-03-20 466,000 -10,000 0.03 1,732,930,000 978,600 2.100 2015-03-18
15 2015-03-17 476,000 10,000 0.03 1,732,930,000 956,760 2.010 2015-03-13
16 2015-03-13 466,000 10,000 0.03 1,732,930,000 955,300 2.050 2015-03-11
17 2015-02-17 456,000 -10,000 0.03 1,732,930,000 957,600 2.100 2015-02-13
18 2015-02-16 466,000 10,000 0.03 1,732,930,000 936,660 2.010 2015-02-12
19 2015-02-13 456,000 -20,000 0.03 1,732,930,000 907,440 1.990 2015-02-11
20 2015-02-11 476,000 -4,000 0.03 1,732,930,000 947,240 1.990 2015-02-09
21 2015-01-28 480,000 -10,000 0.03 1,732,930,000 1,012,800 2.110 2015-01-26
22 2015-01-20 490,000 -8,000 0.03 1,732,930,000 1,068,200 2.180 2015-01-16
23 2015-01-19 498,000 -10,000 0.03 1,732,930,000 1,075,680 2.160 2015-01-15
24 2015-01-16 508,000 20,000 0.03 1,732,930,000 1,082,040 2.130 2015-01-14
25 2014-12-08 488,000 -4,000 0.03 1,732,930,000 1,083,360 2.220 2014-12-04
26 2014-12-05 492,000 -26,000 0.03 1,732,930,000 1,008,600 2.050 2014-12-03
27 2014-12-03 518,000 10,000 0.03 1,732,930,000 1,004,920 1.940 2014-12-01
28 2014-11-28 508,000 20,000 0.03 1,732,930,000 1,071,880 2.110 2014-11-26
29 2014-11-26 488,000 -18,000 0.03 1,732,930,000 1,058,960 2.170 2014-11-24
30 2014-11-25 506,000 18,000 0.03 1,732,930,000 1,037,300 2.050 2014-11-21
31 2014-11-13 488,000 -20,000 0.03 1,732,930,000 1,166,320 2.390 2014-11-11
32 2014-11-12 508,000 -10,000 0.03 1,732,930,000 1,295,400 2.550 2014-11-10
33 2014-11-04 518,000 -16,000 0.03 1,732,930,000 1,046,360 2.020 2014-10-31
34 2014-11-03 534,000 -114,000 0.03 1,732,930,000 1,003,920 1.880 2014-10-30
35 2014-10-31 648,000 -30,000 0.04 1,732,930,000 1,205,280 1.860 2014-10-29
36 2014-09-24 678,000 20,000 0.04 1,732,930,000 1,193,280 1.760 2014-09-22
37 2014-09-12 658,000 20,000 0.04 1,732,930,000 1,177,820 1.790 2014-09-10
38 2014-09-11 638,000 -30,000 0.04 1,732,930,000 1,193,060 1.870 2014-09-08
39 2014-09-10 668,000 30,000 0.04 1,732,930,000 1,202,400 1.800 2014-09-05
40 2014-09-08 638,000 -30,000 0.04 1,732,930,000 1,173,920 1.840 2014-09-04
41 2014-08-15 668,000 -20,000 0.04 1,732,930,000 1,255,840 1.880 2014-08-13
42 2014-08-12 688,000 20,000 0.04 1,732,930,000 1,265,920 1.840 2014-08-08
43 2014-08-05 668,000 -10,000 0.04 1,732,930,000 1,189,040 1.780 2014-08-01
44 2014-08-04 678,000 10,000 0.04 1,732,930,000 1,233,960 1.820 2014-07-31
45 2014-07-18 668,000 -20,000 0.04 1,732,930,000 1,142,280 1.710 2014-07-16
46 2014-07-17 688,000 20,000 0.04 1,732,930,000 1,155,840 1.680 2014-07-15
47 2014-07-04 668,000 -20,000 0.04 1,732,930,000 1,142,280 1.710 2014-07-02
48 2014-06-24 688,000 20,000 0.04 1,732,930,000 1,107,680 1.610 2014-06-20
49 2014-06-10 668,000 -20,000 0.04 1,732,930,000 1,095,520 1.640 2014-06-06
50 2014-05-28 688,000 20,000 0.04 1,732,930,000 1,093,920 1.590 2014-05-26
51 2014-05-22 668,000 -20,000 0.04 1,732,930,000 1,055,440 1.580 2014-05-20
52 2014-04-14 688,000 20,000 0.04 1,732,930,000 1,286,560 1.870 2014-04-10
53 2014-04-10 668,000 -70,000 0.04 1,732,930,000 1,215,760 1.820 2014-04-08
54 2014-03-24 738,000 -150,000 0.04 1,732,930,000 1,166,040 1.580 2014-03-20
55 2014-03-20 888,000 -8,000 0.05 1,732,930,000 1,420,800 1.600 2014-03-18
56 2014-03-11 896,000 -10,000 0.05 1,732,930,000 1,585,920 1.770 2014-03-07
57 2014-03-07 906,000 30,000 0.05 1,732,930,000 1,621,740 1.790 2014-03-05
58 2014-02-17 876,000 -10,000 0.05 1,732,930,000 1,620,600 1.850 2014-02-13
59 2014-02-13 886,000 10,000 0.05 1,732,930,000 1,656,820 1.870 2014-02-11
60 2014-02-06 876,000 -10,000 0.05 1,732,930,000 1,629,360 1.860 2014-02-04
61 2014-01-24 886,000 10,000 0.05 1,732,930,000 1,754,280 1.980 2014-01-22
62 2013-12-09 876,000 20,000 0.05 1,732,930,000 1,971,000 2.250 2013-12-05
63 2013-12-04 856,000 -2,000 0.05 1,732,930,000 1,943,120 2.270 2013-12-02
64 2013-11-22 858,000 -8,000 0.05 1,732,930,000 1,784,640 2.080 2013-11-20
65 2013-11-21 866,000 10,000 0.05 1,732,930,000 1,766,640 2.040 2013-11-19
66 2013-11-19 856,000 -10,000 0.05 1,732,930,000 1,737,680 2.030 2013-11-15
67 2013-11-18 866,000 10,000 0.05 1,732,930,000 1,714,680 1.980 2013-11-14
68 2013-11-06 856,000 -30,000 0.05 1,732,930,000 1,737,680 2.030 2013-11-04
69 2013-09-25 886,000 30,000 0.05 1,732,930,000 1,816,300 2.050 2013-09-23
70 2013-09-24 856,000 -20,000 0.05 1,732,930,000 1,771,920 2.070 2013-09-19
71 2013-09-23 876,000 20,000 0.05 1,732,930,000 1,822,080 2.080 2013-09-18
72 2013-09-17 856,000 50,000 0.05 1,732,930,000 1,814,720 2.120 2013-09-13
73 2013-09-16 806,000 10,000 0.05 1,732,930,000 1,765,140 2.190 2013-09-12
74 2013-09-11 796,000 -30,000 0.05 1,732,930,000 1,727,320 2.170 2013-09-09
75 2013-09-10 826,000 30,000 0.05 1,732,930,000 1,742,860 2.110 2013-09-06
76 2013-09-06 796,000 -30,000 0.05 1,732,930,000 1,775,080 2.230 2013-09-04
77 2013-08-20 826,000 50,000 0.05 1,732,930,000 1,742,860 2.110 2013-08-16
78 2013-08-19 776,000 -50,000 0.04 1,732,930,000 1,660,640 2.140 2013-08-15
79 2013-08-13 826,000 -20,000 0.05 1,732,930,000 1,635,480 1.980 2013-08-09
80 2013-07-29 846,000 -58,000 0.05 1,732,930,000 1,607,400 1.900 2013-07-25
81 2013-07-26 904,000 8,000 0.05 1,732,930,000 1,672,400 1.850 2013-07-24
82 2013-07-16 896,000 -30,000 0.05 1,732,930,000 1,559,040 1.740 2013-07-12
83 2013-07-10 926,000 30,000 0.05 1,732,930,000 1,546,420 1.670 2013-07-08
84 2013-06-14 896,000 50,000 0.05 1,732,930,000 1,576,960 1.760 2013-06-11
85 2013-06-04 846,000 20,000 0.05 1,732,930,000 1,573,560 1.860 2013-05-31
86 2013-05-14 826,000 -10,000 0.05 1,732,930,000 1,693,300 2.050 2013-05-10
87 2013-05-09 836,000 -30,000 0.05 1,732,930,000 1,680,360 2.010 2013-05-07
88 2013-05-08 866,000 20,000 0.05 1,732,930,000 1,628,080 1.880 2013-05-06
89 2013-04-29 846,000 10,000 0.05 1,732,930,000 1,666,620 1.970 2013-04-25
90 2013-04-26 836,000 60,000 0.05 1,732,930,000 1,638,560 1.960 2013-04-24
91 2013-03-28 776,000 -8,000 0.04 1,732,930,000 1,590,800 2.050 2013-03-26
92 2013-03-20 784,000 50,000 0.05 1,732,930,000 1,552,320 1.980 2013-03-18
93 2013-03-19 734,000 50,000 0.04 1,732,930,000 1,504,700 2.050 2013-03-15
94 2013-03-18 684,000 8,000 0.04 1,732,930,000 1,463,760 2.140 2013-03-14
95 2013-03-15 676,000 -8,000 0.04 1,732,930,000 1,466,920 2.170 2013-03-13
96 2013-03-12 684,000 -8,000 0.04 1,732,930,000 1,573,200 2.300 2013-03-08
97 2013-03-08 692,000 -10,000 0.04 1,732,930,000 1,563,920 2.260 2013-03-06
98 2013-03-06 702,000 60,000 0.04 1,732,930,000 1,558,440 2.220 2013-03-04
99 2013-03-05 642,000 18,000 0.04 1,732,930,000 1,463,760 2.280 2013-03-01
100 2013-03-04 624,000 -2,000 0.04 1,732,930,000 1,447,680 2.320 2013-02-28
101 2013-02-25 626,000 4,000 0.04 1,732,930,000 1,402,240 2.240 2013-02-21
102 2013-02-22 622,000 76,000 0.04 1,732,930,000 1,455,480 2.340 2013-02-20
103 2013-02-21 546,000 50,000 0.03 1,732,930,000 1,310,400 2.400 2013-02-19
104 2013-02-19 496,000 -20,000 0.03 1,732,930,000 1,249,920 2.520 2013-02-15
105 2013-02-18 516,000 -10,000 0.03 1,732,930,000 1,284,840 2.490 2013-02-14
106 2013-02-15 526,000 -6,000 0.03 1,732,930,000 1,288,700 2.450 2013-02-08
107 2013-02-14 532,000 106,000 0.03 1,732,930,000 1,276,800 2.400 2013-02-07
108 2013-02-08 426,000 -60,000 0.02 1,732,930,000 1,030,920 2.420 2013-02-06
109 2013-02-07 486,000 10,000 0.03 1,732,930,000 1,176,120 2.420 2013-02-05
110 2013-02-06 476,000 10,000 0.03 1,732,930,000 1,161,440 2.440 2013-02-04
111 2013-02-05 466,000 50,000 0.03 1,732,930,000 1,076,460 2.310 2013-02-01
112 2013-02-04 416,000 90,000 0.02 1,732,930,000 1,002,560 2.410 2013-01-31
113 2013-01-31 326,000 -10,000 0.02 1,732,930,000 860,640 2.640 2013-01-29
114 2013-01-29 336,000 50,000 0.02 1,732,930,000 876,960 2.610 2013-01-25
115 2013-01-28 286,000 -10,000 0.02 1,732,930,000 766,480 2.680 2013-01-24
116 2013-01-23 296,000 -20,000 0.02 1,732,930,000 772,560 2.610 2013-01-21
117 2013-01-22 316,000 -10,000 0.02 1,732,930,000 818,440 2.590 2013-01-18
118 2013-01-21 326,000 20,000 0.02 1,732,930,000 847,600 2.600 2013-01-17
119 2013-01-10 306,000 10,000 0.02 1,732,930,000 826,200 2.700 2013-01-08
120 2013-01-09 296,000 30,000 0.02 1,732,930,000 822,880 2.780 2013-01-07
121 2013-01-08 266,000 -10,000 0.02 1,732,930,000 712,880 2.680 2013-01-04
122 2013-01-04 276,000 -120,000 0.02 1,732,930,000 701,040 2.540 2013-01-02
123 2013-01-02 396,000 10,000 0.02 1,732,930,000 934,560 2.360 2012-12-27
124 2012-12-28 386,000 -18,000 0.02 1,732,930,000 903,240 2.340 2012-12-21
125 2012-12-27 404,000 28,000 0.02 1,732,930,000 941,320 2.330 2012-12-20
126 2012-12-21 376,000 10,000 0.02 1,732,930,000 887,360 2.360 2012-12-19
127 2012-12-12 366,000 -20,000 0.02 1,732,930,000 830,820 2.270 2012-12-10
128 2012-12-11 386,000 30,000 0.02 1,732,930,000 814,460 2.110 2012-12-07
129 2012-12-07 356,000 -50,000 0.02 1,732,930,000 754,720 2.120 2012-12-05
130 2012-12-06 406,000 50,000 0.02 1,732,930,000 824,180 2.030 2012-12-04
131 2012-11-20 356,000 -10,000 0.02 1,732,930,000 733,360 2.060 2012-11-16
132 2012-11-19 366,000 -50,000 0.02 1,732,930,000 753,960 2.060 2012-11-15
133 2012-11-13 416,000 50,000 0.02 1,732,930,000 865,280 2.080 2012-11-09
134 2012-11-06 366,000 10,000 0.02 1,732,930,000 801,540 2.190 2012-11-02
135 2012-11-05 356,000 -120,000 0.02 1,732,930,000 751,160 2.110 2012-11-01
136 2012-10-29 476,000 10,000 0.03 1,732,930,000 971,040 2.040 2012-10-25
137 2012-10-26 466,000 10,000 0.03 1,732,930,000 973,940 2.090 2012-10-24
138 2012-10-25 456,000 50,000 0.03 1,732,930,000 971,280 2.130 2012-10-22
139 2012-10-22 406,000 50,000 0.02 1,732,930,000 860,720 2.120 2012-10-18
140 2012-09-18 356,000 -70,000 0.02 1,732,930,000 662,160 1.860 2012-09-14
141 2012-09-12 426,000 -20,000 0.02 1,732,930,000 749,760 1.760 2012-09-10
142 2012-09-11 446,000 -12,000 0.03 1,732,930,000 740,360 1.660 2012-09-07
143 2012-09-10 458,000 -8,000 0.03 1,732,930,000 714,480 1.560 2012-09-06
144 2012-09-06 466,000 -20,000 0.03 1,732,930,000 717,640 1.540 2012-09-04
145 2012-09-04 486,000 8,000 0.03 1,732,930,000 753,300 1.550 2012-08-31
146 2012-09-03 478,000 -8,000 0.03 1,732,930,000 755,240 1.580 2012-08-30
147 2012-08-30 486,000 30,000 0.03 1,732,930,000 772,740 1.590 2012-08-28
148 2012-08-28 456,000 20,000 0.03 1,732,930,000 756,960 1.660 2012-08-24
149 2012-08-27 436,000 10,000 0.03 1,732,930,000 754,280 1.730 2012-08-23
150 2012-08-24 426,000 20,000 0.02 1,732,930,000 736,980 1.730 2012-08-22
151 2012-08-09 406,000 -100,000 0.02 1,732,930,000 795,760 1.960 2012-08-07
152 2012-08-06 506,000 -20,000 0.03 1,732,930,000 915,860 1.810 2012-08-02
153 2012-08-03 526,000 -20,000 0.03 1,732,930,000 920,500 1.750 2012-08-01
154 2012-08-02 546,000 -40,000 0.03 1,732,930,000 950,040 1.740 2012-07-31
155 2012-07-23 586,000 20,000 0.03 1,732,930,000 955,180 1.630 2012-07-19
156 2012-07-20 566,000 20,000 0.03 1,732,930,000 928,240 1.640 2012-07-18
157 2012-07-12 546,000 20,000 0.03 1,732,930,000 939,120 1.720 2012-07-10
158 2012-06-20 526,000 -6,000 0.03 1,732,930,000 988,880 1.880 2012-06-18
159 2012-06-19 532,000 -20,000 0.03 1,732,930,000 989,520 1.860 2012-06-15
160 2012-06-14 552,000 20,000 0.03 1,732,930,000 1,010,160 1.830 2012-06-12
161 2012-06-08 532,000 -10,000 0.03 1,732,930,000 941,640 1.770 2012-06-06
162 2012-06-06 542,000 10,000 0.03 1,732,930,000 932,240 1.720 2012-06-04
163 2012-06-04 532,000 50,000 0.03 1,732,930,000 1,000,160 1.880 2012-05-31
164 2012-05-29 482,000 -10,000 0.03 1,732,930,000 877,240 1.820 2012-05-25
165 2012-05-28 492,000 10,000 0.03 1,732,930,000 885,600 1.800 2012-05-24
166 2012-05-22 482,000 100,000 0.03 1,732,930,000 833,860 1.730 2012-05-18
167 2012-05-10 382,000 -6,000 0.02 1,732,930,000 786,920 2.060 2012-05-08
168 2012-05-02 388,000 6,000 0.02 1,732,930,000 849,720 2.190 2012-04-27
169 2012-04-25 382,000 6,000 0.02 1,732,930,000 882,420 2.310 2012-04-23
170 2012-04-20 376,000 -6,000 0.02 1,732,930,000 909,920 2.420 2012-04-18
171 2012-04-12 382,000 26,000 0.02 1,732,930,000 905,340 2.370 2012-04-10
172 2012-04-11 356,000 -30,000 0.02 1,732,930,000 875,760 2.460 2012-04-05
173 2012-04-03 386,000 10,000 0.02 1,732,930,000 872,360 2.260 2012-03-30
174 2012-03-22 376,000 50,000 0.02 1,732,930,000 853,520 2.270 2012-03-20
175 2012-03-06 326,000 20,000 0.02 1,732,930,000 828,040 2.540 2012-03-02
176 2012-03-02 306,000 -50,000 0.02 1,732,930,000 807,840 2.640 2012-02-29
177 2012-03-01 356,000 10,000 0.02 1,732,930,000 946,960 2.660 2012-02-28
178 2012-02-27 346,000 50,000 0.02 1,732,930,000 923,820 2.670 2012-02-23
179 2012-02-24 296,000 -50,000 0.02 1,732,930,000 811,040 2.740 2012-02-22
180 2012-02-22 346,000 20,000 0.02 1,732,930,000 937,660 2.710 2012-02-20
181 2012-02-21 326,000 50,000 0.02 1,732,930,000 880,200 2.700 2012-02-17
182 2012-02-20 276,000 30,000 0.02 1,732,930,000 770,040 2.790 2012-02-16
183 2012-02-16 246,000 50,000 0.01 1,732,930,000 693,720 2.820 2012-02-14
184 2012-02-15 196,000 10,000 0.01 1,732,930,000 556,640 2.840 2012-02-13
185 2012-02-13 186,000 -40,000 0.01 1,732,930,000 552,420 2.970 2012-02-09
186 2012-02-10 226,000 -40,000 0.01 1,732,930,000 659,920 2.920 2012-02-08
187 2012-02-09 266,000 90,000 0.02 1,732,930,000 744,800 2.800 2012-02-07
188 2012-02-08 176,000 -72,000 0.01 1,732,930,000 505,120 2.870 2012-02-06
189 2012-02-07 248,000 72,000 0.01 1,732,930,000 694,400 2.800 2012-02-03
190 2012-02-03 176,000 -50,000 0.01 1,732,930,000 478,720 2.720 2012-02-01
191 2012-02-02 226,000 50,000 0.01 1,732,930,000 605,680 2.680 2012-01-31
192 2012-01-30 176,000 50,000 0.01 1,732,930,000 535,040 3.040 2012-01-26
193 2012-01-13 126,000 -50,000 0.01 1,732,930,000 361,620 2.870 2012-01-11
194 2012-01-06 176,000 -20,000 0.01 1,732,930,000 473,440 2.690 2012-01-04
195 2011-12-09 196,000 -10,000 0.01 1,732,930,000 474,320 2.420 2011-12-07
196 2011-12-08 206,000 10,000 0.01 1,732,930,000 469,680 2.280 2011-12-06
197 2011-12-05 196,000 -50,000 0.01 1,732,930,000 482,160 2.460 2011-12-01
198 2011-12-02 246,000 40,000 0.01 1,732,930,000 521,520 2.120 2011-11-30
199 2011-11-30 206,000 -20,000 0.01 1,732,930,000 457,320 2.220 2011-11-28
200 2011-11-28 226,000 -40,000 0.01 1,732,930,000 479,120 2.120 2011-11-24
201 2011-11-25 266,000 10,000 0.02 1,732,930,000 555,940 2.090 2011-11-23
202 2011-11-24 256,000 -10,000 0.01 1,732,930,000 568,320 2.220 2011-11-22
203 2011-11-21 266,000 40,000 0.02 1,732,930,000 585,200 2.200 2011-11-17
204 2011-11-17 226,000 20,000 0.01 1,732,930,000 528,840 2.340 2011-11-15
205 2011-11-16 206,000 -20,000 0.01 1,732,930,000 490,280 2.380 2011-11-14
206 2011-11-15 226,000 10,000 0.01 1,732,930,000 513,020 2.270 2011-11-11
207 2011-11-14 216,000 60,000 0.01 1,732,930,000 483,840 2.240 2011-11-10
208 2011-11-11 156,000 10,000 0.01 1,732,930,000 391,560 2.510 2011-11-09
209 2011-11-10 146,000 10,000 0.01 1,732,930,000 379,600 2.600 2011-11-08
210 2011-11-09 136,000 -30,000 0.01 1,732,930,000 342,720 2.520 2011-11-07
211 2011-11-08 166,000 30,000 0.01 1,732,930,000 410,020 2.470 2011-11-04
212 2011-11-07 136,000 -30,000 0.01 1,732,930,000 333,200 2.450 2011-11-03
213 2011-11-04 166,000 10,000 0.01 1,732,930,000 403,380 2.430 2011-11-02
214 2011-11-03 156,000 10,000 0.01 1,732,930,000 358,800 2.300 2011-11-01
215 2011-11-02 146,000 10,000 0.01 1,732,930,000 344,560 2.360 2011-10-31
216 2011-11-01 136,000 -30,000 0.01 1,732,930,000 331,840 2.440 2011-10-28
217 2011-10-31 166,000 -20,000 0.01 1,732,930,000 423,300 2.550 2011-10-27
218 2011-10-18 186,000 40,000 0.01 1,732,930,000 394,320 2.120 2011-10-14
219 2011-10-17 146,000 -40,000 0.01 1,732,930,000 337,260 2.310 2011-10-13
220 2011-10-14 186,000 -20,000 0.01 1,732,930,000 342,240 1.840 2011-10-12
221 2011-10-13 206,000 20,000 0.01 1,732,930,000 360,500 1.750 2011-10-11
222 2011-09-30 186,000 -16,000 0.01 1,732,930,000 321,780 1.730 2011-09-27
223 2011-09-27 202,000 -6,000 0.01 1,732,930,000 333,300 1.650 2011-09-23
224 2011-09-26 208,000 -4,000 0.01 1,732,930,000 345,280 1.660 2011-09-22
225 2011-09-22 212,000 -14,000 0.01 1,732,930,000 404,920 1.910 2011-09-20
226 2011-09-19 226,000 12,000 0.01 1,732,930,000 465,560 2.060 2011-09-15
227 2011-09-14 214,000 10,000 0.01 1,732,930,000 513,600 2.400 2011-09-09
228 2011-09-12 204,000 30,000 0.01 1,732,930,000 495,720 2.430 2011-09-08
229 2011-09-09 174,000 10,000 0.01 1,732,930,000 445,440 2.560 2011-09-07
230 2011-09-07 164,000 8,000 0.01 1,732,930,000 421,480 2.570 2011-09-05
231 2011-09-06 156,000 -20,000 0.01 1,732,930,000 427,440 2.740 2011-09-02
232 2011-09-05 176,000 -28,000 0.01 1,732,930,000 482,240 2.740 2011-09-01
233 2011-09-02 204,000 28,000 0.01 1,732,930,000 558,960 2.740 2011-08-31
234 2011-09-01 176,000 10,000 0.01 1,732,930,000 471,680 2.680 2011-08-30
235 2011-08-31 166,000 -8,000 0.01 1,732,930,000 448,200 2.700 2011-08-29
236 2011-08-29 174,000 8,000 0.01 1,732,930,000 471,540 2.710 2011-08-25
237 2011-08-26 166,000 20,000 0.01 1,732,930,000 448,200 2.700 2011-08-24
238 2011-08-25 146,000 10,000 0.01 1,732,930,000 417,560 2.860 2011-08-23
239 2011-08-24 136,000 -10,000 0.01 1,732,930,000 378,080 2.780 2011-08-22
240 2011-08-22 146,000 10,000 0.01 1,732,930,000 427,780 2.930 2011-08-18
241 2011-08-18 136,000 -8,000 0.01 1,732,930,000 409,360 3.010 2011-08-16
242 2011-08-17 144,000 -10,000 0.01 1,732,930,000 414,720 2.880 2011-08-15
243 2011-08-16 154,000 10,000 0.01 1,732,930,000 418,880 2.720 2011-08-12
244 2011-08-10 144,000 8,000 0.01 1,732,930,000 449,280 3.120 2011-08-08
245 2011-08-09 136,000 -8,000 0.01 1,732,930,000 440,640 3.240 2011-08-05
246 2011-08-02 144,000 -20,000 0.01 1,732,930,000 488,160 3.390 2011-07-29
247 2011-07-28 164,000 8,000 0.01 1,732,930,000 555,960 3.390 2011-07-26
248 2011-07-26 156,000 -4,000 0.01 1,732,930,000 547,560 3.510 2011-07-22
249 2011-07-25 160,000 -4,000 0.01 1,732,930,000 547,200 3.420 2011-07-21
250 2011-07-18 164,000 -8,000 0.01 1,732,930,000 554,320 3.380 2011-07-14
251 2011-07-15 172,000 18,000 0.01 1,732,930,000 584,800 3.400 2011-07-13
252 2011-07-13 154,000 8,000 0.01 1,732,930,000 540,540 3.510 2011-07-11
253 2011-07-06 146,000 -8,000 0.01 1,732,930,000 544,580 3.730 2011-07-04
254 2011-07-04 154,000 -6,000 0.01 1,732,930,000 546,700 3.550 2011-06-29
255 2011-06-29 160,000 14,000 0.01 1,732,930,000 577,600 3.610 2011-06-27
256 2011-05-26 146,000 10,000 0.01 1,732,930,000 560,640 3.840 2011-05-24
257 2011-05-18 136,000 10,000 0.01 1,732,930,000 539,920 3.970 2011-05-16
258 2011-04-29 126,000 10,000 0.01 1,732,930,000 524,160 4.160 2011-04-27
259 2011-04-28 116,000 16,000 0.01 1,732,930,000 495,320 4.270 2011-04-26
260 2011-04-27 100,000 10,000 0.01 1,732,930,000 437,000 4.370 2011-04-21
261 2011-04-26 90,000 -4,000 0.01 1,732,930,000 390,600 4.340 2011-04-20
262 2011-04-20 94,000 6,000 0.01 1,732,930,000 407,020 4.330 2011-04-18
263 2011-04-15 88,000 -26,000 0.01 1,732,930,000 400,400 4.550 2011-04-13
264 2011-03-16 114,000 -34,000 0.01 1,732,930,000 485,640 4.260 2011-03-14
265 2011-03-15 148,000 24,000 0.01 1,732,930,000 614,200 4.150 2011-03-11
266 2011-03-09 124,000 10,000 0.01 1,732,930,000 505,920 4.080 2011-03-07
267 2011-03-08 114,000 -10,000 0.01 1,732,930,000 481,080 4.220 2011-03-04
268 2011-03-03 124,000 10,000 0.01 1,732,930,000 496,000 4.000 2011-03-01
269 2011-03-02 114,000 -10,000 0.01 1,732,930,000 453,720 3.980 2011-02-28
270 2011-03-01 124,000 10,000 0.01 1,732,930,000 494,760 3.990 2011-02-25
271 2011-02-08 114,000 6,000 0.01 1,732,930,000 490,200 4.300 2011-02-01
272 2011-01-31 108,000 -6,000 0.01 1,732,930,000 482,760 4.470 2011-01-27
273 2011-01-27 114,000 -10,000 0.01 1,732,930,000 476,520 4.180 2011-01-25
274 2011-01-20 124,000 10,000 0.01 1,732,930,000 527,000 4.250 2011-01-18
275 2011-01-19 114,000 6,000 0.01 1,732,930,000 494,760 4.340 2011-01-17
276 2011-01-14 108,000 -24,000 0.01 1,732,930,000 484,920 4.490 2011-01-12
277 2011-01-12 132,000 20,000 0.01 1,732,930,000 576,840 4.370 2011-01-10
278 2011-01-07 112,000 -20,000 0.01 1,732,930,000 509,600 4.550 2011-01-05
279 2010-12-23 132,000 -10,000 0.01 1,732,930,000 539,880 4.090 2010-12-21
280 2010-12-21 142,000 16,000 0.01 1,732,930,000 572,260 4.030 2010-12-17
281 2010-12-17 126,000 10,000 0.01 1,732,930,000 529,200 4.200 2010-12-15
282 2010-12-08 116,000 -20,000 0.01 1,732,930,000 498,800 4.300 2010-12-06
283 2010-11-25 136,000 10,000 0.01 1,732,930,000 552,160 4.060 2010-11-23
284 2010-11-22 126,000 20,000 0.01 1,732,930,000 556,920 4.420 2010-11-18
285 2010-11-16 106,000 10,000 0.01 1,732,930,000 491,840 4.640 2010-11-12
286 2010-11-15 96,000 10,000 0.01 1,732,930,000 457,920 4.770 2010-11-11
287 2010-11-10 86,000 -6,000 0.00 1,732,930,000 419,680 4.880 2010-11-08
288 2010-11-09 92,000 -20,000 0.01 1,732,930,000 435,160 4.730 2010-11-05
289 2010-11-05 112,000 10,000 0.01 1,732,930,000 512,960 4.580 2010-11-03
290 2010-11-04 102,000 -10,000 0.01 1,732,930,000 475,320 4.660 2010-11-02
291 2010-10-29 112,000 10,000 0.01 1,732,930,000 496,160 4.430 2010-10-27
292 2010-10-26 102,000 26,000 0.01 1,732,930,000 474,300 4.650 2010-10-22
293 2010-10-25 76,000 -26,000 0.00 1,732,930,000 369,360 4.860 2010-10-21
294 2010-10-22 102,000 26,000 0.01 1,732,930,000 489,600 4.800 2010-10-20
295 2010-10-20 76,000 -30,000 0.00 1,732,930,000 381,520 5.020 2010-10-18
296 2010-10-19 106,000 30,000 0.01 1,732,930,000 518,340 4.890 2010-10-15
297 2010-10-13 76,000 -16,000 0.00 1,732,930,000 379,240 4.990 2010-10-11
298 2010-10-12 92,000 16,000 0.01 1,732,930,000 445,280 4.840 2010-10-08
299 2010-10-04 76,000 -8,000 0.00 1,732,930,000 367,840 4.840 2010-09-29
300 2010-09-30 84,000 -6,000 0.00 1,732,930,000 397,320 4.730 2010-09-28
301 2010-09-29 90,000 8,000 0.01 1,732,930,000 419,400 4.660 2010-09-27
302 2010-09-17 82,000 6,000 0.00 1,732,930,000 387,860 4.730 2010-09-15
303 2010-09-15 76,000 -6,000 0.00 1,732,930,000 370,880 4.880 2010-09-13
304 2010-09-13 82,000 6,000 0.00 1,732,930,000 384,580 4.690 2010-09-09
305 2010-09-09 76,000 -6,000 0.00 1,732,930,000 367,080 4.830 2010-09-07
306 2010-07-29 82,000 -56,000 0.00 1,732,930,000 342,760 4.180 2010-07-27
307 2010-07-28 138,000 6,000 0.01 1,732,930,000 553,380 4.010 2010-07-26
308 2010-07-26 132,000 40,000 0.01 1,732,930,000 534,600 4.050 2010-07-22
309 2010-07-23 92,000 -10,000 0.01 1,732,930,000 355,120 3.860 2010-07-21
310 2010-07-22 102,000 -40,000 0.01 1,732,930,000 366,180 3.590 2010-07-20
311 2010-07-20 142,000 10,000 0.01 1,732,930,000 482,800 3.400 2010-07-16
312 2010-07-15 132,000 10,000 0.01 1,732,930,000 462,000 3.500 2010-07-13
313 2010-07-12 122,000 -10,000 0.01 1,732,930,000 417,240 3.420 2010-07-08
314 2010-07-07 132,000 10,000 0.01 1,732,930,000 438,240 3.320 2010-07-05
315 2010-07-02 122,000 20,000 0.01 1,732,930,000 418,460 3.430 2010-06-29
316 2010-06-24 102,000 4,000 0.01 1,732,930,000 380,460 3.730 2010-06-22
317 2010-06-23 98,000 -30,000 0.01 1,732,930,000 364,560 3.720 2010-06-21
318 2010-06-21 128,000 10,000 0.01 1,732,930,000 450,560 3.520 2010-06-17
319 2010-06-08 118,000 26,000 0.01 1,732,930,000 433,060 3.670 2010-06-04
320 2010-06-01 92,000 10,000 0.01 1,732,930,000 349,600 3.800 2010-05-28
321 2010-05-28 82,000 -2,000 0.00 1,732,930,000 289,460 3.530 2010-05-26
322 2010-05-27 84,000 2,000 0.00 1,732,930,000 283,920 3.380 2010-05-25
323 2010-05-26 82,000 -10,000 0.00 1,732,930,000 292,740 3.570 2010-05-24
324 2010-05-25 92,000 10,000 0.01 1,732,930,000 313,720 3.410 2010-05-20
325 2010-05-24 82,000 -10,000 0.00 1,732,930,000 282,900 3.450 2010-05-19
326 2010-05-19 92,000 10,000 0.01 1,732,930,000 317,400 3.450 2010-05-17
327 2010-05-13 82,000 -10,000 0.00 1,732,930,000 297,660 3.630 2010-05-11
328 2010-05-11 92,000 -2,000 0.01 1,732,930,000 345,000 3.750 2010-05-07
329 2010-05-10 94,000 10,000 0.01 1,732,930,000 349,680 3.720 2010-05-06
330 2010-03-10 84,000 2,000 0.00 1,732,930,000 416,640 4.960 2010-03-08
331 2010-01-22 82,000 4,000 0.00 1,732,930,000 433,780 5.290 2010-01-20
332 2010-01-15 78,000 6,000 0.00 1,732,930,000 429,780 5.510 2010-01-13
333 2010-01-13 72,000 -4,000 0.00 1,732,930,000 434,880 6.040 2010-01-11
334 2010-01-12 76,000 4,000 0.00 1,732,930,000 449,920 5.920 2010-01-08
335 2010-01-07 72,000 -4,000 0.00 1,732,930,000 437,040 6.070 2010-01-05
336 2009-12-17 76,000 4,000 0.00 1,732,930,000 433,960 5.710 2009-12-15
337 2009-12-15 72,000 -8,000 0.00 1,732,930,000 429,120 5.960 2009-12-11
338 2009-12-14 80,000 4,000 0.00 1,732,930,000 433,600 5.420 2009-12-10
339 2009-12-08 76,000 4,000 0.00 1,732,930,000 412,680 5.430 2009-12-04
340 2009-12-07 72,000 -4,000 0.00 1,732,930,000 394,560 5.480 2009-12-03
341 2009-12-04 76,000 -52,000 0.00 1,732,930,000 405,840 5.340 2009-12-02
342 2009-12-03 128,000 -4,000 0.01 1,732,930,000 697,600 5.450 2009-12-01
343 2009-12-01 132,000 4,000 0.01 1,732,930,000 671,880 5.090 2009-11-27
344 2009-11-26 128,000 -4,000 0.01 1,732,930,000 684,800 5.350 2009-11-24
345 2009-11-24 132,000 4,000 0.01 1,732,930,000 687,720 5.210 2009-11-20
346 2009-11-20 128,000 2,000 0.01 1,732,930,000 683,520 5.340 2009-11-18
347 2009-11-19 126,000 -8,000 0.01 1,732,930,000 694,260 5.510 2009-11-17
348 2009-11-18 134,000 -16,000 0.01 1,732,930,000 703,500 5.250 2009-11-16
349 2009-11-11 150,000 -22,000 0.01 1,732,930,000 750,000 5.000 2009-11-09
350 2009-11-10 172,000 -6,000 0.01 1,732,930,000 817,000 4.750 2009-11-06
351 2009-11-09 178,000 -6,000 0.01 1,732,930,000 836,600 4.700 2009-11-05
352 2009-11-05 184,000 10,000 0.01 1,732,930,000 857,440 4.660 2009-11-03
353 2009-11-04 174,000 6,000 0.01 1,732,930,000 826,500 4.750 2009-11-02
354 2009-11-03 168,000 -6,000 0.01 1,732,930,000 804,720 4.790 2009-10-30
355 2009-11-02 174,000 18,000 0.01 1,732,930,000 823,020 4.730 2009-10-29
356 2009-10-30 156,000 16,000 0.01 1,732,930,000 755,040 4.840 2009-10-28
357 2009-10-29 140,000 50,000 0.01 1,732,930,000 712,600 5.090 2009-10-27
358 2009-10-23 90,000 -4,000 0.01 1,732,930,000 466,200 5.180 2009-10-21
359 2009-10-19 94,000 -4,000 0.01 1,732,930,000 476,580 5.070 2009-10-15
360 2009-10-16 98,000 -18,000 0.01 1,732,930,000 492,940 5.030 2009-10-14
361 2009-10-15 116,000 -120,000 0.01 1,732,930,000 557,960 4.810 2009-10-13
362 2009-10-14 236,000 20,000 0.01 1,732,930,000 1,113,920 4.720 2009-10-12
363 2009-10-13 216,000 100,000 0.01 1,732,930,000 1,043,280 4.830 2009-10-09
364 2009-10-12 116,000 10,000 0.01 1,732,930,000 554,480 4.780 2009-10-08
365 2009-10-09 106,000 -4,000 0.01 1,732,930,000 514,100 4.850 2009-10-07
366 2009-10-06 110,000 4,000 0.01 1,732,930,000 484,000 4.400 2009-10-02
367 2009-10-05 106,000 4,000 0.01 1,732,930,000 496,080 4.680 2009-09-30
368 2009-09-28 102,000 4,000 0.01 1,732,930,000 500,820 4.910 2009-09-24
369 2009-09-25 98,000 8,000 0.01 1,732,930,000 490,000 5.000 2009-09-23
370 2009-09-23 90,000 4,000 0.01 1,732,930,000 457,200 5.080 2009-09-21
371 2009-09-22 86,000 4,000 0.00 1,732,930,000 454,940 5.290 2009-09-18
372 2009-08-31 82,000 6,000 0.00 1,732,930,000 418,200 5.100 2009-08-27
373 2009-08-24 76,000 -8,000 0.00 1,732,930,000 395,960 5.210 2009-08-20
374 2009-08-21 84,000 8,000 0.00 1,732,930,000 424,200 5.050 2009-08-19
375 2009-08-17 76,000 -6,000 0.00 1,732,930,000 425,600 5.600 2009-08-13
376 2009-08-13 82,000 6,000 0.00 1,732,930,000 453,460 5.530 2009-08-11
377 2009-08-06 76,000 -10,000 0.00 1,732,930,000 490,960 6.460 2009-08-04
378 2009-08-04 86,000 10,000 0.00 1,732,930,000 518,580 6.030 2009-07-31
379 2009-08-03 76,000 -54,000 0.00 1,732,930,000 446,880 5.880 2009-07-30
380 2009-07-31 130,000 4,000 0.01 1,732,930,000 738,400 5.680 2009-07-29
381 2009-07-30 126,000 -10,000 0.01 1,732,930,000 735,840 5.840 2009-07-28
382 2009-07-29 136,000 -6,000 0.01 1,732,930,000 735,760 5.410 2009-07-27
383 2009-07-28 142,000 6,000 0.01 1,732,930,000 752,600 5.300 2009-07-24
384 2009-07-24 136,000 10,000 0.01 1,732,930,000 720,800 5.300 2009-07-22
385 2009-07-16 126,000 -10,000 0.01 1,732,930,000 587,160 4.660 2009-07-14
386 2009-07-13 136,000 10,000 0.01 1,732,930,000 650,080 4.780 2009-07-09
387 2009-07-09 126,000 -4,000 0.01 1,732,930,000 636,300 5.050 2009-07-07
388 2009-07-08 130,000 -4,000 0.01 1,732,930,000 678,600 5.220 2009-07-06
389 2009-07-03 134,000 8,000 0.01 1,732,930,000 653,920 4.880 2009-06-30
390 2009-06-30 126,000 -10,000 0.01 1,732,930,000 642,600 5.100 2009-06-26
391 2009-06-29 136,000 8,000 0.01 1,732,930,000 678,640 4.990 2009-06-25
392 2009-06-24 128,000 -16,000 0.01 1,732,930,000 623,360 4.870 2009-06-22
393 2009-06-23 144,000 16,000 0.01 1,732,930,000 665,280 4.620 2009-06-19
394 2009-06-19 128,000 -10,000 0.01 1,732,930,000 616,960 4.820 2009-06-17
395 2009-06-15 138,000 10,000 0.01 1,732,930,000 741,060 5.370 2009-06-11
396 2009-06-12 128,000 -22,000 0.01 1,732,930,000 693,760 5.420 2009-06-10
397 2009-06-11 150,000 10,000 0.01 1,732,930,000 732,000 4.880 2009-06-09
398 2009-06-09 140,000 10,000 0.01 1,732,930,000 719,600 5.140 2009-06-05
399 2009-06-02 130,000 -10,000 0.01 1,732,930,000 556,400 4.280 2009-05-29
400 2009-06-01 140,000 -20,000 0.01 1,732,930,000 579,600 4.140 2009-05-27
401 2009-05-29 160,000 -10,000 0.01 1,732,930,000 648,000 4.050 2009-05-26
402 2009-05-26 170,000 10,000 0.01 1,732,930,000 680,000 4.000 2009-05-22
403 2009-05-25 160,000 20,000 0.01 1,732,930,000 676,800 4.230 2009-05-21
404 2009-05-21 140,000 -20,000 0.01 1,732,930,000 604,800 4.320 2009-05-19
405 2009-05-20 160,000 20,000 0.01 1,732,930,000 659,200 4.120 2009-05-18
406 2009-05-12 140,000 -12,000 0.01 1,732,930,000 578,200 4.130 2009-05-08
407 2009-05-11 152,000 6,000 0.01 1,732,930,000 576,080 3.790 2009-05-07
408 2009-05-07 146,000 -10,000 0.01 1,732,930,000 554,800 3.800 2009-05-05
409 2009-05-06 156,000 -10,000 0.01 1,732,930,000 569,400 3.650 2009-05-04
410 2009-04-29 166,000 -10,000 0.01 1,732,930,000 517,920 3.120 2009-04-27
411 2009-04-28 176,000 20,000 0.01 1,732,930,000 573,760 3.260 2009-04-24
412 2009-04-22 156,000 -10,000 0.01 1,732,930,000 525,720 3.370 2009-04-20
413 2009-04-15 166,000 -4,000 0.01 1,732,930,000 501,320 3.020 2009-04-09
414 2009-04-14 170,000 4,000 0.01 1,732,930,000 493,000 2.900 2009-04-08
415 2009-04-07 166,000 -10,000 0.01 1,732,930,000 511,280 3.080 2009-04-03
416 2009-04-06 176,000 -10,000 0.01 1,732,930,000 519,200 2.950 2009-04-02
417 2009-04-02 186,000 10,000 0.01 1,732,930,000 507,780 2.730 2009-03-31
418 2009-03-30 176,000 -10,000 0.01 1,732,930,000 513,920 2.920 2009-03-26
419 2009-03-27 186,000 10,000 0.01 1,732,930,000 526,380 2.830 2009-03-25
420 2009-03-26 176,000 10,000 0.01 1,732,930,000 510,400 2.900 2009-03-24
421 2009-03-25 166,000 -10,000 0.01 1,732,930,000 489,700 2.950 2009-03-23
422 2009-03-23 176,000 -10,000 0.01 1,732,930,000 471,680 2.680 2009-03-19
423 2009-03-19 186,000 -12,000 0.01 1,732,930,000 479,880 2.580 2009-03-17
424 2009-03-18 198,000 -30,000 0.01 1,732,930,000 516,780 2.610 2009-03-16
425 2009-03-12 228,000 -10,000 0.01 1,732,930,000 544,920 2.390 2009-03-10
426 2009-03-11 238,000 -10,000 0.01 1,732,930,000 545,020 2.290 2009-03-09
427 2009-03-10 248,000 10,000 0.01 1,732,930,000 565,440 2.280 2009-03-06
428 2009-03-09 238,000 2,000 0.01 1,732,930,000 564,060 2.370 2009-03-05
429 2009-03-05 236,000 -20,000 0.01 1,732,930,000 549,880 2.330 2009-03-03
430 2009-03-04 256,000 10,000 0.01 1,732,930,000 550,400 2.150 2009-03-02
431 2009-03-02 246,000 -30,000 0.01 1,732,930,000 580,560 2.360 2009-02-26
432 2009-02-27 276,000 10,000 0.02 1,732,930,000 676,200 2.450 2009-02-25
433 2009-02-26 266,000 30,000 0.02 1,732,930,000 683,620 2.570 2009-02-24
434 2009-02-25 236,000 20,000 0.01 1,732,930,000 639,560 2.710 2009-02-23
435 2009-02-23 216,000 -10,000 0.01 1,732,930,000 622,080 2.880 2009-02-19
436 2009-02-19 226,000 70,000 0.01 1,732,930,000 644,100 2.850 2009-02-17
437 2009-02-18 156,000 -20,000 0.01 1,732,930,000 466,440 2.990 2009-02-16
438 2009-02-16 176,000 10,000 0.01 1,732,930,000 503,360 2.860 2009-02-12
439 2009-02-13 166,000 6,000 0.01 1,732,930,000 491,360 2.960 2009-02-11
440 2009-02-12 160,000 4,000 0.01 1,732,930,000 484,800 3.030 2009-02-10
441 2009-02-11 156,000 -10,000 0.01 1,732,930,000 483,600 3.100 2009-02-09
442 2009-02-10 166,000 10,000 0.01 1,732,930,000 479,740 2.890 2009-02-06
443 2009-02-06 156,000 -10,000 0.01 1,732,930,000 453,960 2.910 2009-02-04
444 2009-02-04 166,000 -4,000 0.01 1,732,930,000 415,000 2.500 2009-02-02
445 2009-02-03 170,000 -6,000 0.01 1,732,930,000 440,300 2.590 2009-01-30
446 2009-02-02 176,000 -20,000 0.01 1,732,930,000 432,960 2.460 2009-01-29
447 2009-01-23 196,000 14,000 0.01 1,732,930,000 466,480 2.380 2009-01-21
448 2009-01-21 182,000 16,000 0.01 1,732,930,000 485,940 2.670 2009-01-19
449 2009-01-20 166,000 -16,000 0.01 1,732,930,000 454,840 2.740 2009-01-16
450 2009-01-19 182,000 -14,000 0.01 1,732,930,000 500,500 2.750 2009-01-15
451 2009-01-16 196,000 30,000 0.01 1,732,930,000 517,440 2.640 2009-01-14
452 2009-01-15 166,000 -6,000 0.01 1,732,930,000 433,260 2.610 2009-01-13
453 2009-01-13 172,000 10,000 0.01 1,732,930,000 469,560 2.730 2009-01-09
454 2009-01-09 162,000 6,000 0.01 1,732,930,000 484,380 2.990 2009-01-07
455 2009-01-08 156,000 -14,000 0.01 1,732,930,000 478,920 3.070 2009-01-06
456 2009-01-07 170,000 -12,000 0.01 1,732,930,000 530,400 3.120 2009-01-05
457 2009-01-06 182,000 -10,000 0.01 1,732,930,000 531,440 2.920 2009-01-02
458 2009-01-05 192,000 16,000 0.01 1,732,930,000 526,080 2.740 2008-12-30
459 2009-01-02 176,000 -4,000 0.01 1,732,930,000 480,480 2.730 2008-12-29
460 2008-12-30 180,000 4,000 0.01 1,732,930,000 450,000 2.500 2008-12-23
461 2008-12-29 176,000 20,000 0.01 1,732,930,000 480,480 2.730 2008-12-22
462 2008-12-22 156,000 -10,000 0.01 1,732,930,000 475,800 3.050 2008-12-18
463 2008-12-15 166,000 -10,000 0.01 1,732,930,000 426,620 2.570 2008-12-11
464 2008-12-12 176,000 -50,000 0.01 1,732,930,000 468,160 2.660 2008-12-10
465 2008-12-11 226,000 10,000 0.01 1,732,930,000 567,260 2.510 2008-12-09
466 2008-12-10 216,000 -30,000 0.01 1,732,930,000 550,800 2.550 2008-12-08
467 2008-12-09 246,000 30,000 0.01 1,732,930,000 578,100 2.350 2008-12-05
468 2008-12-04 216,000 -30,000 0.01 1,732,930,000 442,800 2.050 2008-12-02
469 2008-12-03 246,000 30,000 0.01 1,732,930,000 543,660 2.210 2008-12-01
470 2008-12-01 216,000 -10,000 0.01 1,732,930,000 427,680 1.980 2008-11-27
471 2008-11-27 226,000 10,000 0.01 1,732,930,000 402,280 1.780 2008-11-25
472 2008-11-25 216,000 -10,000 0.01 1,732,930,000 414,720 1.920 2008-11-21
473 2008-11-24 226,000 10,000 0.01 1,732,930,000 377,420 1.670 2008-11-20
474 2008-11-18 216,000 -30,000 0.01 1,732,930,000 514,080 2.380 2008-11-14
475 2008-11-13 246,000 80,000 0.01 1,732,930,000 541,200 2.200 2008-11-11
476 2008-11-12 166,000 -10,000 0.01 1,732,930,000 375,160 2.260 2008-11-10
477 2008-11-10 176,000 -10,000 0.01 1,732,930,000 264,000 1.500 2008-11-06
478 2008-11-05 186,000 -20,000 0.01 1,732,930,000 264,120 1.420 2008-11-03
479 2008-11-04 206,000 20,000 0.01 1,732,930,000 286,340 1.390 2008-10-31
480 2008-11-03 186,000 -20,000 0.01 1,732,930,000 230,640 1.240 2008-10-30
481 2008-10-31 206,000 -40,000 0.01 1,732,930,000 220,420 1.070 2008-10-29
482 2008-10-30 246,000 -10,000 0.01 1,732,930,000 250,920 1.020 2008-10-28
483 2008-10-29 256,000 20,000 0.01 1,732,930,000 245,760 0.960 2008-10-27
484 2008-10-27 236,000 -10,000 0.01 1,732,930,000 299,720 1.270 2008-10-23
485 2008-10-16 246,000 50,000 0.01 1,732,930,000 484,620 1.970 2008-10-14
486 2008-10-13 196,000 -8,000 0.01 1,732,930,000 376,320 1.920 2008-10-09
487 2008-10-10 204,000 10,000 0.01 1,732,930,000 408,000 2.000 2008-10-08
488 2008-10-09 194,000 54,000 0.01 1,732,930,000 434,560 2.240 2008-10-06
489 2008-09-24 140,000 10,000 0.01 1,732,930,000 411,600 2.940 2008-09-22
490 2008-09-23 130,000 4,000 0.01 1,732,930,000 390,000 3.000 2008-09-19
491 2008-09-09 126,000 -90,000 0.01 1,732,930,000 379,260 3.010 2008-09-05
492 2008-09-08 216,000 -10,000 0.01 1,732,930,000 673,920 3.120 2008-09-04
493 2008-09-05 226,000 40,000 0.01 1,732,930,000 698,340 3.090 2008-09-03
494 2008-09-04 186,000 90,000 0.01 1,732,930,000 615,660 3.310 2008-09-02
495 2008-08-28 96,000 -10,000 0.01 1,732,930,000 316,800 3.300 2008-08-26
496 2008-08-27 106,000 10,000 0.01 1,732,930,000 337,080 3.180 2008-08-25
497 2008-08-25 96,000 -10,000 0.01 1,732,930,000 340,800 3.550 2008-08-20
498 2008-08-19 106,000 26,000 0.01 1,732,930,000 372,060 3.510 2008-08-15
499 2008-08-18 80,000 -20,000 0.00 1,732,930,000 293,600 3.670 2008-08-14
500 2008-08-15 100,000 10,000 0.01 1,732,930,000 349,000 3.490 2008-08-13
501 2008-08-14 90,000 -10,000 0.01 1,732,930,000 327,600 3.640 2008-08-12
502 2008-08-13 100,000 10,000 0.01 1,732,930,000 367,000 3.670 2008-08-11
503 2008-08-12 90,000 10,000 0.01 1,732,930,000 346,500 3.850 2008-08-08
504 2008-08-11 80,000 -10,000 0.00 1,732,930,000 331,200 4.140 2008-08-07
505 2008-08-08 90,000 10,000 0.01 1,732,930,000 380,700 4.230 2008-08-05
506 2008-08-07 80,000 20,000 0.00 1,732,930,000 368,000 4.600 2008-08-04
507 2008-08-05 60,000 10,000 0.00 1,732,930,000 294,600 4.910 2008-08-01
508 2008-07-11 50,000 -10,000 0.00 1,732,930,000 228,000 4.560 2008-07-09
509 2008-07-04 60,000 10,000 0.00 1,732,930,000 260,400 4.340 2008-07-02
510 2008-06-26 50,000 -10,000 0.00 1,732,930,000 235,000 4.700 2008-06-24
511 2008-06-25 60,000 10,000 0.00 1,732,930,000 274,800 4.580 2008-06-23
512 2008-06-24 50,000 4,000 0.00 1,732,930,000 246,500 4.930 2008-06-20
513 2008-05-23 46,000 -12,000 0.00 1,732,930,000 278,760 6.060 2008-05-21
514 2008-05-22 58,000 -8,000 0.00 1,732,930,000 338,720 5.840 2008-05-20
515 2008-05-21 66,000 18,000 0.00 1,732,930,000 392,040 5.940 2008-05-19
516 2008-05-20 48,000 -30,000 0.00 1,732,930,000 279,840 5.830 2008-05-16
517 2008-05-19 78,000 16,000 0.00 1,732,930,000 444,600 5.700 2008-05-15
518 2008-05-16 62,000 10,000 0.00 1,732,930,000 357,740 5.770 2008-05-14
519 2008-05-15 52,000 -8,000 0.00 1,732,930,000 296,400 5.700 2008-05-13
520 2008-05-09 60,000 4,000 0.00 1,732,930,000 309,600 5.160 2008-05-07
521 2008-05-08 56,000 -6,000 0.00 1,732,930,000 301,280 5.380 2008-05-06
522 2008-05-07 62,000 6,000 0.00 1,732,930,000 332,940 5.370 2008-05-05
523 2008-05-06 56,000 -14,000 0.00 1,732,930,000 296,800 5.300 2008-05-02
524 2008-05-05 70,000 -6,000 0.00 1,732,930,000 351,400 5.020 2008-04-30
525 2008-04-28 76,000 6,000 0.00 1,732,930,000 379,240 4.990 2008-04-24
526 2008-03-27 70,000 -10,000 0.00 1,732,930,000 268,800 3.840 2008-03-25
527 2008-03-26 80,000 10,000 0.00 1,732,930,000 292,800 3.660 2008-03-20
528 2008-03-25 70,000 -10,000 0.00 1,732,930,000 275,800 3.940 2008-03-19
529 2008-03-18 80,000 6,000 0.00 1,732,930,000 340,800 4.260 2008-03-14
530 2008-03-11 74,000 -10,000 0.00 1,732,930,000 330,040 4.460 2008-03-07
531 2008-03-10 84,000 -10,000 0.00 1,732,930,000 388,080 4.620 2008-03-06
532 2008-03-07 94,000 10,000 0.01 1,732,930,000 423,000 4.500 2008-03-05
533 2008-02-29 84,000 -2,000 0.00 1,732,930,000 429,240 5.110 2008-02-27
534 2008-02-28 86,000 -2,000 0.00 1,732,930,000 430,000 5.000 2008-02-26
535 2008-02-21 88,000 -10,000 0.01 1,732,930,000 410,960 4.670 2008-02-19
536 2008-02-20 98,000 10,000 0.01 1,732,930,000 443,940 4.530 2008-02-18
537 2008-02-13 88,000 -2,000 0.01 1,732,930,000 356,400 4.050 2008-02-11
538 2008-02-12 90,000 -2,000 0.01 1,732,930,000 409,500 4.550 2008-02-05
539 2008-02-11 92,000 4,000 0.01 1,732,930,000 406,640 4.420 2008-02-04
540 2008-01-24 88,000 20,000 0.01 1,732,930,000 389,840 4.430 2008-01-22
541 2008-01-22 68,000 -2,000 0.00 1,732,930,000 325,040 4.780 2008-01-18
542 2008-01-17 70,000 -20,000 0.00 1,732,930,000 355,600 5.080 2008-01-15
543 2008-01-10 90,000 -14,000 0.01 1,732,930,000 471,600 5.240 2008-01-08
544 2008-01-07 104,000 6,000 0.01 1,732,930,000 532,480 5.120 2008-01-03
545 2008-01-03 98,000 8,000 0.01 1,732,930,000 508,620 5.190 2007-12-28
546 2007-12-28 90,000 20,000 0.01 1,732,930,000 468,000 5.200 2007-12-21
547 2007-12-12 70,000 4,000 0.00 1,732,930,000 419,300 5.990 2007-12-10
548 2007-12-10 66,000 -6,000 0.00 1,732,930,000 403,260 6.110 2007-12-06
549 2007-12-03 72,000 -10,000 0.00 1,732,930,000 407,520 5.660 2007-11-29
550 2007-11-27 82,000 6,000 0.00 1,732,930,000 429,680 5.240 2007-11-23
551 2007-11-26 76,000 4,000 0.00 1,732,930,000 395,200 5.200 2007-11-22
552 2007-11-13 72,000 16,000 0.00 1,732,930,000 405,360 5.630 2007-11-09
553 2007-11-05 56,000 8,000 0.00 1,732,930,000 377,440 6.740 2007-11-01
554 2007-11-02 48,000 4,000 0.00 1,732,930,000 327,840 6.830 2007-10-31
555 2007-11-01 44,000 10,000 0.00 1,732,930,000 303,600 6.900 2007-10-30
556 2007-10-30 34,000 2,000 0.00 1,732,930,000 260,100 7.650 2007-10-26
557 2007-10-29 32,000 -30,000 0.00 1,732,930,000 240,320 7.510 2007-10-25
558 2007-10-26 62,000 2,000 0.00 1,732,930,000 478,020 7.710 2007-10-24
559 2007-10-23 60,000 4,000 0.00 1,732,930,000 488,400 8.140 2007-10-18
560 2007-10-16 56,000 6,000 0.00 1,732,930,000 483,840 8.640 2007-10-12
561 2007-10-10 50,000 -20,000 0.00 1,732,930,000 409,500 8.190 2007-10-08
562 2007-10-09 70,000 -2,000 0.00 1,732,930,000 559,300 7.990 2007-10-05
563 2007-10-08 72,000 2,000 0.00 1,732,930,000 547,920 7.610 2007-10-04
564 2007-09-04 70,000 -20,000 0.00 1,732,930,000 486,500 6.950 2007-08-31
565 2007-08-31 90,000 20,000 0.01 1,732,930,000 610,200 6.780 2007-08-29
566 2007-08-30 70,000 -20,000 0.00 1,732,930,000 483,700 6.910 2007-08-28
567 2007-08-22 90,000 -10,000 0.01 1,732,930,000 537,300 5.970 2007-08-20
568 2007-08-21 100,000 10,000 0.01 1,732,930,000 550,000 5.500 2007-08-17
569 2007-08-15 90,000 20,000 0.01 1,732,930,000 567,900 6.310 2007-08-13
570 2007-08-08 70,000 -2,000 0.00 1,732,930,000 446,600 6.380 2007-08-06
571 2007-08-06 72,000 -4,000 0.00 1,732,930,000 460,080 6.390 2007-08-02
572 2007-08-03 76,000 4,000 0.00 1,732,930,000 496,280 6.530 2007-08-01
573 2007-08-01 72,000 -4,000 0.00 1,732,930,000 487,440 6.770 2007-07-30
574 2007-07-31 76,000 4,000 0.00 1,732,930,000 496,280 6.530 2007-07-27
575 2007-07-04 72,000 -16,000 0.00 1,732,930,000 439,200 6.100 2007-06-29
576 2007-07-03 88,000 10,000 0.01 1,732,930,000 532,400 6.050 2007-06-28
577 2007-06-29 78,000 6,000 0.00 1,732,930,000 475,800 6.100 2007-06-27
578 2007-06-27 72,000 -4,000 0.00 1,732,930,000 452,160 6.280 2007-06-25
579 2007-06-26 76,000 0.00 1,732,930,000 490,960 6.460 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top