MAANSHAN IRON & STEEL COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00323 | 1993-11-03 |
Taiping Securities (HK) Co Limited 太平証券(香港)有限公司
CCASSID: B01217
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 2.860 | 2025-11-14 | |||||
| 2 | 2025-11-17 | 2.870 | 2025-11-13 | |||||
| 3 | 2024-08-05 | 0 | -36,000 | 0.00 | 1,732,930,000 | 0 | 1.070 | 2024-08-01 |
| 4 | 2024-07-31 | 36,000 | -10,000 | 0.00 | 1,732,930,000 | 38,520 | 1.070 | 2024-07-29 |
| 5 | 2024-07-30 | 46,000 | -90,000 | 0.00 | 1,732,930,000 | 49,680 | 1.080 | 2024-07-26 |
| 6 | 2024-07-22 | 136,000 | -110,000 | 0.01 | 1,732,930,000 | 149,600 | 1.100 | 2024-07-18 |
| 7 | 2024-07-19 | 246,000 | -30,000 | 0.01 | 1,732,930,000 | 270,600 | 1.100 | 2024-07-17 |
| 8 | 2024-07-18 | 276,000 | -20,000 | 0.02 | 1,732,930,000 | 306,360 | 1.110 | 2024-07-16 |
| 9 | 2024-07-17 | 296,000 | -8,000 | 0.02 | 1,732,930,000 | 328,560 | 1.110 | 2024-07-15 |
| 10 | 2024-07-16 | 304,000 | -430,000 | 0.02 | 1,732,930,000 | 340,480 | 1.120 | 2024-07-12 |
| 11 | 2024-07-12 | 734,000 | -10,000 | 0.04 | 1,732,930,000 | 800,060 | 1.090 | 2024-07-10 |
| 12 | 2024-07-10 | 744,000 | -10,000 | 0.04 | 1,732,930,000 | 833,280 | 1.120 | 2024-07-08 |
| 13 | 2024-07-02 | 754,000 | -10,000 | 0.04 | 1,732,930,000 | 852,020 | 1.130 | 2024-06-27 |
| 14 | 2024-06-26 | 764,000 | -52,000 | 0.04 | 1,732,930,000 | 901,520 | 1.180 | 2024-06-24 |
| 15 | 2024-06-25 | 816,000 | -20,000 | 0.05 | 1,732,930,000 | 971,040 | 1.190 | 2024-06-21 |
| 16 | 2024-06-20 | 836,000 | -22,000 | 0.05 | 1,732,930,000 | 994,840 | 1.190 | 2024-06-18 |
| 17 | 2024-06-19 | 858,000 | -50,000 | 0.05 | 1,732,930,000 | 995,280 | 1.160 | 2024-06-17 |
| 18 | 2024-06-17 | 908,000 | -10,000 | 0.05 | 1,732,930,000 | 1,053,280 | 1.160 | 2024-06-13 |
| 19 | 2024-06-14 | 918,000 | -100,000 | 0.05 | 1,732,930,000 | 1,074,060 | 1.170 | 2024-06-12 |
| 20 | 2024-06-13 | 1,018,000 | -20,000 | 0.06 | 1,732,930,000 | 1,211,420 | 1.190 | 2024-06-11 |
| 21 | 2024-06-11 | 1,038,000 | -50,000 | 0.06 | 1,732,930,000 | 1,224,840 | 1.180 | 2024-06-06 |
| 22 | 2024-06-06 | 1,088,000 | -6,000 | 0.06 | 1,732,930,000 | 1,338,240 | 1.230 | 2024-06-04 |
| 23 | 2024-05-31 | 1,094,000 | -8,000 | 0.06 | 1,732,930,000 | 1,356,560 | 1.240 | 2024-05-29 |
| 24 | 2024-05-27 | 1,102,000 | -20,000 | 0.06 | 1,732,930,000 | 1,355,460 | 1.230 | 2024-05-23 |
| 25 | 2024-05-23 | 1,122,000 | -20,000 | 0.06 | 1,732,930,000 | 1,402,500 | 1.250 | 2024-05-21 |
| 26 | 2024-05-17 | 1,142,000 | -22,000 | 0.07 | 1,732,930,000 | 1,370,400 | 1.200 | 2024-05-14 |
| 27 | 2024-05-09 | 1,164,000 | -6,000 | 0.07 | 1,732,930,000 | 1,361,880 | 1.170 | 2024-05-07 |
| 28 | 2024-05-06 | 1,170,000 | -10,000 | 0.07 | 1,732,930,000 | 1,368,900 | 1.170 | 2024-05-02 |
| 29 | 2024-05-03 | 1,180,000 | -8,000 | 0.07 | 1,732,930,000 | 1,357,000 | 1.150 | 2024-04-30 |
| 30 | 2024-04-11 | 1,188,000 | 30,000 | 0.07 | 1,732,930,000 | 1,437,480 | 1.210 | 2024-04-09 |
| 31 | 2024-04-09 | 1,158,000 | 22,000 | 0.07 | 1,732,930,000 | 1,320,120 | 1.140 | 2024-04-05 |
| 32 | 2024-01-30 | 1,136,000 | -20,000 | 0.07 | 1,732,930,000 | 1,374,560 | 1.210 | 2024-01-26 |
| 33 | 2024-01-29 | 1,156,000 | 20,000 | 0.07 | 1,732,930,000 | 1,387,200 | 1.200 | 2024-01-25 |
| 34 | 2024-01-10 | 1,136,000 | -50,000 | 0.07 | 1,732,930,000 | 1,340,480 | 1.180 | 2024-01-08 |
| 35 | 2023-12-14 | 1,186,000 | 20,000 | 0.07 | 1,732,930,000 | 1,435,060 | 1.210 | 2023-12-12 |
| 36 | 2023-11-23 | 1,166,000 | -20,000 | 0.07 | 1,732,930,000 | 1,550,780 | 1.330 | 2023-11-21 |
| 37 | 2023-11-01 | 1,186,000 | -40,000 | 0.07 | 1,732,930,000 | 1,577,380 | 1.330 | 2023-10-30 |
| 38 | 2023-10-25 | 1,226,000 | 20,000 | 0.07 | 1,732,930,000 | 1,446,680 | 1.180 | 2023-10-20 |
| 39 | 2023-09-29 | 1,206,000 | 40,000 | 0.07 | 1,732,930,000 | 1,531,620 | 1.270 | 2023-09-27 |
| 40 | 2023-08-21 | 1,166,000 | 20,000 | 0.07 | 1,732,930,000 | 1,620,740 | 1.390 | 2023-08-17 |
| 41 | 2023-08-08 | 1,146,000 | -30,000 | 0.07 | 1,732,930,000 | 1,787,760 | 1.560 | 2023-08-04 |
| 42 | 2023-07-25 | 1,176,000 | -22,000 | 0.07 | 1,732,930,000 | 1,669,920 | 1.420 | 2023-07-21 |
| 43 | 2023-07-21 | 1,198,000 | -8,000 | 0.07 | 1,732,930,000 | 1,665,220 | 1.390 | 2023-07-19 |
| 44 | 2023-07-06 | 1,206,000 | 20,000 | 0.07 | 1,732,930,000 | 1,724,580 | 1.430 | 2023-07-04 |
| 45 | 2023-06-05 | 1,186,000 | 10,000 | 0.07 | 1,732,930,000 | 1,648,540 | 1.390 | 2023-06-01 |
| 46 | 2023-05-30 | 1,176,000 | 20,000 | 0.07 | 1,732,930,000 | 1,693,440 | 1.440 | 2023-05-25 |
| 47 | 2023-04-06 | 1,156,000 | -10,000 | 0.07 | 1,732,930,000 | 2,034,560 | 1.760 | 2023-04-03 |
| 48 | 2023-02-28 | 1,166,000 | 50,000 | 0.07 | 1,732,930,000 | 2,168,760 | 1.860 | 2023-02-24 |
| 49 | 2023-02-03 | 1,116,000 | -10,000 | 0.06 | 1,732,930,000 | 2,220,840 | 1.990 | 2023-02-01 |
| 50 | 2023-01-31 | 1,126,000 | -40,000 | 0.06 | 1,732,930,000 | 2,398,380 | 2.130 | 2023-01-27 |
| 51 | 2023-01-27 | 1,166,000 | 30,000 | 0.07 | 1,732,930,000 | 2,425,280 | 2.080 | 2023-01-20 |
| 52 | 2023-01-17 | 1,136,000 | -6,000 | 0.07 | 1,732,930,000 | 2,203,840 | 1.940 | 2023-01-13 |
| 53 | 2022-12-30 | 1,142,000 | -10,000 | 0.07 | 1,732,930,000 | 2,124,120 | 1.860 | 2022-12-28 |
| 54 | 2022-12-22 | 1,152,000 | 10,000 | 0.07 | 1,732,930,000 | 2,027,520 | 1.760 | 2022-12-20 |
| 55 | 2022-12-21 | 1,142,000 | 10,000 | 0.07 | 1,732,930,000 | 2,032,760 | 1.780 | 2022-12-19 |
| 56 | 2022-12-15 | 1,132,000 | -10,000 | 0.07 | 1,732,930,000 | 2,162,120 | 1.910 | 2022-12-13 |
| 57 | 2022-12-13 | 1,142,000 | -10,000 | 0.07 | 1,732,930,000 | 2,169,800 | 1.900 | 2022-12-09 |
| 58 | 2022-12-01 | 1,152,000 | -10,000 | 0.07 | 1,732,930,000 | 1,923,840 | 1.670 | 2022-11-29 |
| 59 | 2022-11-15 | 1,162,000 | -20,000 | 0.07 | 1,732,930,000 | 1,696,520 | 1.460 | 2022-11-11 |
| 60 | 2022-11-09 | 1,182,000 | 10,000 | 0.07 | 1,732,930,000 | 1,654,800 | 1.400 | 2022-11-07 |
| 61 | 2022-10-31 | 1,172,000 | 10,000 | 0.07 | 1,732,930,000 | 1,886,920 | 1.610 | 2022-10-27 |
| 62 | 2022-10-21 | 1,162,000 | 14,000 | 0.07 | 1,732,930,000 | 1,917,300 | 1.650 | 2022-10-19 |
| 63 | 2022-09-28 | 1,148,000 | 10,000 | 0.07 | 1,732,930,000 | 1,951,600 | 1.700 | 2022-09-26 |
| 64 | 2022-09-22 | 1,138,000 | 10,000 | 0.07 | 1,732,930,000 | 2,059,780 | 1.810 | 2022-09-20 |
| 65 | 2022-09-20 | 1,128,000 | 10,000 | 0.07 | 1,732,930,000 | 2,086,800 | 1.850 | 2022-09-16 |
| 66 | 2022-08-01 | 1,118,000 | 10,000 | 0.06 | 1,732,930,000 | 2,358,980 | 2.110 | 2022-07-28 |
| 67 | 2022-07-15 | 1,108,000 | 10,000 | 0.06 | 1,732,930,000 | 2,448,680 | 2.210 | 2022-07-13 |
| 68 | 2022-07-12 | 1,098,000 | -10,000 | 0.06 | 1,732,930,000 | 2,536,380 | 2.310 | 2022-07-08 |
| 69 | 2022-07-11 | 1,108,000 | 6,000 | 0.06 | 1,732,930,000 | 2,559,480 | 2.310 | 2022-07-07 |
| 70 | 2022-07-04 | 1,102,000 | -10,000 | 0.06 | 1,732,930,000 | 2,688,880 | 2.440 | 2022-06-29 |
| 71 | 2022-06-28 | 1,112,000 | 10,000 | 0.06 | 1,732,930,000 | 3,269,280 | 2.940 | 2022-06-24 |
| 72 | 2022-06-22 | 1,102,000 | 20,000 | 0.06 | 1,732,930,000 | 3,250,900 | 2.950 | 2022-06-20 |
| 73 | 2022-06-20 | 1,082,000 | 30,000 | 0.06 | 1,732,930,000 | 3,235,180 | 2.990 | 2022-06-16 |
| 74 | 2022-06-16 | 1,052,000 | 10,000 | 0.06 | 1,732,930,000 | 3,113,920 | 2.960 | 2022-06-14 |
| 75 | 2022-06-15 | 1,042,000 | 30,000 | 0.06 | 1,732,930,000 | 3,136,420 | 3.010 | 2022-06-13 |
| 76 | 2022-06-02 | 1,012,000 | -6,000 | 0.06 | 1,732,930,000 | 3,046,120 | 3.010 | 2022-05-31 |
| 77 | 2022-05-31 | 1,018,000 | 16,000 | 0.06 | 1,732,930,000 | 3,013,280 | 2.960 | 2022-05-27 |
| 78 | 2022-05-27 | 1,002,000 | 6,000 | 0.06 | 1,732,930,000 | 2,925,840 | 2.920 | 2022-05-25 |
| 79 | 2022-05-25 | 996,000 | 10,000 | 0.06 | 1,732,930,000 | 2,988,000 | 3.000 | 2022-05-23 |
| 80 | 2022-05-24 | 986,000 | -10,000 | 0.06 | 1,732,930,000 | 2,928,420 | 2.970 | 2022-05-20 |
| 81 | 2022-05-17 | 996,000 | 10,000 | 0.06 | 1,732,930,000 | 2,888,400 | 2.900 | 2022-05-13 |
| 82 | 2022-05-16 | 986,000 | 100,000 | 0.06 | 1,732,930,000 | 2,839,680 | 2.880 | 2022-05-12 |
| 83 | 2022-05-10 | 886,000 | 60,000 | 0.05 | 1,732,930,000 | 2,658,000 | 3.000 | 2022-05-05 |
| 84 | 2022-05-06 | 826,000 | 20,000 | 0.05 | 1,732,930,000 | 2,502,780 | 3.030 | 2022-05-04 |
| 85 | 2022-05-04 | 806,000 | 10,000 | 0.05 | 1,732,930,000 | 2,506,660 | 3.110 | 2022-04-29 |
| 86 | 2022-05-03 | 796,000 | -20,000 | 0.05 | 1,732,930,000 | 2,459,640 | 3.090 | 2022-04-28 |
| 87 | 2022-04-29 | 816,000 | 20,000 | 0.05 | 1,732,930,000 | 2,448,000 | 3.000 | 2022-04-27 |
| 88 | 2022-04-27 | 796,000 | 30,000 | 0.05 | 1,732,930,000 | 2,411,880 | 3.030 | 2022-04-25 |
| 89 | 2022-04-20 | 766,000 | 12,000 | 0.04 | 1,732,930,000 | 2,589,080 | 3.380 | 2022-04-14 |
| 90 | 2022-04-19 | 754,000 | -20,000 | 0.04 | 1,732,930,000 | 2,495,740 | 3.310 | 2022-04-13 |
| 91 | 2022-04-13 | 774,000 | 10,000 | 0.04 | 1,732,930,000 | 2,538,720 | 3.280 | 2022-04-11 |
| 92 | 2022-04-12 | 764,000 | -20,000 | 0.04 | 1,732,930,000 | 2,574,680 | 3.370 | 2022-04-08 |
| 93 | 2022-04-11 | 784,000 | -8,000 | 0.05 | 1,732,930,000 | 2,579,360 | 3.290 | 2022-04-07 |
| 94 | 2022-04-08 | 792,000 | -20,000 | 0.05 | 1,732,930,000 | 2,645,280 | 3.340 | 2022-04-06 |
| 95 | 2022-04-07 | 812,000 | -10,000 | 0.05 | 1,732,930,000 | 2,639,000 | 3.250 | 2022-04-04 |
| 96 | 2022-04-01 | 822,000 | 30,000 | 0.05 | 1,732,930,000 | 2,556,420 | 3.110 | 2022-03-30 |
| 97 | 2022-03-31 | 792,000 | 10,000 | 0.05 | 1,732,930,000 | 2,478,960 | 3.130 | 2022-03-29 |
| 98 | 2022-03-29 | 782,000 | 30,000 | 0.05 | 1,732,930,000 | 2,400,740 | 3.070 | 2022-03-25 |
| 99 | 2022-03-28 | 752,000 | -10,000 | 0.04 | 1,732,930,000 | 2,368,800 | 3.150 | 2022-03-24 |
| 100 | 2022-03-25 | 762,000 | 20,000 | 0.04 | 1,732,930,000 | 2,293,620 | 3.010 | 2022-03-23 |
| 101 | 2022-03-24 | 742,000 | -20,000 | 0.04 | 1,732,930,000 | 2,226,000 | 3.000 | 2022-03-22 |
| 102 | 2022-03-23 | 762,000 | 20,000 | 0.04 | 1,732,930,000 | 2,217,420 | 2.910 | 2022-03-21 |
| 103 | 2022-03-22 | 742,000 | -20,000 | 0.04 | 1,732,930,000 | 2,211,160 | 2.980 | 2022-03-18 |
| 104 | 2022-03-16 | 762,000 | 30,000 | 0.04 | 1,732,930,000 | 2,194,560 | 2.880 | 2022-03-14 |
| 105 | 2022-02-14 | 732,000 | -10,000 | 0.04 | 1,732,930,000 | 2,466,840 | 3.370 | 2022-02-10 |
| 106 | 2022-02-10 | 742,000 | 20,000 | 0.04 | 1,732,930,000 | 2,433,760 | 3.280 | 2022-02-08 |
| 107 | 2022-01-21 | 722,000 | -16,000 | 0.04 | 1,732,930,000 | 2,425,920 | 3.360 | 2022-01-19 |
| 108 | 2022-01-13 | 738,000 | -10,000 | 0.04 | 1,732,930,000 | 2,383,740 | 3.230 | 2022-01-11 |
| 109 | 2022-01-11 | 748,000 | -14,000 | 0.04 | 1,732,930,000 | 2,356,200 | 3.150 | 2022-01-07 |
| 110 | 2022-01-07 | 762,000 | -10,000 | 0.04 | 1,732,930,000 | 2,255,520 | 2.960 | 2022-01-05 |
| 111 | 2022-01-06 | 772,000 | -30,000 | 0.04 | 1,732,930,000 | 2,269,680 | 2.940 | 2022-01-04 |
| 112 | 2022-01-04 | 802,000 | 10,000 | 0.05 | 1,732,930,000 | 2,285,700 | 2.850 | 2021-12-30 |
| 113 | 2022-01-03 | 792,000 | 30,000 | 0.05 | 1,732,930,000 | 2,296,800 | 2.900 | 2021-12-29 |
| 114 | 2021-12-23 | 762,000 | -10,000 | 0.04 | 1,732,930,000 | 2,247,900 | 2.950 | 2021-12-21 |
| 115 | 2021-12-22 | 772,000 | 24,000 | 0.04 | 1,732,930,000 | 2,215,640 | 2.870 | 2021-12-20 |
| 116 | 2021-12-21 | 748,000 | -10,000 | 0.04 | 1,732,930,000 | 2,333,760 | 3.120 | 2021-12-17 |
| 117 | 2021-12-09 | 758,000 | -18,000 | 0.04 | 1,732,930,000 | 2,251,260 | 2.970 | 2021-12-07 |
| 118 | 2021-11-09 | 776,000 | 20,000 | 0.04 | 1,732,930,000 | 2,227,120 | 2.870 | 2021-11-05 |
| 119 | 2021-11-01 | 756,000 | 10,000 | 0.04 | 1,732,930,000 | 2,494,800 | 3.300 | 2021-10-28 |
| 120 | 2021-10-29 | 746,000 | 24,000 | 0.04 | 1,732,930,000 | 2,491,640 | 3.340 | 2021-10-27 |
| 121 | 2021-10-26 | 722,000 | -16,000 | 0.04 | 1,732,930,000 | 2,599,200 | 3.600 | 2021-10-22 |
| 122 | 2021-10-22 | 738,000 | 16,000 | 0.04 | 1,732,930,000 | 2,723,220 | 3.690 | 2021-10-20 |
| 123 | 2021-10-05 | 722,000 | 20,000 | 0.04 | 1,732,930,000 | 2,563,100 | 3.550 | 2021-09-30 |
| 124 | 2021-10-04 | 702,000 | -2,000 | 0.04 | 1,732,930,000 | 2,442,960 | 3.480 | 2021-09-29 |
| 125 | 2021-09-28 | 704,000 | 4,000 | 0.04 | 1,732,930,000 | 2,632,960 | 3.740 | 2021-09-24 |
| 126 | 2021-09-27 | 700,000 | 16,000 | 0.04 | 1,732,930,000 | 2,814,000 | 4.020 | 2021-09-23 |
| 127 | 2021-09-09 | 684,000 | -20,000 | 0.04 | 1,732,930,000 | 3,153,240 | 4.610 | 2021-09-07 |
| 128 | 2021-09-02 | 704,000 | -10,000 | 0.04 | 1,732,930,000 | 3,132,800 | 4.450 | 2021-08-31 |
| 129 | 2021-08-30 | 714,000 | -10,000 | 0.04 | 1,732,930,000 | 2,991,660 | 4.190 | 2021-08-26 |
| 130 | 2021-08-25 | 724,000 | 10,000 | 0.04 | 1,732,930,000 | 2,541,240 | 3.510 | 2021-08-23 |
| 131 | 2021-08-16 | 714,000 | -10,000 | 0.04 | 1,732,930,000 | 2,727,480 | 3.820 | 2021-08-12 |
| 132 | 2021-08-12 | 724,000 | -20,000 | 0.04 | 1,732,930,000 | 2,548,480 | 3.520 | 2021-08-10 |
| 133 | 2021-08-04 | 744,000 | 10,000 | 0.04 | 1,732,930,000 | 2,685,840 | 3.610 | 2021-08-02 |
| 134 | 2021-08-03 | 734,000 | -50,000 | 0.04 | 1,732,930,000 | 2,921,320 | 3.980 | 2021-07-30 |
| 135 | 2021-07-27 | 784,000 | 10,000 | 0.05 | 1,732,930,000 | 2,814,560 | 3.590 | 2021-07-23 |
| 136 | 2021-07-19 | 774,000 | -10,000 | 0.04 | 1,732,930,000 | 2,577,420 | 3.330 | 2021-07-15 |
| 137 | 2021-07-13 | 784,000 | -6,000 | 0.05 | 1,732,930,000 | 2,493,120 | 3.180 | 2021-07-09 |
| 138 | 2021-07-07 | 790,000 | 10,000 | 0.05 | 1,732,930,000 | 2,409,500 | 3.050 | 2021-07-05 |
| 139 | 2021-07-05 | 780,000 | 10,000 | 0.05 | 1,732,930,000 | 2,628,600 | 3.370 | 2021-06-30 |
| 140 | 2021-07-02 | 770,000 | 20,000 | 0.04 | 1,732,930,000 | 2,587,200 | 3.360 | 2021-06-29 |
| 141 | 2021-06-28 | 750,000 | 6,000 | 0.04 | 1,732,930,000 | 2,550,000 | 3.400 | 2021-06-24 |
| 142 | 2021-06-01 | 744,000 | 10,000 | 0.04 | 1,732,930,000 | 2,812,320 | 3.780 | 2021-05-28 |
| 143 | 2021-05-27 | 734,000 | -40,000 | 0.04 | 1,732,930,000 | 2,671,760 | 3.640 | 2021-05-25 |
| 144 | 2021-05-25 | 774,000 | -40,000 | 0.04 | 1,732,930,000 | 2,933,460 | 3.790 | 2021-05-21 |
| 145 | 2021-05-24 | 814,000 | 30,000 | 0.05 | 1,732,930,000 | 3,019,940 | 3.710 | 2021-05-20 |
| 146 | 2021-05-20 | 784,000 | -20,000 | 0.05 | 1,732,930,000 | 3,143,840 | 4.010 | 2021-05-17 |
| 147 | 2021-05-17 | 804,000 | 30,000 | 0.05 | 1,732,930,000 | 3,312,480 | 4.120 | 2021-05-13 |
| 148 | 2021-05-14 | 774,000 | 20,000 | 0.04 | 1,732,930,000 | 3,444,300 | 4.450 | 2021-05-12 |
| 149 | 2021-05-13 | 754,000 | 10,000 | 0.04 | 1,732,930,000 | 3,340,220 | 4.430 | 2021-05-11 |
| 150 | 2021-05-12 | 744,000 | -38,000 | 0.04 | 1,732,930,000 | 3,481,920 | 4.680 | 2021-05-10 |
| 151 | 2021-05-06 | 782,000 | -30,000 | 0.05 | 1,732,930,000 | 3,120,180 | 3.990 | 2021-05-04 |
| 152 | 2021-05-04 | 812,000 | 10,000 | 0.05 | 1,732,930,000 | 3,020,640 | 3.720 | 2021-04-30 |
| 153 | 2021-05-03 | 802,000 | -20,000 | 0.05 | 1,732,930,000 | 2,975,420 | 3.710 | 2021-04-29 |
| 154 | 2021-04-27 | 822,000 | -20,000 | 0.05 | 1,732,930,000 | 2,901,660 | 3.530 | 2021-04-23 |
| 155 | 2021-04-26 | 842,000 | -36,000 | 0.05 | 1,732,930,000 | 2,930,160 | 3.480 | 2021-04-22 |
| 156 | 2021-04-23 | 878,000 | 6,000 | 0.05 | 1,732,930,000 | 2,783,260 | 3.170 | 2021-04-21 |
| 157 | 2021-04-20 | 872,000 | 30,000 | 0.05 | 1,732,930,000 | 2,807,840 | 3.220 | 2021-04-16 |
| 158 | 2021-04-14 | 842,000 | -30,000 | 0.05 | 1,732,930,000 | 2,761,760 | 3.280 | 2021-04-12 |
| 159 | 2021-04-13 | 872,000 | -10,000 | 0.05 | 1,732,930,000 | 2,729,360 | 3.130 | 2021-04-09 |
| 160 | 2021-04-12 | 882,000 | -68,000 | 0.05 | 1,732,930,000 | 2,698,920 | 3.060 | 2021-04-08 |
| 161 | 2021-04-09 | 950,000 | -46,000 | 0.05 | 1,732,930,000 | 2,850,000 | 3.000 | 2021-04-07 |
| 162 | 2021-04-08 | 996,000 | 30,000 | 0.06 | 1,732,930,000 | 2,699,160 | 2.710 | 2021-04-01 |
| 163 | 2021-04-07 | 966,000 | -10,000 | 0.06 | 1,732,930,000 | 2,559,900 | 2.650 | 2021-03-31 |
| 164 | 2021-04-01 | 976,000 | -30,000 | 0.06 | 1,732,930,000 | 2,576,640 | 2.640 | 2021-03-30 |
| 165 | 2021-03-26 | 1,006,000 | 30,000 | 0.06 | 1,732,930,000 | 2,494,880 | 2.480 | 2021-03-24 |
| 166 | 2021-03-25 | 976,000 | 70,000 | 0.06 | 1,732,930,000 | 2,537,600 | 2.600 | 2021-03-23 |
| 167 | 2021-03-18 | 906,000 | 40,000 | 0.05 | 1,732,930,000 | 2,618,340 | 2.890 | 2021-03-16 |
| 168 | 2021-03-17 | 866,000 | -40,000 | 0.05 | 1,732,930,000 | 2,485,420 | 2.870 | 2021-03-15 |
| 169 | 2021-03-11 | 906,000 | 30,000 | 0.05 | 1,732,930,000 | 2,536,800 | 2.800 | 2021-03-09 |
| 170 | 2021-03-08 | 876,000 | 10,000 | 0.05 | 1,732,930,000 | 2,461,560 | 2.810 | 2021-03-04 |
| 171 | 2021-03-05 | 866,000 | -62,000 | 0.05 | 1,732,930,000 | 2,372,840 | 2.740 | 2021-03-03 |
| 172 | 2021-03-04 | 928,000 | 34,000 | 0.05 | 1,732,930,000 | 2,273,600 | 2.450 | 2021-03-02 |
| 173 | 2021-03-03 | 894,000 | -30,000 | 0.05 | 1,732,930,000 | 2,261,820 | 2.530 | 2021-03-01 |
| 174 | 2021-03-02 | 924,000 | 30,000 | 0.05 | 1,732,930,000 | 2,254,560 | 2.440 | 2021-02-26 |
| 175 | 2021-02-26 | 894,000 | -26,000 | 0.05 | 1,732,930,000 | 2,199,240 | 2.460 | 2021-02-24 |
| 176 | 2021-02-25 | 920,000 | 6,000 | 0.05 | 1,732,930,000 | 2,392,000 | 2.600 | 2021-02-23 |
| 177 | 2021-02-24 | 914,000 | -6,000 | 0.05 | 1,732,930,000 | 2,348,980 | 2.570 | 2021-02-22 |
| 178 | 2021-02-23 | 920,000 | 20,000 | 0.05 | 1,732,930,000 | 2,198,800 | 2.390 | 2021-02-19 |
| 179 | 2021-02-19 | 900,000 | -10,000 | 0.05 | 1,732,930,000 | 2,106,000 | 2.340 | 2021-02-17 |
| 180 | 2021-02-18 | 910,000 | -10,000 | 0.05 | 1,732,930,000 | 2,083,900 | 2.290 | 2021-02-16 |
| 181 | 2021-01-21 | 920,000 | 30,000 | 0.05 | 1,732,930,000 | 2,033,200 | 2.210 | 2021-01-19 |
| 182 | 2021-01-19 | 890,000 | 10,000 | 0.05 | 1,732,930,000 | 1,984,700 | 2.230 | 2021-01-15 |
| 183 | 2021-01-12 | 880,000 | 20,000 | 0.05 | 1,732,930,000 | 2,120,800 | 2.410 | 2021-01-08 |
| 184 | 2020-12-16 | 860,000 | -30,000 | 0.05 | 1,732,930,000 | 1,874,800 | 2.180 | 2020-12-14 |
| 185 | 2020-12-14 | 890,000 | -10,000 | 0.05 | 1,732,930,000 | 2,047,000 | 2.300 | 2020-12-10 |
| 186 | 2020-12-08 | 900,000 | 10,000 | 0.05 | 1,732,930,000 | 2,061,000 | 2.290 | 2020-12-04 |
| 187 | 2020-12-01 | 890,000 | -50,000 | 0.05 | 1,732,930,000 | 2,136,000 | 2.400 | 2020-11-27 |
| 188 | 2020-11-27 | 940,000 | -70,000 | 0.05 | 1,732,930,000 | 2,180,800 | 2.320 | 2020-11-25 |
| 189 | 2020-11-25 | 1,010,000 | -30,000 | 0.06 | 1,732,930,000 | 2,262,400 | 2.240 | 2020-11-23 |
| 190 | 2020-11-20 | 1,040,000 | 20,000 | 0.06 | 1,732,930,000 | 2,236,000 | 2.150 | 2020-11-18 |
| 191 | 2020-11-19 | 1,020,000 | 40,000 | 0.06 | 1,732,930,000 | 2,223,600 | 2.180 | 2020-11-17 |
| 192 | 2020-11-16 | 980,000 | 40,000 | 0.06 | 1,732,930,000 | 2,018,800 | 2.060 | 2020-11-12 |
| 193 | 2020-10-28 | 940,000 | -20,000 | 0.05 | 1,732,930,000 | 1,710,800 | 1.820 | 2020-10-23 |
| 194 | 2020-10-21 | 960,000 | 20,000 | 0.06 | 1,732,930,000 | 1,728,000 | 1.800 | 2020-10-19 |
| 195 | 2020-10-20 | 940,000 | -10,000 | 0.05 | 1,732,930,000 | 1,673,200 | 1.780 | 2020-10-16 |
| 196 | 2020-10-19 | 950,000 | 20,000 | 0.05 | 1,732,930,000 | 1,681,500 | 1.770 | 2020-10-15 |
| 197 | 2020-10-08 | 930,000 | -10,000 | 0.05 | 1,732,930,000 | 1,692,600 | 1.820 | 2020-10-06 |
| 198 | 2020-09-18 | 940,000 | -72,000 | 0.05 | 1,732,930,000 | 1,880,000 | 2.000 | 2020-09-16 |
| 199 | 2020-09-17 | 1,012,000 | 16,000 | 0.06 | 1,732,930,000 | 2,013,880 | 1.990 | 2020-09-15 |
| 200 | 2020-09-02 | 996,000 | 30,000 | 0.06 | 1,732,930,000 | 2,081,640 | 2.090 | 2020-08-31 |
| 201 | 2020-08-28 | 966,000 | 80,000 | 0.06 | 1,732,930,000 | 2,076,900 | 2.150 | 2020-08-26 |
| 202 | 2020-08-27 | 886,000 | 22,000 | 0.05 | 1,732,930,000 | 1,922,620 | 2.170 | 2020-08-25 |
| 203 | 2020-08-24 | 864,000 | -30,000 | 0.05 | 1,732,930,000 | 1,926,720 | 2.230 | 2020-08-20 |
| 204 | 2020-08-19 | 894,000 | -30,000 | 0.05 | 1,732,930,000 | 1,966,800 | 2.200 | 2020-08-17 |
| 205 | 2020-08-10 | 924,000 | -74,000 | 0.05 | 1,732,930,000 | 1,995,840 | 2.160 | 2020-08-06 |
| 206 | 2020-08-05 | 998,000 | 20,000 | 0.06 | 1,732,930,000 | 2,105,780 | 2.110 | 2020-08-03 |
| 207 | 2020-07-29 | 978,000 | 30,000 | 0.06 | 1,732,930,000 | 2,034,240 | 2.080 | 2020-07-27 |
| 208 | 2020-07-23 | 948,000 | 20,000 | 0.05 | 1,732,930,000 | 2,047,680 | 2.160 | 2020-07-21 |
| 209 | 2020-07-22 | 928,000 | -10,000 | 0.05 | 1,732,930,000 | 2,023,040 | 2.180 | 2020-07-20 |
| 210 | 2020-07-21 | 938,000 | 20,000 | 0.05 | 1,732,930,000 | 1,960,420 | 2.090 | 2020-07-17 |
| 211 | 2020-07-20 | 918,000 | 24,000 | 0.05 | 1,732,930,000 | 1,927,800 | 2.100 | 2020-07-16 |
| 212 | 2020-07-17 | 894,000 | 60,000 | 0.05 | 1,732,930,000 | 1,939,980 | 2.170 | 2020-07-15 |
| 213 | 2020-07-14 | 834,000 | 10,000 | 0.05 | 1,732,930,000 | 1,893,180 | 2.270 | 2020-07-10 |
| 214 | 2020-07-13 | 824,000 | -40,000 | 0.05 | 1,732,930,000 | 1,919,920 | 2.330 | 2020-07-09 |
| 215 | 2020-07-10 | 864,000 | -30,000 | 0.05 | 1,732,930,000 | 2,030,400 | 2.350 | 2020-07-08 |
| 216 | 2020-07-09 | 894,000 | -26,000 | 0.05 | 1,732,930,000 | 1,948,920 | 2.180 | 2020-07-07 |
| 217 | 2020-07-08 | 920,000 | -6,000 | 0.05 | 1,732,930,000 | 2,060,800 | 2.240 | 2020-07-06 |
| 218 | 2020-07-06 | 926,000 | 30,000 | 0.05 | 1,732,930,000 | 1,926,080 | 2.080 | 2020-07-02 |
| 219 | 2020-07-02 | 896,000 | 6,000 | 0.05 | 1,732,930,000 | 1,863,680 | 2.080 | 2020-06-29 |
| 220 | 2020-06-29 | 890,000 | 30,000 | 0.05 | 1,732,930,000 | 1,913,500 | 2.150 | 2020-06-24 |
| 221 | 2020-06-26 | 860,000 | 30,000 | 0.05 | 1,732,930,000 | 1,874,800 | 2.180 | 2020-06-23 |
| 222 | 2020-06-24 | 830,000 | 6,000 | 0.05 | 1,732,930,000 | 1,867,500 | 2.250 | 2020-06-22 |
| 223 | 2020-06-23 | 824,000 | -10,000 | 0.05 | 1,732,930,000 | 1,911,680 | 2.320 | 2020-06-19 |
| 224 | 2020-06-22 | 834,000 | -60,000 | 0.05 | 1,732,930,000 | 1,934,880 | 2.320 | 2020-06-18 |
| 225 | 2020-06-17 | 894,000 | 10,000 | 0.05 | 1,732,930,000 | 1,895,280 | 2.120 | 2020-06-15 |
| 226 | 2020-06-15 | 884,000 | 30,000 | 0.05 | 1,732,930,000 | 1,900,600 | 2.150 | 2020-06-11 |
| 227 | 2020-06-12 | 854,000 | 40,000 | 0.05 | 1,732,930,000 | 1,878,800 | 2.200 | 2020-06-10 |
| 228 | 2020-06-10 | 814,000 | -30,000 | 0.05 | 1,732,930,000 | 1,823,360 | 2.240 | 2020-06-08 |
| 229 | 2020-06-08 | 844,000 | 30,000 | 0.05 | 1,732,930,000 | 1,831,480 | 2.170 | 2020-06-04 |
| 230 | 2020-06-02 | 814,000 | -20,000 | 0.05 | 1,732,930,000 | 1,807,080 | 2.220 | 2020-05-29 |
| 231 | 2020-06-01 | 834,000 | 20,000 | 0.05 | 1,732,930,000 | 1,818,120 | 2.180 | 2020-05-28 |
| 232 | 2020-05-29 | 814,000 | -10,000 | 0.05 | 1,732,930,000 | 1,823,360 | 2.240 | 2020-05-27 |
| 233 | 2020-05-28 | 824,000 | 10,000 | 0.05 | 1,732,930,000 | 1,804,560 | 2.190 | 2020-05-26 |
| 234 | 2020-05-06 | 814,000 | -10,000 | 0.05 | 1,732,930,000 | 1,945,460 | 2.390 | 2020-05-04 |
| 235 | 2020-04-08 | 824,000 | -30,000 | 0.05 | 1,732,930,000 | 1,952,880 | 2.370 | 2020-04-06 |
| 236 | 2020-03-31 | 854,000 | 30,000 | 0.05 | 1,732,930,000 | 2,143,540 | 2.510 | 2020-03-27 |
| 237 | 2020-03-26 | 824,000 | -10,000 | 0.05 | 1,732,930,000 | 2,068,240 | 2.510 | 2020-03-24 |
| 238 | 2020-03-23 | 834,000 | -16,000 | 0.05 | 1,732,930,000 | 2,168,400 | 2.600 | 2020-03-19 |
| 239 | 2020-03-16 | 850,000 | -20,000 | 0.05 | 1,732,930,000 | 2,354,500 | 2.770 | 2020-03-12 |
| 240 | 2020-03-10 | 870,000 | 10,000 | 0.05 | 1,732,930,000 | 2,488,200 | 2.860 | 2020-03-06 |
| 241 | 2020-03-09 | 860,000 | 10,000 | 0.05 | 1,732,930,000 | 2,485,400 | 2.890 | 2020-03-05 |
| 242 | 2020-01-23 | 850,000 | 8,000 | 0.05 | 1,732,930,000 | 2,533,000 | 2.980 | 2020-01-21 |
| 243 | 2020-01-03 | 842,000 | -10,000 | 0.05 | 1,732,930,000 | 2,643,880 | 3.140 | 2019-12-30 |
| 244 | 2019-12-20 | 852,000 | 10,000 | 0.05 | 1,732,930,000 | 2,590,080 | 3.040 | 2019-12-18 |
| 245 | 2019-12-13 | 842,000 | -10,000 | 0.05 | 1,732,930,000 | 2,610,200 | 3.100 | 2019-12-11 |
| 246 | 2019-11-08 | 852,000 | -10,000 | 0.05 | 1,732,930,000 | 2,521,920 | 2.960 | 2019-11-06 |
| 247 | 2019-11-06 | 862,000 | -10,000 | 0.05 | 1,732,930,000 | 2,560,140 | 2.970 | 2019-11-04 |
| 248 | 2019-10-24 | 872,000 | -110,000 | 0.05 | 1,732,930,000 | 2,572,400 | 2.950 | 2019-10-22 |
| 249 | 2019-10-23 | 982,000 | -10,000 | 0.06 | 1,732,930,000 | 2,896,900 | 2.950 | 2019-10-21 |
| 250 | 2019-10-22 | 992,000 | -58,000 | 0.06 | 1,732,930,000 | 2,926,400 | 2.950 | 2019-10-18 |
| 251 | 2019-10-17 | 1,050,000 | 2,000 | 0.06 | 1,732,930,000 | 3,097,500 | 2.950 | 2019-10-15 |
| 252 | 2019-10-15 | 1,048,000 | -10,000 | 0.06 | 1,732,930,000 | 3,081,120 | 2.940 | 2019-10-11 |
| 253 | 2019-10-14 | 1,058,000 | -6,000 | 0.06 | 1,732,930,000 | 3,110,520 | 2.940 | 2019-10-10 |
| 254 | 2019-10-09 | 1,064,000 | -20,000 | 0.06 | 1,732,930,000 | 3,128,160 | 2.940 | 2019-10-04 |
| 255 | 2019-09-27 | 1,084,000 | -50,000 | 0.06 | 1,732,930,000 | 3,186,960 | 2.940 | 2019-09-25 |
| 256 | 2019-09-25 | 1,134,000 | -10,000 | 0.07 | 1,732,930,000 | 3,333,960 | 2.940 | 2019-09-23 |
| 257 | 2019-09-24 | 1,144,000 | 10,000 | 0.07 | 1,732,930,000 | 3,374,800 | 2.950 | 2019-09-20 |
| 258 | 2019-09-16 | 1,134,000 | 50,000 | 0.07 | 1,732,930,000 | 3,356,640 | 2.960 | 2019-09-12 |
| 259 | 2019-09-13 | 1,084,000 | 10,000 | 0.06 | 1,732,930,000 | 3,241,160 | 2.990 | 2019-09-11 |
| 260 | 2019-09-12 | 1,074,000 | -20,000 | 0.06 | 1,732,930,000 | 3,179,040 | 2.960 | 2019-09-10 |
| 261 | 2019-09-11 | 1,094,000 | -10,000 | 0.06 | 1,732,930,000 | 3,238,240 | 2.960 | 2019-09-09 |
| 262 | 2019-09-10 | 1,104,000 | -20,000 | 0.06 | 1,732,930,000 | 3,256,800 | 2.950 | 2019-09-06 |
| 263 | 2019-09-09 | 1,124,000 | -10,000 | 0.06 | 1,732,930,000 | 3,315,800 | 2.950 | 2019-09-05 |
| 264 | 2019-09-05 | 1,134,000 | -20,000 | 0.07 | 1,732,930,000 | 3,333,960 | 2.940 | 2019-09-03 |
| 265 | 2019-08-22 | 1,154,000 | 10,000 | 0.07 | 1,732,930,000 | 3,404,300 | 2.950 | 2019-08-20 |
| 266 | 2019-08-12 | 1,144,000 | -10,000 | 0.07 | 1,732,930,000 | 3,374,800 | 2.950 | 2019-08-08 |
| 267 | 2019-08-09 | 1,154,000 | 20,000 | 0.07 | 1,732,930,000 | 3,427,380 | 2.970 | 2019-08-07 |
| 268 | 2019-08-08 | 1,134,000 | -20,000 | 0.07 | 1,732,930,000 | 3,367,980 | 2.970 | 2019-08-06 |
| 269 | 2019-08-07 | 1,154,000 | -30,000 | 0.07 | 1,732,930,000 | 3,438,920 | 2.980 | 2019-08-05 |
| 270 | 2019-08-06 | 1,184,000 | -14,000 | 0.07 | 1,732,930,000 | 3,552,000 | 3.000 | 2019-08-02 |
| 271 | 2019-07-29 | 1,198,000 | 10,000 | 0.07 | 1,732,930,000 | 3,617,960 | 3.020 | 2019-07-25 |
| 272 | 2019-07-25 | 1,188,000 | -30,000 | 0.07 | 1,732,930,000 | 3,564,000 | 3.000 | 2019-07-23 |
| 273 | 2019-07-23 | 1,218,000 | -10,000 | 0.07 | 1,732,930,000 | 3,568,740 | 2.930 | 2019-07-19 |
| 274 | 2019-07-19 | 1,228,000 | 10,000 | 0.07 | 1,732,930,000 | 3,622,600 | 2.950 | 2019-07-17 |
| 275 | 2019-07-16 | 1,218,000 | 20,000 | 0.07 | 1,732,930,000 | 3,568,740 | 2.930 | 2019-07-12 |
| 276 | 2019-07-12 | 1,198,000 | 20,000 | 0.07 | 1,732,930,000 | 3,546,080 | 2.960 | 2019-07-10 |
| 277 | 2019-07-10 | 1,178,000 | 10,000 | 0.07 | 1,732,930,000 | 3,534,000 | 3.000 | 2019-07-08 |
| 278 | 2019-07-08 | 1,168,000 | 24,000 | 0.07 | 1,732,930,000 | 3,585,760 | 3.070 | 2019-07-04 |
| 279 | 2019-07-04 | 1,144,000 | 10,000 | 0.07 | 1,732,930,000 | 3,626,480 | 3.170 | 2019-07-02 |
| 280 | 2019-07-03 | 1,134,000 | -12,000 | 0.07 | 1,732,930,000 | 3,515,400 | 3.100 | 2019-06-28 |
| 281 | 2019-07-02 | 1,146,000 | 22,000 | 0.07 | 1,732,930,000 | 3,575,520 | 3.120 | 2019-06-27 |
| 282 | 2019-06-28 | 1,124,000 | -16,000 | 0.06 | 1,732,930,000 | 3,529,360 | 3.140 | 2019-06-26 |
| 283 | 2019-06-26 | 1,140,000 | -10,000 | 0.07 | 1,732,930,000 | 3,579,600 | 3.140 | 2019-06-24 |
| 284 | 2019-06-21 | 1,150,000 | 20,000 | 0.07 | 1,732,930,000 | 3,507,500 | 3.050 | 2019-06-19 |
| 285 | 2019-06-19 | 1,130,000 | 16,000 | 0.07 | 1,732,930,000 | 3,457,800 | 3.060 | 2019-06-17 |
| 286 | 2019-06-10 | 1,114,000 | 30,000 | 0.06 | 1,732,930,000 | 3,687,340 | 3.310 | 2019-06-05 |
| 287 | 2019-06-05 | 1,084,000 | -30,000 | 0.06 | 1,732,930,000 | 3,728,960 | 3.440 | 2019-06-03 |
| 288 | 2019-06-04 | 1,114,000 | 20,000 | 0.06 | 1,732,930,000 | 3,720,760 | 3.340 | 2019-05-31 |
| 289 | 2019-05-27 | 1,094,000 | 10,000 | 0.06 | 1,732,930,000 | 3,610,200 | 3.300 | 2019-05-23 |
| 290 | 2019-05-21 | 1,084,000 | 10,000 | 0.06 | 1,732,930,000 | 3,642,240 | 3.360 | 2019-05-17 |
| 291 | 2019-05-20 | 1,074,000 | 40,000 | 0.06 | 1,732,930,000 | 3,705,300 | 3.450 | 2019-05-16 |
| 292 | 2019-05-16 | 1,034,000 | -2,000 | 0.06 | 1,732,930,000 | 3,546,620 | 3.430 | 2019-05-14 |
| 293 | 2019-05-15 | 1,036,000 | 20,000 | 0.06 | 1,732,930,000 | 3,594,920 | 3.470 | 2019-05-10 |
| 294 | 2019-05-14 | 1,016,000 | 10,000 | 0.06 | 1,732,930,000 | 3,474,720 | 3.420 | 2019-05-09 |
| 295 | 2019-05-10 | 1,006,000 | 4,000 | 0.06 | 1,732,930,000 | 3,500,880 | 3.480 | 2019-05-08 |
| 296 | 2019-05-09 | 1,002,000 | 6,000 | 0.06 | 1,732,930,000 | 3,577,140 | 3.570 | 2019-05-07 |
| 297 | 2019-05-02 | 996,000 | 4,000 | 0.06 | 1,732,930,000 | 3,645,360 | 3.660 | 2019-04-29 |
| 298 | 2019-04-30 | 992,000 | 10,000 | 0.06 | 1,732,930,000 | 3,660,480 | 3.690 | 2019-04-26 |
| 299 | 2019-04-29 | 982,000 | 20,000 | 0.06 | 1,732,930,000 | 3,869,080 | 3.940 | 2019-04-25 |
| 300 | 2019-04-15 | 962,000 | -18,000 | 0.06 | 1,732,930,000 | 3,963,440 | 4.120 | 2019-04-11 |
| 301 | 2019-04-11 | 980,000 | 10,000 | 0.06 | 1,732,930,000 | 4,076,800 | 4.160 | 2019-04-09 |
| 302 | 2019-04-10 | 970,000 | -20,000 | 0.06 | 1,732,930,000 | 4,064,300 | 4.190 | 2019-04-08 |
| 303 | 2019-04-09 | 990,000 | 40,000 | 0.06 | 1,732,930,000 | 4,029,300 | 4.070 | 2019-04-04 |
| 304 | 2019-03-28 | 950,000 | 8,000 | 0.05 | 1,732,930,000 | 3,667,000 | 3.860 | 2019-03-26 |
| 305 | 2019-03-27 | 942,000 | 100,000 | 0.05 | 1,732,930,000 | 3,777,420 | 4.010 | 2019-03-25 |
| 306 | 2019-03-06 | 842,000 | -20,000 | 0.05 | 1,732,930,000 | 3,300,640 | 3.920 | 2019-03-04 |
| 307 | 2019-03-04 | 862,000 | 20,000 | 0.05 | 1,732,930,000 | 3,223,880 | 3.740 | 2019-02-28 |
| 308 | 2019-02-27 | 842,000 | -26,000 | 0.05 | 1,732,930,000 | 3,283,800 | 3.900 | 2019-02-25 |
| 309 | 2019-02-26 | 868,000 | 6,000 | 0.05 | 1,732,930,000 | 3,341,800 | 3.850 | 2019-02-22 |
| 310 | 2019-02-22 | 862,000 | -30,000 | 0.05 | 1,732,930,000 | 3,344,560 | 3.880 | 2019-02-20 |
| 311 | 2019-02-21 | 892,000 | -50,000 | 0.05 | 1,732,930,000 | 3,300,400 | 3.700 | 2019-02-19 |
| 312 | 2019-02-19 | 942,000 | 20,000 | 0.05 | 1,732,930,000 | 3,428,880 | 3.640 | 2019-02-15 |
| 313 | 2019-02-18 | 922,000 | -42,000 | 0.05 | 1,732,930,000 | 3,485,160 | 3.780 | 2019-02-14 |
| 314 | 2019-02-15 | 964,000 | 6,000 | 0.06 | 1,732,930,000 | 3,557,160 | 3.690 | 2019-02-13 |
| 315 | 2019-02-14 | 958,000 | 66,000 | 0.06 | 1,732,930,000 | 3,439,220 | 3.590 | 2019-02-12 |
| 316 | 2019-02-08 | 892,000 | -10,000 | 0.05 | 1,732,930,000 | 3,336,080 | 3.740 | 2019-01-31 |
| 317 | 2019-01-30 | 902,000 | -10,000 | 0.05 | 1,732,930,000 | 3,247,200 | 3.600 | 2019-01-28 |
| 318 | 2019-01-22 | 912,000 | -34,000 | 0.05 | 1,732,930,000 | 3,347,040 | 3.670 | 2019-01-18 |
| 319 | 2019-01-21 | 946,000 | -50,000 | 0.05 | 1,732,930,000 | 3,396,140 | 3.590 | 2019-01-17 |
| 320 | 2019-01-16 | 996,000 | -10,000 | 0.06 | 1,732,930,000 | 3,476,040 | 3.490 | 2019-01-14 |
| 321 | 2019-01-15 | 1,006,000 | 20,000 | 0.06 | 1,732,930,000 | 3,430,460 | 3.410 | 2019-01-11 |
| 322 | 2019-01-14 | 986,000 | 20,000 | 0.06 | 1,732,930,000 | 3,401,700 | 3.450 | 2019-01-10 |
| 323 | 2019-01-11 | 966,000 | -50,000 | 0.06 | 1,732,930,000 | 3,438,960 | 3.560 | 2019-01-09 |
| 324 | 2019-01-08 | 1,016,000 | 10,000 | 0.06 | 1,732,930,000 | 3,373,120 | 3.320 | 2019-01-04 |
| 325 | 2019-01-04 | 1,006,000 | 10,000 | 0.06 | 1,732,930,000 | 3,339,920 | 3.320 | 2019-01-02 |
| 326 | 2019-01-03 | 996,000 | -30,000 | 0.06 | 1,732,930,000 | 3,396,360 | 3.410 | 2018-12-28 |
| 327 | 2018-12-27 | 1,026,000 | 30,000 | 0.06 | 1,732,930,000 | 3,498,660 | 3.410 | 2018-12-20 |
| 328 | 2018-12-21 | 996,000 | -10,000 | 0.06 | 1,732,930,000 | 3,466,080 | 3.480 | 2018-12-19 |
| 329 | 2018-12-18 | 1,006,000 | 20,000 | 0.06 | 1,732,930,000 | 3,571,300 | 3.550 | 2018-12-14 |
| 330 | 2018-12-17 | 986,000 | -30,000 | 0.06 | 1,732,930,000 | 3,677,780 | 3.730 | 2018-12-13 |
| 331 | 2018-12-13 | 1,016,000 | -30,000 | 0.06 | 1,732,930,000 | 3,566,160 | 3.510 | 2018-12-11 |
| 332 | 2018-12-11 | 1,046,000 | 26,000 | 0.06 | 1,732,930,000 | 3,744,680 | 3.580 | 2018-12-07 |
| 333 | 2018-12-10 | 1,020,000 | 78,000 | 0.06 | 1,732,930,000 | 3,672,000 | 3.600 | 2018-12-06 |
| 334 | 2018-12-07 | 942,000 | 10,000 | 0.05 | 1,732,930,000 | 3,541,920 | 3.760 | 2018-12-05 |
| 335 | 2018-12-06 | 932,000 | 40,000 | 0.05 | 1,732,930,000 | 3,504,320 | 3.760 | 2018-12-04 |
| 336 | 2018-12-05 | 892,000 | -106,000 | 0.05 | 1,732,930,000 | 3,398,520 | 3.810 | 2018-12-03 |
| 337 | 2018-12-04 | 998,000 | 56,000 | 0.06 | 1,732,930,000 | 3,592,800 | 3.600 | 2018-11-30 |
| 338 | 2018-12-03 | 942,000 | -10,000 | 0.05 | 1,732,930,000 | 3,381,780 | 3.590 | 2018-11-29 |
| 339 | 2018-11-30 | 952,000 | 70,000 | 0.05 | 1,732,930,000 | 3,427,200 | 3.600 | 2018-11-28 |
| 340 | 2018-11-28 | 882,000 | 40,000 | 0.05 | 1,732,930,000 | 3,236,940 | 3.670 | 2018-11-26 |
| 341 | 2018-11-27 | 842,000 | 20,000 | 0.05 | 1,732,930,000 | 3,258,540 | 3.870 | 2018-11-23 |
| 342 | 2018-11-23 | 822,000 | 26,000 | 0.05 | 1,732,930,000 | 3,329,100 | 4.050 | 2018-11-21 |
| 343 | 2018-11-21 | 796,000 | 24,000 | 0.05 | 1,732,930,000 | 3,223,800 | 4.050 | 2018-11-19 |
| 344 | 2018-11-16 | 772,000 | -20,000 | 0.04 | 1,732,930,000 | 3,265,560 | 4.230 | 2018-11-14 |
| 345 | 2018-11-15 | 792,000 | 20,000 | 0.05 | 1,732,930,000 | 3,302,640 | 4.170 | 2018-11-13 |
| 346 | 2018-11-06 | 772,000 | 2,000 | 0.04 | 1,732,930,000 | 3,450,840 | 4.470 | 2018-11-02 |
| 347 | 2018-11-05 | 770,000 | -20,000 | 0.04 | 1,732,930,000 | 3,334,100 | 4.330 | 2018-11-01 |
| 348 | 2018-11-02 | 790,000 | 20,000 | 0.05 | 1,732,930,000 | 3,318,000 | 4.200 | 2018-10-31 |
| 349 | 2018-11-01 | 770,000 | -24,000 | 0.04 | 1,732,930,000 | 3,272,500 | 4.250 | 2018-10-30 |
| 350 | 2018-10-31 | 794,000 | 36,000 | 0.05 | 1,732,930,000 | 3,350,680 | 4.220 | 2018-10-29 |
| 351 | 2018-10-29 | 758,000 | 6,000 | 0.04 | 1,732,930,000 | 3,282,140 | 4.330 | 2018-10-25 |
| 352 | 2018-10-25 | 752,000 | 10,000 | 0.04 | 1,732,930,000 | 3,308,800 | 4.400 | 2018-10-23 |
| 353 | 2018-10-24 | 742,000 | -30,000 | 0.04 | 1,732,930,000 | 3,353,840 | 4.520 | 2018-10-22 |
| 354 | 2018-10-23 | 772,000 | -20,000 | 0.04 | 1,732,930,000 | 3,358,200 | 4.350 | 2018-10-19 |
| 355 | 2018-10-08 | 792,000 | 20,000 | 0.05 | 1,732,930,000 | 3,310,560 | 4.180 | 2018-10-04 |
| 356 | 2018-10-05 | 772,000 | -20,000 | 0.04 | 1,732,930,000 | 3,319,600 | 4.300 | 2018-10-03 |
| 357 | 2018-09-21 | 792,000 | -6,000 | 0.05 | 1,732,930,000 | 3,104,640 | 3.920 | 2018-09-19 |
| 358 | 2018-09-13 | 798,000 | -44,000 | 0.05 | 1,732,930,000 | 2,840,880 | 3.560 | 2018-09-11 |
| 359 | 2018-09-12 | 842,000 | -2,000 | 0.05 | 1,732,930,000 | 3,469,040 | 4.120 | 2018-09-10 |
| 360 | 2018-09-03 | 844,000 | -10,000 | 0.05 | 1,732,930,000 | 3,485,720 | 4.130 | 2018-08-30 |
| 361 | 2018-08-28 | 854,000 | 10,000 | 0.05 | 1,732,930,000 | 3,296,440 | 3.860 | 2018-08-24 |
| 362 | 2018-08-22 | 844,000 | -30,000 | 0.05 | 1,732,930,000 | 3,443,520 | 4.080 | 2018-08-20 |
| 363 | 2018-08-20 | 874,000 | -50,000 | 0.05 | 1,732,930,000 | 3,391,120 | 3.880 | 2018-08-16 |
| 364 | 2018-08-17 | 924,000 | 10,000 | 0.05 | 1,732,930,000 | 3,585,120 | 3.880 | 2018-08-15 |
| 365 | 2018-08-10 | 914,000 | -12,000 | 0.05 | 1,732,930,000 | 3,774,820 | 4.130 | 2018-08-08 |
| 366 | 2018-07-31 | 926,000 | -20,000 | 0.05 | 1,732,930,000 | 3,870,680 | 4.180 | 2018-07-27 |
| 367 | 2018-07-26 | 946,000 | -90,000 | 0.05 | 1,732,930,000 | 3,698,860 | 3.910 | 2018-07-24 |
| 368 | 2018-07-25 | 1,036,000 | -20,000 | 0.06 | 1,732,930,000 | 3,843,560 | 3.710 | 2018-07-23 |
| 369 | 2018-07-24 | 1,056,000 | -10,000 | 0.06 | 1,732,930,000 | 3,822,720 | 3.620 | 2018-07-20 |
| 370 | 2018-07-17 | 1,066,000 | -20,000 | 0.06 | 1,732,930,000 | 3,677,700 | 3.450 | 2018-07-13 |
| 371 | 2018-07-12 | 1,086,000 | 10,000 | 0.06 | 1,732,930,000 | 3,920,460 | 3.610 | 2018-07-10 |
| 372 | 2018-07-05 | 1,076,000 | 18,000 | 0.06 | 1,732,930,000 | 3,669,160 | 3.410 | 2018-07-03 |
| 373 | 2018-06-29 | 1,058,000 | 50,000 | 0.06 | 1,732,930,000 | 3,639,520 | 3.440 | 2018-06-27 |
| 374 | 2018-06-28 | 1,008,000 | 20,000 | 0.06 | 1,732,930,000 | 3,699,360 | 3.670 | 2018-06-26 |
| 375 | 2018-06-27 | 988,000 | 50,000 | 0.06 | 1,732,930,000 | 3,675,360 | 3.720 | 2018-06-25 |
| 376 | 2018-06-25 | 938,000 | -40,000 | 0.05 | 1,732,930,000 | 3,658,200 | 3.900 | 2018-06-21 |
| 377 | 2018-06-22 | 978,000 | -20,000 | 0.06 | 1,732,930,000 | 3,794,640 | 3.880 | 2018-06-20 |
| 378 | 2018-06-21 | 998,000 | 60,000 | 0.06 | 1,732,930,000 | 3,792,400 | 3.800 | 2018-06-19 |
| 379 | 2018-06-15 | 938,000 | -10,000 | 0.05 | 1,732,930,000 | 3,836,420 | 4.090 | 2018-06-13 |
| 380 | 2018-06-12 | 948,000 | -16,000 | 0.05 | 1,732,930,000 | 3,886,800 | 4.100 | 2018-06-08 |
| 381 | 2018-06-11 | 964,000 | -30,000 | 0.06 | 1,732,930,000 | 3,933,120 | 4.080 | 2018-06-07 |
| 382 | 2018-06-08 | 994,000 | -20,000 | 0.06 | 1,732,930,000 | 3,926,300 | 3.950 | 2018-06-06 |
| 383 | 2018-06-05 | 1,014,000 | -16,000 | 0.06 | 1,732,930,000 | 4,005,300 | 3.950 | 2018-06-01 |
| 384 | 2018-06-04 | 1,030,000 | 10,000 | 0.06 | 1,732,930,000 | 3,914,000 | 3.800 | 2018-05-31 |
| 385 | 2018-05-31 | 1,020,000 | 26,000 | 0.06 | 1,732,930,000 | 3,814,800 | 3.740 | 2018-05-29 |
| 386 | 2018-05-29 | 994,000 | 10,000 | 0.06 | 1,732,930,000 | 3,797,080 | 3.820 | 2018-05-25 |
| 387 | 2018-05-28 | 984,000 | 20,000 | 0.06 | 1,732,930,000 | 3,749,040 | 3.810 | 2018-05-24 |
| 388 | 2018-05-14 | 964,000 | -20,000 | 0.06 | 1,732,930,000 | 3,836,720 | 3.980 | 2018-05-10 |
| 389 | 2018-04-27 | 984,000 | 20,000 | 0.06 | 1,732,930,000 | 3,837,600 | 3.900 | 2018-04-25 |
| 390 | 2018-04-26 | 964,000 | -36,000 | 0.06 | 1,732,930,000 | 3,807,800 | 3.950 | 2018-04-24 |
| 391 | 2018-04-24 | 1,000,000 | -10,000 | 0.06 | 1,732,930,000 | 3,630,000 | 3.630 | 2018-04-20 |
| 392 | 2018-04-23 | 1,010,000 | -54,000 | 0.06 | 1,732,930,000 | 3,696,600 | 3.660 | 2018-04-19 |
| 393 | 2018-04-20 | 1,064,000 | -20,000 | 0.06 | 1,732,930,000 | 3,702,720 | 3.480 | 2018-04-18 |
| 394 | 2018-04-19 | 1,084,000 | 20,000 | 0.06 | 1,732,930,000 | 3,642,240 | 3.360 | 2018-04-17 |
| 395 | 2018-04-18 | 1,064,000 | 10,000 | 0.06 | 1,732,930,000 | 3,617,600 | 3.400 | 2018-04-16 |
| 396 | 2018-04-16 | 1,054,000 | 20,000 | 0.06 | 1,732,930,000 | 3,689,000 | 3.500 | 2018-04-12 |
| 397 | 2018-04-12 | 1,034,000 | -26,000 | 0.06 | 1,732,930,000 | 3,774,100 | 3.650 | 2018-04-10 |
| 398 | 2018-04-11 | 1,060,000 | 10,000 | 0.06 | 1,732,930,000 | 3,720,600 | 3.510 | 2018-04-09 |
| 399 | 2018-04-10 | 1,050,000 | -20,000 | 0.06 | 1,732,930,000 | 3,801,000 | 3.620 | 2018-04-06 |
| 400 | 2018-04-03 | 1,070,000 | -602,000 | 0.06 | 1,732,930,000 | 3,552,400 | 3.320 | 2018-03-28 |
| 401 | 2018-03-29 | 1,672,000 | 46,000 | 0.10 | 1,732,930,000 | 5,785,120 | 3.460 | 2018-03-27 |
| 402 | 2018-03-27 | 1,626,000 | 30,000 | 0.09 | 1,732,930,000 | 5,691,000 | 3.500 | 2018-03-23 |
| 403 | 2018-03-26 | 1,596,000 | 24,000 | 0.09 | 1,732,930,000 | 5,841,360 | 3.660 | 2018-03-22 |
| 404 | 2018-03-23 | 1,572,000 | 10,000 | 0.09 | 1,732,930,000 | 5,847,840 | 3.720 | 2018-03-21 |
| 405 | 2018-03-22 | 1,562,000 | 30,000 | 0.09 | 1,732,930,000 | 5,701,300 | 3.650 | 2018-03-20 |
| 406 | 2018-03-21 | 1,532,000 | 26,000 | 0.09 | 1,732,930,000 | 5,653,080 | 3.690 | 2018-03-19 |
| 407 | 2018-03-16 | 1,506,000 | -70,000 | 0.09 | 1,732,930,000 | 5,873,400 | 3.900 | 2018-03-14 |
| 408 | 2018-03-15 | 1,576,000 | 4,000 | 0.09 | 1,732,930,000 | 6,036,080 | 3.830 | 2018-03-13 |
| 409 | 2018-03-14 | 1,572,000 | 20,000 | 0.09 | 1,732,930,000 | 5,942,160 | 3.780 | 2018-03-12 |
| 410 | 2018-03-13 | 1,552,000 | 6,000 | 0.09 | 1,732,930,000 | 5,726,880 | 3.690 | 2018-03-09 |
| 411 | 2018-03-12 | 1,546,000 | 30,000 | 0.09 | 1,732,930,000 | 5,812,960 | 3.760 | 2018-03-08 |
| 412 | 2018-03-09 | 1,516,000 | 22,000 | 0.09 | 1,732,930,000 | 5,685,000 | 3.750 | 2018-03-07 |
| 413 | 2018-03-07 | 1,494,000 | -40,000 | 0.09 | 1,732,930,000 | 5,751,900 | 3.850 | 2018-03-05 |
| 414 | 2018-03-06 | 1,534,000 | 56,000 | 0.09 | 1,732,930,000 | 6,136,000 | 4.000 | 2018-03-02 |
| 415 | 2018-03-01 | 1,478,000 | -40,000 | 0.09 | 1,732,930,000 | 6,178,040 | 4.180 | 2018-02-27 |
| 416 | 2018-02-28 | 1,518,000 | 40,000 | 0.09 | 1,732,930,000 | 6,588,120 | 4.340 | 2018-02-26 |
| 417 | 2018-02-27 | 1,478,000 | -40,000 | 0.09 | 1,732,930,000 | 6,547,540 | 4.430 | 2018-02-23 |
| 418 | 2018-02-26 | 1,518,000 | 40,000 | 0.09 | 1,732,930,000 | 6,360,420 | 4.190 | 2018-02-22 |
| 419 | 2018-02-23 | 1,478,000 | -30,000 | 0.09 | 1,732,930,000 | 6,340,620 | 4.290 | 2018-02-21 |
| 420 | 2018-02-22 | 1,508,000 | 10,000 | 0.09 | 1,732,930,000 | 6,288,360 | 4.170 | 2018-02-20 |
| 421 | 2018-02-21 | 1,498,000 | 10,000 | 0.09 | 1,732,930,000 | 6,201,720 | 4.140 | 2018-02-14 |
| 422 | 2018-02-14 | 1,488,000 | -44,000 | 0.09 | 1,732,930,000 | 5,832,960 | 3.920 | 2018-02-12 |
| 423 | 2018-02-13 | 1,532,000 | 54,000 | 0.09 | 1,732,930,000 | 5,821,600 | 3.800 | 2018-02-09 |
| 424 | 2018-02-08 | 1,478,000 | -40,000 | 0.09 | 1,732,930,000 | 6,384,960 | 4.320 | 2018-02-06 |
| 425 | 2018-02-07 | 1,518,000 | -80,000 | 0.09 | 1,732,930,000 | 7,164,960 | 4.720 | 2018-02-05 |
| 426 | 2018-02-05 | 1,598,000 | -40,000 | 0.09 | 1,732,930,000 | 7,206,980 | 4.510 | 2018-02-01 |
| 427 | 2018-02-01 | 1,638,000 | 10,000 | 0.09 | 1,732,930,000 | 6,830,460 | 4.170 | 2018-01-30 |
| 428 | 2018-01-29 | 1,628,000 | -10,000 | 0.09 | 1,732,930,000 | 6,935,280 | 4.260 | 2018-01-25 |
| 429 | 2018-01-26 | 1,638,000 | -10,000 | 0.09 | 1,732,930,000 | 6,928,740 | 4.230 | 2018-01-24 |
| 430 | 2018-01-24 | 1,648,000 | 10,000 | 0.10 | 1,732,930,000 | 6,707,360 | 4.070 | 2018-01-22 |
| 431 | 2018-01-23 | 1,638,000 | -106,000 | 0.09 | 1,732,930,000 | 6,683,040 | 4.080 | 2018-01-19 |
| 432 | 2018-01-22 | 1,744,000 | -48,000 | 0.10 | 1,732,930,000 | 6,853,920 | 3.930 | 2018-01-18 |
| 433 | 2018-01-19 | 1,792,000 | 20,000 | 0.10 | 1,732,930,000 | 6,720,000 | 3.750 | 2018-01-17 |
| 434 | 2018-01-18 | 1,772,000 | 60,000 | 0.10 | 1,732,930,000 | 6,698,160 | 3.780 | 2018-01-16 |
| 435 | 2018-01-17 | 1,712,000 | 72,000 | 0.10 | 1,732,930,000 | 6,402,880 | 3.740 | 2018-01-15 |
| 436 | 2018-01-16 | 1,640,000 | 572,000 | 0.09 | 1,732,930,000 | 6,576,400 | 4.010 | 2018-01-12 |
| 437 | 2018-01-15 | 1,068,000 | -20,000 | 0.06 | 1,732,930,000 | 4,261,320 | 3.990 | 2018-01-11 |
| 438 | 2018-01-10 | 1,088,000 | -36,000 | 0.06 | 1,732,930,000 | 4,482,560 | 4.120 | 2018-01-08 |
| 439 | 2018-01-05 | 1,124,000 | -20,000 | 0.06 | 1,732,930,000 | 4,316,160 | 3.840 | 2018-01-03 |
| 440 | 2018-01-04 | 1,144,000 | -100,000 | 0.07 | 1,732,930,000 | 4,404,400 | 3.850 | 2018-01-02 |
| 441 | 2018-01-03 | 1,244,000 | 30,000 | 0.07 | 1,732,930,000 | 4,590,360 | 3.690 | 2017-12-29 |
| 442 | 2018-01-02 | 1,214,000 | -6,000 | 0.07 | 1,732,930,000 | 4,503,940 | 3.710 | 2017-12-28 |
| 443 | 2017-12-27 | 1,220,000 | -70,000 | 0.07 | 1,732,930,000 | 4,453,000 | 3.650 | 2017-12-21 |
| 444 | 2017-12-22 | 1,290,000 | 20,000 | 0.07 | 1,732,930,000 | 4,592,400 | 3.560 | 2017-12-20 |
| 445 | 2017-12-21 | 1,270,000 | 10,000 | 0.07 | 1,732,930,000 | 4,546,600 | 3.580 | 2017-12-19 |
| 446 | 2017-12-20 | 1,260,000 | 10,000 | 0.07 | 1,732,930,000 | 4,510,800 | 3.580 | 2017-12-18 |
| 447 | 2017-12-19 | 1,250,000 | 76,000 | 0.07 | 1,732,930,000 | 4,512,500 | 3.610 | 2017-12-15 |
| 448 | 2017-12-18 | 1,174,000 | -60,000 | 0.07 | 1,732,930,000 | 4,308,580 | 3.670 | 2017-12-14 |
| 449 | 2017-12-15 | 1,234,000 | -16,000 | 0.07 | 1,732,930,000 | 4,528,780 | 3.670 | 2017-12-13 |
| 450 | 2017-12-14 | 1,250,000 | -20,000 | 0.07 | 1,732,930,000 | 4,575,000 | 3.660 | 2017-12-12 |
| 451 | 2017-12-12 | 1,270,000 | -10,000 | 0.07 | 1,732,930,000 | 4,610,100 | 3.630 | 2017-12-08 |
| 452 | 2017-12-11 | 1,280,000 | 46,000 | 0.07 | 1,732,930,000 | 4,492,800 | 3.510 | 2017-12-07 |
| 453 | 2017-12-08 | 1,234,000 | -1,400,000 | 0.07 | 1,732,930,000 | 4,442,400 | 3.600 | 2017-12-06 |
| 454 | 2017-12-06 | 2,634,000 | -10,000 | 0.15 | 1,732,930,000 | 10,088,220 | 3.830 | 2017-12-04 |
| 455 | 2017-12-04 | 2,644,000 | 14,000 | 0.15 | 1,732,930,000 | 10,073,640 | 3.810 | 2017-11-30 |
| 456 | 2017-12-01 | 2,630,000 | 1,470,000 | 0.15 | 1,732,930,000 | 10,204,400 | 3.880 | 2017-11-29 |
| 457 | 2017-11-30 | 1,160,000 | -36,000 | 0.07 | 1,732,930,000 | 4,350,000 | 3.750 | 2017-11-28 |
| 458 | 2017-11-29 | 1,196,000 | -40,000 | 0.07 | 1,732,930,000 | 4,365,400 | 3.650 | 2017-11-27 |
| 459 | 2017-11-27 | 1,236,000 | -14,000 | 0.07 | 1,732,930,000 | 4,523,760 | 3.660 | 2017-11-23 |
| 460 | 2017-11-21 | 1,250,000 | 10,000 | 0.07 | 1,732,930,000 | 4,450,000 | 3.560 | 2017-11-17 |
| 461 | 2017-11-20 | 1,240,000 | 50,000 | 0.07 | 1,732,930,000 | 4,550,800 | 3.670 | 2017-11-16 |
| 462 | 2017-11-17 | 1,190,000 | 30,000 | 0.07 | 1,732,930,000 | 4,438,700 | 3.730 | 2017-11-15 |
| 463 | 2017-11-16 | 1,160,000 | -70,000 | 0.07 | 1,732,930,000 | 4,419,600 | 3.810 | 2017-11-14 |
| 464 | 2017-11-15 | 1,230,000 | -10,000 | 0.07 | 1,732,930,000 | 4,710,900 | 3.830 | 2017-11-13 |
| 465 | 2017-11-14 | 1,240,000 | 50,000 | 0.07 | 1,732,930,000 | 4,637,600 | 3.740 | 2017-11-10 |
| 466 | 2017-11-13 | 1,190,000 | -36,000 | 0.07 | 1,732,930,000 | 4,569,600 | 3.840 | 2017-11-09 |
| 467 | 2017-11-08 | 1,226,000 | -16,000 | 0.07 | 1,732,930,000 | 4,585,240 | 3.740 | 2017-11-06 |
| 468 | 2017-11-06 | 1,242,000 | -10,000 | 0.07 | 1,732,930,000 | 4,582,980 | 3.690 | 2017-11-02 |
| 469 | 2017-11-03 | 1,252,000 | -20,000 | 0.07 | 1,732,930,000 | 4,557,280 | 3.640 | 2017-11-01 |
| 470 | 2017-11-02 | 1,272,000 | 20,000 | 0.07 | 1,732,930,000 | 4,655,520 | 3.660 | 2017-10-31 |
| 471 | 2017-11-01 | 1,252,000 | 30,000 | 0.07 | 1,732,930,000 | 4,519,720 | 3.610 | 2017-10-30 |
| 472 | 2017-10-31 | 1,222,000 | 76,000 | 0.07 | 1,732,930,000 | 4,472,520 | 3.660 | 2017-10-27 |
| 473 | 2017-10-30 | 1,146,000 | 10,000 | 0.07 | 1,732,930,000 | 4,308,960 | 3.760 | 2017-10-26 |
| 474 | 2017-10-27 | 1,136,000 | 16,000 | 0.07 | 1,732,930,000 | 4,294,080 | 3.780 | 2017-10-25 |
| 475 | 2017-10-26 | 1,120,000 | -10,000 | 0.06 | 1,732,930,000 | 4,256,000 | 3.800 | 2017-10-24 |
| 476 | 2017-10-25 | 1,130,000 | 20,000 | 0.07 | 1,732,930,000 | 4,418,300 | 3.910 | 2017-10-23 |
| 477 | 2017-10-24 | 1,110,000 | 10,000 | 0.06 | 1,732,930,000 | 4,317,900 | 3.890 | 2017-10-20 |
| 478 | 2017-10-23 | 1,100,000 | -10,000 | 0.06 | 1,732,930,000 | 4,136,000 | 3.760 | 2017-10-19 |
| 479 | 2017-10-19 | 1,110,000 | -10,000 | 0.06 | 1,732,930,000 | 4,406,700 | 3.970 | 2017-10-17 |
| 480 | 2017-10-18 | 1,120,000 | -22,000 | 0.06 | 1,732,930,000 | 4,446,400 | 3.970 | 2017-10-16 |
| 481 | 2017-10-17 | 1,142,000 | -6,000 | 0.07 | 1,732,930,000 | 4,465,220 | 3.910 | 2017-10-13 |
| 482 | 2017-10-16 | 1,148,000 | -20,000 | 0.07 | 1,732,930,000 | 4,362,400 | 3.800 | 2017-10-12 |
| 483 | 2017-10-13 | 1,168,000 | 20,000 | 0.07 | 1,732,930,000 | 4,239,840 | 3.630 | 2017-10-11 |
| 484 | 2017-10-12 | 1,148,000 | 6,000 | 0.07 | 1,732,930,000 | 4,270,560 | 3.720 | 2017-10-10 |
| 485 | 2017-10-10 | 1,142,000 | 10,000 | 0.07 | 1,732,930,000 | 4,430,960 | 3.880 | 2017-10-06 |
| 486 | 2017-09-29 | 1,132,000 | -6,000 | 0.07 | 1,732,930,000 | 4,392,160 | 3.880 | 2017-09-27 |
| 487 | 2017-09-28 | 1,138,000 | 6,000 | 0.07 | 1,732,930,000 | 4,256,120 | 3.740 | 2017-09-26 |
| 488 | 2017-09-27 | 1,132,000 | -10,000 | 0.07 | 1,732,930,000 | 4,177,080 | 3.690 | 2017-09-25 |
| 489 | 2017-09-25 | 1,142,000 | 24,000 | 0.07 | 1,732,930,000 | 4,385,280 | 3.840 | 2017-09-21 |
| 490 | 2017-09-22 | 1,118,000 | 10,000 | 0.06 | 1,732,930,000 | 4,483,180 | 4.010 | 2017-09-20 |
| 491 | 2017-09-21 | 1,108,000 | 10,000 | 0.06 | 1,732,930,000 | 4,299,040 | 3.880 | 2017-09-19 |
| 492 | 2017-09-20 | 1,098,000 | 50,000 | 0.06 | 1,732,930,000 | 4,282,200 | 3.900 | 2017-09-18 |
| 493 | 2017-09-19 | 1,048,000 | 10,000 | 0.06 | 1,732,930,000 | 4,171,040 | 3.980 | 2017-09-15 |
| 494 | 2017-09-18 | 1,038,000 | 52,000 | 0.06 | 1,732,930,000 | 4,255,800 | 4.100 | 2017-09-14 |
| 495 | 2017-09-15 | 986,000 | -60,000 | 0.06 | 1,732,930,000 | 4,239,800 | 4.300 | 2017-09-13 |
| 496 | 2017-09-14 | 1,046,000 | -2,000 | 0.06 | 1,732,930,000 | 4,445,500 | 4.250 | 2017-09-12 |
| 497 | 2017-09-13 | 1,048,000 | 12,000 | 0.06 | 1,732,930,000 | 4,296,800 | 4.100 | 2017-09-11 |
| 498 | 2017-09-11 | 1,036,000 | -2,058,000 | 0.06 | 1,732,930,000 | 4,237,240 | 4.090 | 2017-09-07 |
| 499 | 2017-09-08 | 3,094,000 | -2,104,000 | 0.18 | 1,732,930,000 | 12,809,160 | 4.140 | 2017-09-06 |
| 500 | 2017-09-06 | 5,198,000 | 2,000 | 0.30 | 1,732,930,000 | 21,623,680 | 4.160 | 2017-09-04 |
| 501 | 2017-09-05 | 5,196,000 | -30,000 | 0.30 | 1,732,930,000 | 22,290,840 | 4.290 | 2017-09-01 |
| 502 | 2017-09-04 | 5,226,000 | -30,000 | 0.30 | 1,732,930,000 | 21,583,380 | 4.130 | 2017-08-31 |
| 503 | 2017-09-01 | 5,256,000 | -30,000 | 0.30 | 1,732,930,000 | 21,076,560 | 4.010 | 2017-08-30 |
| 504 | 2017-08-31 | 5,286,000 | 20,000 | 0.31 | 1,732,930,000 | 20,086,800 | 3.800 | 2017-08-29 |
| 505 | 2017-08-30 | 5,266,000 | -30,000 | 0.30 | 1,732,930,000 | 20,326,760 | 3.860 | 2017-08-28 |
| 506 | 2017-08-29 | 5,296,000 | 30,000 | 0.31 | 1,732,930,000 | 20,548,480 | 3.880 | 2017-08-25 |
| 507 | 2017-08-25 | 5,266,000 | -30,000 | 0.30 | 1,732,930,000 | 21,011,340 | 3.990 | 2017-08-22 |
| 508 | 2017-08-24 | 5,296,000 | -30,000 | 0.31 | 1,732,930,000 | 20,548,480 | 3.880 | 2017-08-21 |
| 509 | 2017-08-17 | 5,326,000 | -14,000 | 0.31 | 1,732,930,000 | 19,599,680 | 3.680 | 2017-08-15 |
| 510 | 2017-08-16 | 5,340,000 | 30,000 | 0.31 | 1,732,930,000 | 20,398,800 | 3.820 | 2017-08-14 |
| 511 | 2017-08-15 | 5,310,000 | 84,000 | 0.31 | 1,732,930,000 | 20,178,000 | 3.800 | 2017-08-11 |
| 512 | 2017-08-14 | 5,226,000 | 2,098,000 | 0.30 | 1,732,930,000 | 21,426,600 | 4.100 | 2017-08-10 |
| 513 | 2017-08-11 | 3,128,000 | 10,000 | 0.18 | 1,732,930,000 | 13,043,760 | 4.170 | 2017-08-09 |
| 514 | 2017-08-10 | 3,118,000 | 74,000 | 0.18 | 1,732,930,000 | 13,095,600 | 4.200 | 2017-08-08 |
| 515 | 2017-08-09 | 3,044,000 | 20,000 | 0.18 | 1,732,930,000 | 13,089,200 | 4.300 | 2017-08-07 |
| 516 | 2017-08-08 | 3,024,000 | -20,000 | 0.17 | 1,732,930,000 | 11,914,560 | 3.940 | 2017-08-04 |
| 517 | 2017-08-07 | 3,044,000 | -62,000 | 0.18 | 1,732,930,000 | 12,145,560 | 3.990 | 2017-08-03 |
| 518 | 2017-08-04 | 3,106,000 | -10,000 | 0.18 | 1,732,930,000 | 11,740,680 | 3.780 | 2017-08-02 |
| 519 | 2017-08-02 | 3,116,000 | -40,000 | 0.18 | 1,732,930,000 | 11,809,640 | 3.790 | 2017-07-31 |
| 520 | 2017-08-01 | 3,156,000 | 30,000 | 0.18 | 1,732,930,000 | 11,077,560 | 3.510 | 2017-07-28 |
| 521 | 2017-07-26 | 3,126,000 | 2,000 | 0.18 | 1,732,930,000 | 11,128,560 | 3.560 | 2017-07-24 |
| 522 | 2017-07-25 | 3,124,000 | 10,000 | 0.18 | 1,732,930,000 | 11,433,840 | 3.660 | 2017-07-21 |
| 523 | 2017-07-24 | 3,114,000 | 2,158,000 | 0.18 | 1,732,930,000 | 11,459,520 | 3.680 | 2017-07-20 |
| 524 | 2017-07-20 | 956,000 | -30,000 | 0.06 | 1,732,930,000 | 3,632,800 | 3.800 | 2017-07-18 |
| 525 | 2017-07-19 | 986,000 | 10,000 | 0.06 | 1,732,930,000 | 3,529,880 | 3.580 | 2017-07-17 |
| 526 | 2017-07-12 | 976,000 | -10,000 | 0.06 | 1,732,930,000 | 3,406,240 | 3.490 | 2017-07-10 |
| 527 | 2017-07-07 | 986,000 | -18,000 | 0.06 | 1,732,930,000 | 3,381,980 | 3.430 | 2017-07-05 |
| 528 | 2017-07-05 | 1,004,000 | -40,000 | 0.06 | 1,732,930,000 | 3,323,240 | 3.310 | 2017-07-03 |
| 529 | 2017-07-03 | 1,044,000 | 10,000 | 0.06 | 1,732,930,000 | 3,278,160 | 3.140 | 2017-06-29 |
| 530 | 2017-06-30 | 1,034,000 | -158,000 | 0.06 | 1,732,930,000 | 3,153,700 | 3.050 | 2017-06-28 |
| 531 | 2017-06-28 | 1,192,000 | -20,000 | 0.07 | 1,732,930,000 | 3,385,280 | 2.840 | 2017-06-26 |
| 532 | 2017-06-27 | 1,212,000 | 50,000 | 0.07 | 1,732,930,000 | 3,333,000 | 2.750 | 2017-06-23 |
| 533 | 2017-06-26 | 1,162,000 | 40,000 | 0.07 | 1,732,930,000 | 3,300,080 | 2.840 | 2017-06-22 |
| 534 | 2017-06-23 | 1,122,000 | -40,000 | 0.06 | 1,732,930,000 | 3,197,700 | 2.850 | 2017-06-21 |
| 535 | 2017-06-19 | 1,162,000 | -10,000 | 0.07 | 1,732,930,000 | 3,230,360 | 2.780 | 2017-06-15 |
| 536 | 2017-06-16 | 1,172,000 | 10,000 | 0.07 | 1,732,930,000 | 3,316,760 | 2.830 | 2017-06-14 |
| 537 | 2017-06-15 | 1,162,000 | -10,000 | 0.07 | 1,732,930,000 | 3,334,940 | 2.870 | 2017-06-13 |
| 538 | 2017-06-12 | 1,172,000 | 40,000 | 0.07 | 1,732,930,000 | 3,305,040 | 2.820 | 2017-06-08 |
| 539 | 2017-06-07 | 1,132,000 | 4,000 | 0.07 | 1,732,930,000 | 3,045,080 | 2.690 | 2017-06-05 |
| 540 | 2017-06-05 | 1,128,000 | 10,000 | 0.07 | 1,732,930,000 | 3,158,400 | 2.800 | 2017-06-01 |
| 541 | 2017-06-01 | 1,118,000 | 10,000 | 0.06 | 1,732,930,000 | 3,163,940 | 2.830 | 2017-05-29 |
| 542 | 2017-05-31 | 1,108,000 | 26,000 | 0.06 | 1,732,930,000 | 3,179,960 | 2.870 | 2017-05-26 |
| 543 | 2017-05-24 | 1,082,000 | -10,000 | 0.06 | 1,732,930,000 | 3,191,900 | 2.950 | 2017-05-22 |
| 544 | 2017-05-23 | 1,092,000 | -10,000 | 0.06 | 1,732,930,000 | 3,013,920 | 2.760 | 2017-05-19 |
| 545 | 2017-05-17 | 1,102,000 | -6,000 | 0.06 | 1,732,930,000 | 2,887,240 | 2.620 | 2017-05-15 |
| 546 | 2017-05-11 | 1,108,000 | 10,000 | 0.06 | 1,732,930,000 | 2,914,040 | 2.630 | 2017-05-09 |
| 547 | 2017-05-10 | 1,098,000 | 12,000 | 0.06 | 1,732,930,000 | 2,810,880 | 2.560 | 2017-05-08 |
| 548 | 2017-05-09 | 1,086,000 | 6,000 | 0.06 | 1,732,930,000 | 2,725,860 | 2.510 | 2017-05-05 |
| 549 | 2017-05-08 | 1,080,000 | 10,000 | 0.06 | 1,732,930,000 | 2,743,200 | 2.540 | 2017-05-04 |
| 550 | 2017-04-26 | 1,070,000 | -10,000 | 0.06 | 1,732,930,000 | 2,749,900 | 2.570 | 2017-04-24 |
| 551 | 2017-04-24 | 1,080,000 | -60,000 | 0.06 | 1,732,930,000 | 2,894,400 | 2.680 | 2017-04-20 |
| 552 | 2017-04-21 | 1,140,000 | 110,000 | 0.07 | 1,732,930,000 | 3,078,000 | 2.700 | 2017-04-19 |
| 553 | 2017-04-19 | 1,030,000 | 10,000 | 0.06 | 1,732,930,000 | 2,894,300 | 2.810 | 2017-04-13 |
| 554 | 2017-04-07 | 1,020,000 | -10,000 | 0.06 | 1,732,930,000 | 3,060,000 | 3.000 | 2017-04-05 |
| 555 | 2017-03-28 | 1,030,000 | 6,000 | 0.06 | 1,732,930,000 | 2,945,800 | 2.860 | 2017-03-24 |
| 556 | 2017-03-20 | 1,024,000 | -10,000 | 0.06 | 1,732,930,000 | 3,235,840 | 3.160 | 2017-03-16 |
| 557 | 2017-03-16 | 1,034,000 | -10,000 | 0.06 | 1,732,930,000 | 3,174,380 | 3.070 | 2017-03-14 |
| 558 | 2017-03-13 | 1,044,000 | 10,000 | 0.06 | 1,732,930,000 | 2,996,280 | 2.870 | 2017-03-09 |
| 559 | 2017-03-06 | 1,034,000 | -20,000 | 0.06 | 1,732,930,000 | 3,081,320 | 2.980 | 2017-03-02 |
| 560 | 2017-03-03 | 1,054,000 | -10,000 | 0.06 | 1,732,930,000 | 3,162,000 | 3.000 | 2017-03-01 |
| 561 | 2017-03-02 | 1,064,000 | -10,000 | 0.06 | 1,732,930,000 | 3,160,080 | 2.970 | 2017-02-28 |
| 562 | 2017-03-01 | 1,074,000 | -60,000 | 0.06 | 1,732,930,000 | 3,103,860 | 2.890 | 2017-02-27 |
| 563 | 2017-02-28 | 1,134,000 | 10,000 | 0.07 | 1,732,930,000 | 3,231,900 | 2.850 | 2017-02-24 |
| 564 | 2017-02-24 | 1,124,000 | -10,000 | 0.06 | 1,732,930,000 | 3,394,480 | 3.020 | 2017-02-22 |
| 565 | 2017-02-23 | 1,134,000 | -6,000 | 0.07 | 1,732,930,000 | 3,288,600 | 2.900 | 2017-02-21 |
| 566 | 2017-02-21 | 1,140,000 | 10,000 | 0.07 | 1,732,930,000 | 3,203,400 | 2.810 | 2017-02-17 |
| 567 | 2017-02-16 | 1,130,000 | 20,000 | 0.07 | 1,732,930,000 | 3,322,200 | 2.940 | 2017-02-14 |
| 568 | 2017-02-14 | 1,110,000 | -10,000 | 0.06 | 1,732,930,000 | 3,207,900 | 2.890 | 2017-02-10 |
| 569 | 2017-02-09 | 1,120,000 | -90,000 | 0.06 | 1,732,930,000 | 3,035,200 | 2.710 | 2017-02-07 |
| 570 | 2017-02-08 | 1,210,000 | 150,000 | 0.07 | 1,732,930,000 | 3,133,900 | 2.590 | 2017-02-06 |
| 571 | 2017-02-03 | 1,060,000 | -10,000 | 0.06 | 1,732,930,000 | 3,074,000 | 2.900 | 2017-02-01 |
| 572 | 2017-02-02 | 1,070,000 | 10,000 | 0.06 | 1,732,930,000 | 3,092,300 | 2.890 | 2017-01-26 |
| 573 | 2017-01-20 | 1,060,000 | -86,000 | 0.06 | 1,732,930,000 | 2,946,800 | 2.780 | 2017-01-18 |
| 574 | 2017-01-19 | 1,146,000 | 30,000 | 0.07 | 1,732,930,000 | 3,094,200 | 2.700 | 2017-01-17 |
| 575 | 2017-01-18 | 1,116,000 | -20,000 | 0.06 | 1,732,930,000 | 3,035,520 | 2.720 | 2017-01-16 |
| 576 | 2017-01-17 | 1,136,000 | -6,000 | 0.07 | 1,732,930,000 | 2,919,520 | 2.570 | 2017-01-13 |
| 577 | 2017-01-13 | 1,142,000 | -40,000 | 0.07 | 1,732,930,000 | 2,900,680 | 2.540 | 2017-01-11 |
| 578 | 2017-01-09 | 1,182,000 | -50,000 | 0.07 | 1,732,930,000 | 2,742,240 | 2.320 | 2017-01-05 |
| 579 | 2016-12-30 | 1,232,000 | 50,000 | 0.07 | 1,732,930,000 | 2,808,960 | 2.280 | 2016-12-28 |
| 580 | 2016-12-21 | 1,182,000 | -20,000 | 0.07 | 1,732,930,000 | 2,848,620 | 2.410 | 2016-12-19 |
| 581 | 2016-12-15 | 1,202,000 | -100,000 | 0.07 | 1,732,930,000 | 2,968,940 | 2.470 | 2016-12-13 |
| 582 | 2016-12-13 | 1,302,000 | -102,000 | 0.08 | 1,732,930,000 | 3,007,620 | 2.310 | 2016-12-09 |
| 583 | 2016-12-09 | 1,404,000 | 100,000 | 0.08 | 1,732,930,000 | 3,074,760 | 2.190 | 2016-12-07 |
| 584 | 2016-12-01 | 1,304,000 | -14,000 | 0.08 | 1,732,930,000 | 2,712,320 | 2.080 | 2016-11-29 |
| 585 | 2016-11-30 | 1,318,000 | -50,000 | 0.08 | 1,732,930,000 | 2,780,980 | 2.110 | 2016-11-28 |
| 586 | 2016-11-24 | 1,368,000 | -6,000 | 0.08 | 1,732,930,000 | 2,777,040 | 2.030 | 2016-11-22 |
| 587 | 2016-11-22 | 1,374,000 | -10,000 | 0.08 | 1,732,930,000 | 2,624,340 | 1.910 | 2016-11-18 |
| 588 | 2016-11-21 | 1,384,000 | 50,000 | 0.08 | 1,732,930,000 | 2,698,800 | 1.950 | 2016-11-17 |
| 589 | 2016-11-16 | 1,334,000 | -60,000 | 0.08 | 1,732,930,000 | 2,708,020 | 2.030 | 2016-11-14 |
| 590 | 2016-11-15 | 1,394,000 | -78,000 | 0.08 | 1,732,930,000 | 2,815,880 | 2.020 | 2016-11-11 |
| 591 | 2016-11-14 | 1,472,000 | -40,000 | 0.08 | 1,732,930,000 | 2,782,080 | 1.890 | 2016-11-10 |
| 592 | 2016-11-03 | 1,512,000 | 10,000 | 0.09 | 1,732,930,000 | 2,706,480 | 1.790 | 2016-11-01 |
| 593 | 2016-11-02 | 1,502,000 | 40,000 | 0.09 | 1,732,930,000 | 2,658,540 | 1.770 | 2016-10-31 |
| 594 | 2016-10-31 | 1,462,000 | 20,000 | 0.08 | 1,732,930,000 | 2,646,220 | 1.810 | 2016-10-27 |
| 595 | 2016-10-27 | 1,442,000 | -60,000 | 0.08 | 1,732,930,000 | 2,653,280 | 1.840 | 2016-10-25 |
| 596 | 2016-10-26 | 1,502,000 | 10,000 | 0.09 | 1,732,930,000 | 2,673,560 | 1.780 | 2016-10-24 |
| 597 | 2016-10-25 | 1,492,000 | 48,000 | 0.09 | 1,732,930,000 | 2,625,920 | 1.760 | 2016-10-20 |
| 598 | 2016-10-24 | 1,444,000 | 60,000 | 0.08 | 1,732,930,000 | 2,541,440 | 1.760 | 2016-10-19 |
| 599 | 2016-10-20 | 1,384,000 | 30,000 | 0.08 | 1,732,930,000 | 2,477,360 | 1.790 | 2016-10-18 |
| 600 | 2016-10-03 | 1,354,000 | -30,000 | 0.08 | 1,732,930,000 | 2,437,200 | 1.800 | 2016-09-29 |
| 601 | 2016-09-30 | 1,384,000 | 30,000 | 0.08 | 1,732,930,000 | 2,435,840 | 1.760 | 2016-09-28 |
| 602 | 2016-09-26 | 1,354,000 | -10,000 | 0.08 | 1,732,930,000 | 2,518,440 | 1.860 | 2016-09-22 |
| 603 | 2016-09-23 | 1,364,000 | 30,000 | 0.08 | 1,732,930,000 | 2,564,320 | 1.880 | 2016-09-21 |
| 604 | 2016-09-14 | 1,334,000 | 10,000 | 0.08 | 1,732,930,000 | 2,427,880 | 1.820 | 2016-09-12 |
| 605 | 2016-09-12 | 1,324,000 | -50,000 | 0.08 | 1,732,930,000 | 2,515,600 | 1.900 | 2016-09-08 |
| 606 | 2016-09-09 | 1,374,000 | -24,000 | 0.08 | 1,732,930,000 | 2,569,380 | 1.870 | 2016-09-07 |
| 607 | 2016-09-07 | 1,398,000 | 40,000 | 0.08 | 1,732,930,000 | 2,586,300 | 1.850 | 2016-09-05 |
| 608 | 2016-09-01 | 1,358,000 | -10,000 | 0.08 | 1,732,930,000 | 2,512,300 | 1.850 | 2016-08-30 |
| 609 | 2016-08-24 | 1,368,000 | 30,000 | 0.08 | 1,732,930,000 | 2,503,440 | 1.830 | 2016-08-22 |
| 610 | 2016-08-23 | 1,338,000 | 40,000 | 0.08 | 1,732,930,000 | 2,461,920 | 1.840 | 2016-08-19 |
| 611 | 2016-08-19 | 1,298,000 | -30,000 | 0.07 | 1,732,930,000 | 2,479,180 | 1.910 | 2016-08-17 |
| 612 | 2016-08-18 | 1,328,000 | -40,000 | 0.08 | 1,732,930,000 | 2,536,480 | 1.910 | 2016-08-16 |
| 613 | 2016-08-17 | 1,368,000 | 20,000 | 0.08 | 1,732,930,000 | 2,503,440 | 1.830 | 2016-08-15 |
| 614 | 2016-08-16 | 1,348,000 | -20,000 | 0.08 | 1,732,930,000 | 2,520,760 | 1.870 | 2016-08-12 |
| 615 | 2016-08-12 | 1,368,000 | 20,000 | 0.08 | 1,732,930,000 | 2,503,440 | 1.830 | 2016-08-10 |
| 616 | 2016-08-10 | 1,348,000 | -54,000 | 0.08 | 1,732,930,000 | 2,588,160 | 1.920 | 2016-08-08 |
| 617 | 2016-08-09 | 1,402,000 | -30,000 | 0.08 | 1,732,930,000 | 2,537,620 | 1.810 | 2016-08-05 |
| 618 | 2016-08-08 | 1,432,000 | 30,000 | 0.08 | 1,732,930,000 | 2,520,320 | 1.760 | 2016-08-04 |
| 619 | 2016-08-04 | 1,402,000 | -18,000 | 0.08 | 1,732,930,000 | 2,509,580 | 1.790 | 2016-08-01 |
| 620 | 2016-07-25 | 1,420,000 | 8,000 | 0.08 | 1,732,930,000 | 2,499,200 | 1.760 | 2016-07-21 |
| 621 | 2016-07-21 | 1,412,000 | 10,000 | 0.08 | 1,732,930,000 | 2,428,640 | 1.720 | 2016-07-19 |
| 622 | 2016-07-20 | 1,402,000 | 14,000 | 0.08 | 1,732,930,000 | 2,537,620 | 1.810 | 2016-07-18 |
| 623 | 2016-07-19 | 1,388,000 | 20,000 | 0.08 | 1,732,930,000 | 2,581,680 | 1.860 | 2016-07-15 |
| 624 | 2016-07-18 | 1,368,000 | 10,000 | 0.08 | 1,732,930,000 | 2,544,480 | 1.860 | 2016-07-14 |
| 625 | 2016-07-15 | 1,358,000 | -60,000 | 0.08 | 1,732,930,000 | 2,566,620 | 1.890 | 2016-07-13 |
| 626 | 2016-07-14 | 1,418,000 | -118,000 | 0.08 | 1,732,930,000 | 2,637,480 | 1.860 | 2016-07-12 |
| 627 | 2016-07-13 | 1,536,000 | 20,000 | 0.09 | 1,732,930,000 | 2,734,080 | 1.780 | 2016-07-11 |
| 628 | 2016-07-12 | 1,516,000 | 10,000 | 0.09 | 1,732,930,000 | 2,668,160 | 1.760 | 2016-07-08 |
| 629 | 2016-07-08 | 1,506,000 | -20,000 | 0.09 | 1,732,930,000 | 2,590,320 | 1.720 | 2016-07-06 |
| 630 | 2016-07-06 | 1,526,000 | -20,000 | 0.09 | 1,732,930,000 | 2,701,020 | 1.770 | 2016-07-04 |
| 631 | 2016-06-30 | 1,546,000 | -110,000 | 0.09 | 1,732,930,000 | 2,566,360 | 1.660 | 2016-06-28 |
| 632 | 2016-06-23 | 1,656,000 | -10,000 | 0.10 | 1,732,930,000 | 2,550,240 | 1.540 | 2016-06-21 |
| 633 | 2016-06-16 | 1,666,000 | 30,000 | 0.10 | 1,732,930,000 | 2,565,640 | 1.540 | 2016-06-14 |
| 634 | 2016-06-13 | 1,636,000 | 80,000 | 0.09 | 1,732,930,000 | 2,650,320 | 1.620 | 2016-06-08 |
| 635 | 2016-06-08 | 1,556,000 | -90,000 | 0.09 | 1,732,930,000 | 2,551,840 | 1.640 | 2016-06-06 |
| 636 | 2016-06-06 | 1,646,000 | -40,000 | 0.09 | 1,732,930,000 | 2,600,680 | 1.580 | 2016-06-02 |
| 637 | 2016-06-02 | 1,686,000 | 50,000 | 0.10 | 1,732,930,000 | 2,478,420 | 1.470 | 2016-05-31 |
| 638 | 2016-06-01 | 1,636,000 | 20,000 | 0.09 | 1,732,930,000 | 2,437,640 | 1.490 | 2016-05-30 |
| 639 | 2016-05-27 | 1,616,000 | -20,000 | 0.09 | 1,732,930,000 | 2,440,160 | 1.510 | 2016-05-25 |
| 640 | 2016-05-23 | 1,636,000 | 20,000 | 0.09 | 1,732,930,000 | 2,421,280 | 1.480 | 2016-05-19 |
| 641 | 2016-05-20 | 1,616,000 | 20,000 | 0.09 | 1,732,930,000 | 2,456,320 | 1.520 | 2016-05-18 |
| 642 | 2016-05-18 | 1,596,000 | -20,000 | 0.09 | 1,732,930,000 | 2,553,600 | 1.600 | 2016-05-16 |
| 643 | 2016-05-17 | 1,616,000 | 20,000 | 0.09 | 1,732,930,000 | 2,440,160 | 1.510 | 2016-05-13 |
| 644 | 2016-05-12 | 1,596,000 | 90,000 | 0.09 | 1,732,930,000 | 2,473,800 | 1.550 | 2016-05-10 |
| 645 | 2016-05-09 | 1,506,000 | 20,000 | 0.09 | 1,732,930,000 | 2,515,020 | 1.670 | 2016-05-05 |
| 646 | 2016-05-06 | 1,486,000 | 10,000 | 0.09 | 1,732,930,000 | 2,526,200 | 1.700 | 2016-05-04 |
| 647 | 2016-05-05 | 1,476,000 | 40,000 | 0.09 | 1,732,930,000 | 2,583,000 | 1.750 | 2016-05-03 |
| 648 | 2016-05-03 | 1,436,000 | -50,000 | 0.08 | 1,732,930,000 | 2,642,240 | 1.840 | 2016-04-28 |
| 649 | 2016-04-28 | 1,486,000 | -10,000 | 0.09 | 1,732,930,000 | 2,496,480 | 1.680 | 2016-04-26 |
| 650 | 2016-04-26 | 1,496,000 | 50,000 | 0.09 | 1,732,930,000 | 2,632,960 | 1.760 | 2016-04-22 |
| 651 | 2016-04-25 | 1,446,000 | -60,000 | 0.08 | 1,732,930,000 | 2,660,640 | 1.840 | 2016-04-21 |
| 652 | 2016-04-22 | 1,506,000 | 60,000 | 0.09 | 1,732,930,000 | 2,695,740 | 1.790 | 2016-04-20 |
| 653 | 2016-04-21 | 1,446,000 | -34,000 | 0.08 | 1,732,930,000 | 2,689,560 | 1.860 | 2016-04-19 |
| 654 | 2016-04-13 | 1,480,000 | -26,000 | 0.09 | 1,732,930,000 | 2,812,000 | 1.900 | 2016-04-11 |
| 655 | 2016-04-11 | 1,506,000 | -30,000 | 0.09 | 1,732,930,000 | 2,665,620 | 1.770 | 2016-04-07 |
| 656 | 2016-04-05 | 1,536,000 | -10,000 | 0.09 | 1,732,930,000 | 2,211,840 | 1.440 | 2016-03-31 |
| 657 | 2016-03-15 | 1,546,000 | -40,000 | 0.09 | 1,732,930,000 | 2,365,380 | 1.530 | 2016-03-11 |
| 658 | 2016-03-11 | 1,586,000 | 40,000 | 0.09 | 1,732,930,000 | 2,394,860 | 1.510 | 2016-03-09 |
| 659 | 2016-03-09 | 1,546,000 | -10,000 | 0.09 | 1,732,930,000 | 2,442,680 | 1.580 | 2016-03-07 |
| 660 | 2016-02-22 | 1,556,000 | 10,000 | 0.09 | 1,732,930,000 | 2,022,800 | 1.300 | 2016-02-18 |
| 661 | 2016-01-25 | 1,546,000 | 10,000 | 0.09 | 1,732,930,000 | 2,241,700 | 1.450 | 2016-01-21 |
| 662 | 2016-01-22 | 1,536,000 | 20,000 | 0.09 | 1,732,930,000 | 2,380,800 | 1.550 | 2016-01-20 |
| 663 | 2016-01-13 | 1,516,000 | -10,000 | 0.09 | 1,732,930,000 | 2,455,920 | 1.620 | 2016-01-11 |
| 664 | 2016-01-12 | 1,526,000 | -10,000 | 0.09 | 1,732,930,000 | 2,578,940 | 1.690 | 2016-01-08 |
| 665 | 2016-01-08 | 1,536,000 | -12,000 | 0.09 | 1,732,930,000 | 2,595,840 | 1.690 | 2016-01-06 |
| 666 | 2015-12-23 | 1,548,000 | -20,000 | 0.09 | 1,732,930,000 | 2,492,280 | 1.610 | 2015-12-21 |
| 667 | 2015-12-21 | 1,568,000 | -10,000 | 0.09 | 1,732,930,000 | 2,508,800 | 1.600 | 2015-12-17 |
| 668 | 2015-12-17 | 1,578,000 | 30,000 | 0.09 | 1,732,930,000 | 2,461,680 | 1.560 | 2015-12-15 |
| 669 | 2015-12-15 | 1,548,000 | -10,000 | 0.09 | 1,732,930,000 | 2,492,280 | 1.610 | 2015-12-11 |
| 670 | 2015-12-04 | 1,558,000 | 20,000 | 0.09 | 1,732,930,000 | 2,570,700 | 1.650 | 2015-12-02 |
| 671 | 2015-12-03 | 1,538,000 | 30,000 | 0.09 | 1,732,930,000 | 2,522,320 | 1.640 | 2015-12-01 |
| 672 | 2015-12-01 | 1,508,000 | 30,000 | 0.09 | 1,732,930,000 | 2,518,360 | 1.670 | 2015-11-27 |
| 673 | 2015-11-06 | 1,478,000 | 10,000 | 0.09 | 1,732,930,000 | 2,571,720 | 1.740 | 2015-11-04 |
| 674 | 2015-11-04 | 1,468,000 | -60,000 | 0.08 | 1,732,930,000 | 2,466,240 | 1.680 | 2015-11-02 |
| 675 | 2015-11-03 | 1,528,000 | 18,000 | 0.09 | 1,732,930,000 | 2,551,760 | 1.670 | 2015-10-30 |
| 676 | 2015-11-02 | 1,510,000 | 40,000 | 0.09 | 1,732,930,000 | 2,521,700 | 1.670 | 2015-10-29 |
| 677 | 2015-10-29 | 1,470,000 | 20,000 | 0.08 | 1,732,930,000 | 2,572,500 | 1.750 | 2015-10-27 |
| 678 | 2015-10-20 | 1,450,000 | -4,000 | 0.08 | 1,732,930,000 | 2,697,000 | 1.860 | 2015-10-16 |
| 679 | 2015-10-15 | 1,454,000 | -22,000 | 0.08 | 1,732,930,000 | 2,748,060 | 1.890 | 2015-10-13 |
| 680 | 2015-10-13 | 1,476,000 | 6,000 | 0.09 | 1,732,930,000 | 2,715,840 | 1.840 | 2015-10-09 |
| 681 | 2015-10-12 | 1,470,000 | -6,000 | 0.08 | 1,732,930,000 | 2,734,200 | 1.860 | 2015-10-08 |
| 682 | 2015-10-08 | 1,476,000 | -20,000 | 0.09 | 1,732,930,000 | 2,671,560 | 1.810 | 2015-10-06 |
| 683 | 2015-10-07 | 1,496,000 | 10,000 | 0.09 | 1,732,930,000 | 2,707,760 | 1.810 | 2015-10-05 |
| 684 | 2015-10-06 | 1,486,000 | 6,000 | 0.09 | 1,732,930,000 | 2,645,080 | 1.780 | 2015-10-02 |
| 685 | 2015-10-02 | 1,480,000 | 20,000 | 0.09 | 1,732,930,000 | 2,442,000 | 1.650 | 2015-09-29 |
| 686 | 2015-09-14 | 1,460,000 | -10,000 | 0.08 | 1,732,930,000 | 2,613,400 | 1.790 | 2015-09-10 |
| 687 | 2015-09-09 | 1,470,000 | -20,000 | 0.08 | 1,732,930,000 | 2,410,800 | 1.640 | 2015-09-07 |
| 688 | 2015-09-04 | 1,490,000 | 20,000 | 0.09 | 1,732,930,000 | 2,503,200 | 1.680 | 2015-09-01 |
| 689 | 2015-09-01 | 1,470,000 | -10,000 | 0.08 | 1,732,930,000 | 2,660,700 | 1.810 | 2015-08-28 |
| 690 | 2015-08-31 | 1,480,000 | -20,000 | 0.09 | 1,732,930,000 | 2,619,600 | 1.770 | 2015-08-27 |
| 691 | 2015-08-27 | 1,500,000 | 20,000 | 0.09 | 1,732,930,000 | 2,565,000 | 1.710 | 2015-08-25 |
| 692 | 2015-08-24 | 1,480,000 | 30,000 | 0.09 | 1,732,930,000 | 2,900,800 | 1.960 | 2015-08-20 |
| 693 | 2015-08-20 | 1,450,000 | 20,000 | 0.08 | 1,732,930,000 | 3,045,000 | 2.100 | 2015-08-18 |
| 694 | 2015-08-13 | 1,430,000 | -22,000 | 0.08 | 1,732,930,000 | 3,174,600 | 2.220 | 2015-08-11 |
| 695 | 2015-08-12 | 1,452,000 | -56,000 | 0.08 | 1,732,930,000 | 3,121,800 | 2.150 | 2015-08-10 |
| 696 | 2015-07-24 | 1,508,000 | -20,000 | 0.09 | 1,732,930,000 | 2,955,680 | 1.960 | 2015-07-22 |
| 697 | 2015-07-22 | 1,528,000 | -20,000 | 0.09 | 1,732,930,000 | 3,071,280 | 2.010 | 2015-07-20 |
| 698 | 2015-07-21 | 1,548,000 | 20,000 | 0.09 | 1,732,930,000 | 3,111,480 | 2.010 | 2015-07-17 |
| 699 | 2015-07-16 | 1,528,000 | 46,000 | 0.09 | 1,732,930,000 | 3,056,000 | 2.000 | 2015-07-14 |
| 700 | 2015-07-15 | 1,482,000 | -30,000 | 0.09 | 1,732,930,000 | 3,097,380 | 2.090 | 2015-07-13 |
| 701 | 2015-07-14 | 1,512,000 | 26,000 | 0.09 | 1,732,930,000 | 3,099,600 | 2.050 | 2015-07-10 |
| 702 | 2015-07-13 | 1,486,000 | 34,000 | 0.09 | 1,732,930,000 | 2,808,540 | 1.890 | 2015-07-09 |
| 703 | 2015-07-10 | 1,452,000 | 10,000 | 0.08 | 1,732,930,000 | 2,453,880 | 1.690 | 2015-07-08 |
| 704 | 2015-07-09 | 1,442,000 | 10,000 | 0.08 | 1,732,930,000 | 2,653,280 | 1.840 | 2015-07-07 |
| 705 | 2015-07-03 | 1,432,000 | 12,000 | 0.08 | 1,732,930,000 | 3,823,440 | 2.670 | 2015-06-30 |
| 706 | 2015-07-02 | 1,420,000 | -20,000 | 0.08 | 1,732,930,000 | 3,748,800 | 2.640 | 2015-06-29 |
| 707 | 2015-06-25 | 1,440,000 | -10,000 | 0.08 | 1,732,930,000 | 3,945,600 | 2.740 | 2015-06-23 |
| 708 | 2015-06-24 | 1,450,000 | -16,000 | 0.08 | 1,732,930,000 | 3,886,000 | 2.680 | 2015-06-22 |
| 709 | 2015-06-23 | 1,466,000 | 136,000 | 0.08 | 1,732,930,000 | 3,958,200 | 2.700 | 2015-06-19 |
| 710 | 2015-06-19 | 1,330,000 | 10,000 | 0.08 | 1,732,930,000 | 3,684,100 | 2.770 | 2015-06-17 |
| 711 | 2015-06-18 | 1,320,000 | 10,000 | 0.08 | 1,732,930,000 | 3,616,800 | 2.740 | 2015-06-16 |
| 712 | 2015-06-16 | 1,310,000 | -10,000 | 0.08 | 1,732,930,000 | 3,812,100 | 2.910 | 2015-06-12 |
| 713 | 2015-06-12 | 1,320,000 | -20,000 | 0.08 | 1,732,930,000 | 3,735,600 | 2.830 | 2015-06-10 |
| 714 | 2015-06-11 | 1,340,000 | 10,000 | 0.08 | 1,732,930,000 | 3,832,400 | 2.860 | 2015-06-09 |
| 715 | 2015-06-10 | 1,330,000 | 20,000 | 0.08 | 1,732,930,000 | 3,923,500 | 2.950 | 2015-06-08 |
| 716 | 2015-06-09 | 1,310,000 | -20,000 | 0.08 | 1,732,930,000 | 3,864,500 | 2.950 | 2015-06-05 |
| 717 | 2015-06-08 | 1,330,000 | 20,000 | 0.08 | 1,732,930,000 | 3,950,100 | 2.970 | 2015-06-04 |
| 718 | 2015-06-04 | 1,310,000 | -20,000 | 0.08 | 1,732,930,000 | 4,008,600 | 3.060 | 2015-06-02 |
| 719 | 2015-06-03 | 1,330,000 | 10,000 | 0.08 | 1,732,930,000 | 4,083,100 | 3.070 | 2015-06-01 |
| 720 | 2015-06-02 | 1,320,000 | 20,000 | 0.08 | 1,732,930,000 | 4,026,000 | 3.050 | 2015-05-29 |
| 721 | 2015-06-01 | 1,300,000 | 20,000 | 0.08 | 1,732,930,000 | 4,030,000 | 3.100 | 2015-05-28 |
| 722 | 2015-05-29 | 1,280,000 | -28,000 | 0.07 | 1,732,930,000 | 4,006,400 | 3.130 | 2015-05-27 |
| 723 | 2015-05-28 | 1,308,000 | -210,000 | 0.08 | 1,732,930,000 | 3,924,000 | 3.000 | 2015-05-26 |
| 724 | 2015-05-27 | 1,518,000 | 100,000 | 0.09 | 1,732,930,000 | 4,432,560 | 2.920 | 2015-05-22 |
| 725 | 2015-05-26 | 1,418,000 | 50,000 | 0.08 | 1,732,930,000 | 4,055,480 | 2.860 | 2015-05-21 |
| 726 | 2015-05-22 | 1,368,000 | -20,000 | 0.08 | 1,732,930,000 | 3,994,560 | 2.920 | 2015-05-20 |
| 727 | 2015-05-21 | 1,388,000 | 42,000 | 0.08 | 1,732,930,000 | 4,025,200 | 2.900 | 2015-05-19 |
| 728 | 2015-05-19 | 1,346,000 | 10,000 | 0.08 | 1,732,930,000 | 3,903,400 | 2.900 | 2015-05-15 |
| 729 | 2015-05-14 | 1,336,000 | 10,000 | 0.08 | 1,732,930,000 | 3,834,320 | 2.870 | 2015-05-12 |
| 730 | 2015-05-12 | 1,326,000 | -20,000 | 0.08 | 1,732,930,000 | 3,805,620 | 2.870 | 2015-05-08 |
| 731 | 2015-05-11 | 1,346,000 | -10,000 | 0.08 | 1,732,930,000 | 3,634,200 | 2.700 | 2015-05-07 |
| 732 | 2015-05-08 | 1,356,000 | -10,000 | 0.08 | 1,732,930,000 | 3,823,920 | 2.820 | 2015-05-06 |
| 733 | 2015-05-07 | 1,366,000 | 60,000 | 0.08 | 1,732,930,000 | 3,975,060 | 2.910 | 2015-05-05 |
| 734 | 2015-05-06 | 1,306,000 | -30,000 | 0.08 | 1,732,930,000 | 4,048,600 | 3.100 | 2015-05-04 |
| 735 | 2015-05-05 | 1,336,000 | 46,000 | 0.08 | 1,732,930,000 | 4,034,720 | 3.020 | 2015-04-30 |
| 736 | 2015-05-04 | 1,290,000 | 20,000 | 0.07 | 1,732,930,000 | 3,973,200 | 3.080 | 2015-04-29 |
| 737 | 2015-04-30 | 1,270,000 | 30,000 | 0.07 | 1,732,930,000 | 4,064,000 | 3.200 | 2015-04-28 |
| 738 | 2015-04-29 | 1,240,000 | -70,000 | 0.07 | 1,732,930,000 | 4,166,400 | 3.360 | 2015-04-27 |
| 739 | 2015-04-28 | 1,310,000 | 108,000 | 0.08 | 1,732,930,000 | 4,139,600 | 3.160 | 2015-04-24 |
| 740 | 2015-04-27 | 1,202,000 | -70,000 | 0.07 | 1,732,930,000 | 3,894,480 | 3.240 | 2015-04-23 |
| 741 | 2015-04-23 | 1,272,000 | -10,000 | 0.07 | 1,732,930,000 | 3,866,880 | 3.040 | 2015-04-21 |
| 742 | 2015-04-21 | 1,282,000 | -20,000 | 0.07 | 1,732,930,000 | 4,089,580 | 3.190 | 2015-04-17 |
| 743 | 2015-04-20 | 1,302,000 | -10,000 | 0.08 | 1,732,930,000 | 4,062,240 | 3.120 | 2015-04-16 |
| 744 | 2015-04-17 | 1,312,000 | 70,000 | 0.08 | 1,732,930,000 | 3,949,120 | 3.010 | 2015-04-15 |
| 745 | 2015-04-16 | 1,242,000 | 16,000 | 0.07 | 1,732,930,000 | 3,912,300 | 3.150 | 2015-04-14 |
| 746 | 2015-04-15 | 1,226,000 | -10,000 | 0.07 | 1,732,930,000 | 4,168,400 | 3.400 | 2015-04-13 |
| 747 | 2015-04-14 | 1,236,000 | -30,000 | 0.07 | 1,732,930,000 | 4,054,080 | 3.280 | 2015-04-10 |
| 748 | 2015-04-13 | 1,266,000 | -68,000 | 0.07 | 1,732,930,000 | 4,139,820 | 3.270 | 2015-04-09 |
| 749 | 2015-04-10 | 1,334,000 | -276,000 | 0.08 | 1,732,930,000 | 3,961,980 | 2.970 | 2015-04-08 |
| 750 | 2015-04-09 | 1,610,000 | -70,000 | 0.09 | 1,732,930,000 | 3,880,100 | 2.410 | 2015-04-02 |
| 751 | 2015-04-08 | 1,680,000 | 2,000 | 0.10 | 1,732,930,000 | 3,847,200 | 2.290 | 2015-04-01 |
| 752 | 2015-04-02 | 1,678,000 | -30,000 | 0.10 | 1,732,930,000 | 3,741,940 | 2.230 | 2015-03-31 |
| 753 | 2015-04-01 | 1,708,000 | -164,000 | 0.10 | 1,732,930,000 | 3,894,240 | 2.280 | 2015-03-30 |
| 754 | 2015-03-31 | 1,872,000 | 50,000 | 0.11 | 1,732,930,000 | 3,800,160 | 2.030 | 2015-03-27 |
| 755 | 2015-03-30 | 1,822,000 | 100,000 | 0.11 | 1,732,930,000 | 3,771,540 | 2.070 | 2015-03-26 |
| 756 | 2015-03-26 | 1,722,000 | -50,000 | 0.10 | 1,732,930,000 | 3,719,520 | 2.160 | 2015-03-24 |
| 757 | 2015-03-23 | 1,772,000 | 100,000 | 0.10 | 1,732,930,000 | 3,703,480 | 2.090 | 2015-03-19 |
| 758 | 2015-03-20 | 1,672,000 | -10,000 | 0.10 | 1,732,930,000 | 3,511,200 | 2.100 | 2015-03-18 |
| 759 | 2015-03-19 | 1,682,000 | -20,000 | 0.10 | 1,732,930,000 | 3,448,100 | 2.050 | 2015-03-17 |
| 760 | 2015-03-17 | 1,702,000 | 20,000 | 0.10 | 1,732,930,000 | 3,421,020 | 2.010 | 2015-03-13 |
| 761 | 2015-03-13 | 1,682,000 | 10,000 | 0.10 | 1,732,930,000 | 3,448,100 | 2.050 | 2015-03-11 |
| 762 | 2015-03-03 | 1,672,000 | -10,000 | 0.10 | 1,732,930,000 | 3,628,240 | 2.170 | 2015-02-27 |
| 763 | 2015-02-17 | 1,682,000 | -20,000 | 0.10 | 1,732,930,000 | 3,532,200 | 2.100 | 2015-02-13 |
| 764 | 2015-02-11 | 1,702,000 | 20,000 | 0.10 | 1,732,930,000 | 3,386,980 | 1.990 | 2015-02-09 |
| 765 | 2015-02-04 | 1,682,000 | 10,000 | 0.10 | 1,732,930,000 | 3,448,100 | 2.050 | 2015-02-02 |
| 766 | 2015-01-26 | 1,672,000 | 30,000 | 0.10 | 1,732,930,000 | 3,561,360 | 2.130 | 2015-01-22 |
| 767 | 2015-01-19 | 1,642,000 | -50,000 | 0.09 | 1,732,930,000 | 3,546,720 | 2.160 | 2015-01-15 |
| 768 | 2015-01-16 | 1,692,000 | 10,000 | 0.10 | 1,732,930,000 | 3,603,960 | 2.130 | 2015-01-14 |
| 769 | 2015-01-15 | 1,682,000 | 20,000 | 0.10 | 1,732,930,000 | 3,834,960 | 2.280 | 2015-01-13 |
| 770 | 2015-01-14 | 1,662,000 | 60,000 | 0.10 | 1,732,930,000 | 3,756,120 | 2.260 | 2015-01-12 |
| 771 | 2015-01-13 | 1,602,000 | 10,000 | 0.09 | 1,732,930,000 | 3,732,660 | 2.330 | 2015-01-09 |
| 772 | 2015-01-08 | 1,592,000 | -50,000 | 0.09 | 1,732,930,000 | 3,741,200 | 2.350 | 2015-01-06 |
| 773 | 2015-01-07 | 1,642,000 | -40,000 | 0.09 | 1,732,930,000 | 3,825,860 | 2.330 | 2015-01-05 |
| 774 | 2015-01-06 | 1,682,000 | 60,000 | 0.10 | 1,732,930,000 | 3,868,600 | 2.300 | 2015-01-02 |
| 775 | 2015-01-02 | 1,622,000 | -50,000 | 0.09 | 1,732,930,000 | 3,795,480 | 2.340 | 2014-12-29 |
| 776 | 2014-12-30 | 1,672,000 | 70,000 | 0.10 | 1,732,930,000 | 3,879,040 | 2.320 | 2014-12-23 |
| 777 | 2014-12-29 | 1,602,000 | -20,000 | 0.09 | 1,732,930,000 | 3,908,880 | 2.440 | 2014-12-22 |
| 778 | 2014-12-15 | 1,622,000 | -30,000 | 0.09 | 1,732,930,000 | 3,730,600 | 2.300 | 2014-12-11 |
| 779 | 2014-12-12 | 1,652,000 | 30,000 | 0.10 | 1,732,930,000 | 3,568,320 | 2.160 | 2014-12-10 |
| 780 | 2014-12-10 | 1,622,000 | -40,000 | 0.09 | 1,732,930,000 | 3,649,500 | 2.250 | 2014-12-08 |
| 781 | 2014-12-09 | 1,662,000 | -20,000 | 0.10 | 1,732,930,000 | 3,623,160 | 2.180 | 2014-12-05 |
| 782 | 2014-12-08 | 1,682,000 | -20,000 | 0.10 | 1,732,930,000 | 3,734,040 | 2.220 | 2014-12-04 |
| 783 | 2014-12-02 | 1,702,000 | 50,000 | 0.10 | 1,732,930,000 | 3,472,080 | 2.040 | 2014-11-28 |
| 784 | 2014-12-01 | 1,652,000 | -6,000 | 0.10 | 1,732,930,000 | 3,370,080 | 2.040 | 2014-11-27 |
| 785 | 2014-11-27 | 1,658,000 | -30,000 | 0.10 | 1,732,930,000 | 3,465,220 | 2.090 | 2014-11-25 |
| 786 | 2014-11-25 | 1,688,000 | 20,000 | 0.10 | 1,732,930,000 | 3,460,400 | 2.050 | 2014-11-21 |
| 787 | 2014-11-21 | 1,668,000 | 30,000 | 0.10 | 1,732,930,000 | 3,369,360 | 2.020 | 2014-11-19 |
| 788 | 2014-11-18 | 1,638,000 | -6,000 | 0.09 | 1,732,930,000 | 3,685,500 | 2.250 | 2014-11-14 |
| 789 | 2014-11-17 | 1,644,000 | -20,000 | 0.09 | 1,732,930,000 | 3,846,960 | 2.340 | 2014-11-13 |
| 790 | 2014-11-12 | 1,664,000 | -156,000 | 0.10 | 1,732,930,000 | 4,243,200 | 2.550 | 2014-11-10 |
| 791 | 2014-11-11 | 1,820,000 | -20,000 | 0.11 | 1,732,930,000 | 3,876,600 | 2.130 | 2014-11-07 |
| 792 | 2014-11-10 | 1,840,000 | -130,000 | 0.11 | 1,732,930,000 | 3,864,000 | 2.100 | 2014-11-06 |
| 793 | 2014-11-07 | 1,970,000 | -10,000 | 0.11 | 1,732,930,000 | 4,255,200 | 2.160 | 2014-11-05 |
| 794 | 2014-11-06 | 1,980,000 | -10,000 | 0.11 | 1,732,930,000 | 4,138,200 | 2.090 | 2014-11-04 |
| 795 | 2014-11-05 | 1,990,000 | -70,000 | 0.11 | 1,732,930,000 | 4,119,300 | 2.070 | 2014-11-03 |
| 796 | 2014-11-04 | 2,060,000 | -90,000 | 0.12 | 1,732,930,000 | 4,161,200 | 2.020 | 2014-10-31 |
| 797 | 2014-11-03 | 2,150,000 | 50,000 | 0.12 | 1,732,930,000 | 4,042,000 | 1.880 | 2014-10-30 |
| 798 | 2014-10-31 | 2,100,000 | -78,000 | 0.12 | 1,732,930,000 | 3,906,000 | 1.860 | 2014-10-29 |
| 799 | 2014-10-28 | 2,178,000 | 30,000 | 0.13 | 1,732,930,000 | 3,615,480 | 1.660 | 2014-10-24 |
| 800 | 2014-10-23 | 2,148,000 | 20,000 | 0.12 | 1,732,930,000 | 3,608,640 | 1.680 | 2014-10-21 |
| 801 | 2014-10-21 | 2,128,000 | -40,000 | 0.12 | 1,732,930,000 | 3,638,880 | 1.710 | 2014-10-17 |
| 802 | 2014-10-07 | 2,168,000 | 10,000 | 0.13 | 1,732,930,000 | 3,642,240 | 1.680 | 2014-10-03 |
| 803 | 2014-10-03 | 2,158,000 | -40,000 | 0.12 | 1,732,930,000 | 3,733,340 | 1.730 | 2014-09-29 |
| 804 | 2014-09-30 | 2,198,000 | -10,000 | 0.13 | 1,732,930,000 | 3,802,540 | 1.730 | 2014-09-26 |
| 805 | 2014-09-26 | 2,208,000 | 20,000 | 0.13 | 1,732,930,000 | 3,797,760 | 1.720 | 2014-09-24 |
| 806 | 2014-09-25 | 2,188,000 | -26,000 | 0.13 | 1,732,930,000 | 3,763,360 | 1.720 | 2014-09-23 |
| 807 | 2014-09-18 | 2,214,000 | 40,000 | 0.13 | 1,732,930,000 | 4,007,340 | 1.810 | 2014-09-16 |
| 808 | 2014-09-05 | 2,174,000 | -30,000 | 0.13 | 1,732,930,000 | 3,891,460 | 1.790 | 2014-09-03 |
| 809 | 2014-09-04 | 2,204,000 | 30,000 | 0.13 | 1,732,930,000 | 3,857,000 | 1.750 | 2014-09-02 |
| 810 | 2014-09-01 | 2,174,000 | -22,000 | 0.13 | 1,732,930,000 | 3,717,540 | 1.710 | 2014-08-28 |
| 811 | 2014-08-29 | 2,196,000 | 22,000 | 0.13 | 1,732,930,000 | 3,777,120 | 1.720 | 2014-08-27 |
| 812 | 2014-08-25 | 2,174,000 | 22,000 | 0.13 | 1,732,930,000 | 3,826,240 | 1.760 | 2014-08-21 |
| 813 | 2014-08-13 | 2,152,000 | -10,000 | 0.12 | 1,732,930,000 | 3,981,200 | 1.850 | 2014-08-11 |
| 814 | 2014-08-11 | 2,162,000 | -20,000 | 0.12 | 1,732,930,000 | 4,021,320 | 1.860 | 2014-08-07 |
| 815 | 2014-08-06 | 2,182,000 | -4,000 | 0.13 | 1,732,930,000 | 4,036,700 | 1.850 | 2014-08-04 |
| 816 | 2014-07-31 | 2,186,000 | 100,000 | 0.13 | 1,732,930,000 | 4,000,380 | 1.830 | 2014-07-29 |
| 817 | 2014-07-25 | 2,086,000 | 6,000 | 0.12 | 1,732,930,000 | 3,692,220 | 1.770 | 2014-07-23 |
| 818 | 2014-07-21 | 2,080,000 | -50,000 | 0.12 | 1,732,930,000 | 3,515,200 | 1.690 | 2014-07-17 |
| 819 | 2014-06-05 | 2,130,000 | -30,000 | 0.12 | 1,732,930,000 | 3,408,000 | 1.600 | 2014-06-03 |
| 820 | 2014-05-26 | 2,160,000 | -40,000 | 0.12 | 1,732,930,000 | 3,456,000 | 1.600 | 2014-05-22 |
| 821 | 2014-05-23 | 2,200,000 | 30,000 | 0.13 | 1,732,930,000 | 3,388,000 | 1.540 | 2014-05-21 |
| 822 | 2014-05-22 | 2,170,000 | 40,000 | 0.13 | 1,732,930,000 | 3,428,600 | 1.580 | 2014-05-20 |
| 823 | 2014-05-13 | 2,130,000 | -20,000 | 0.12 | 1,732,930,000 | 3,344,100 | 1.570 | 2014-05-09 |
| 824 | 2014-04-24 | 2,150,000 | 10,000 | 0.12 | 1,732,930,000 | 3,805,500 | 1.770 | 2014-04-22 |
| 825 | 2014-04-10 | 2,140,000 | -40,000 | 0.12 | 1,732,930,000 | 3,894,800 | 1.820 | 2014-04-08 |
| 826 | 2014-04-08 | 2,180,000 | 20,000 | 0.13 | 1,732,930,000 | 3,793,200 | 1.740 | 2014-04-04 |
| 827 | 2014-04-07 | 2,160,000 | -20,000 | 0.12 | 1,732,930,000 | 3,801,600 | 1.760 | 2014-04-03 |
| 828 | 2014-04-01 | 2,180,000 | 20,000 | 0.13 | 1,732,930,000 | 3,749,600 | 1.720 | 2014-03-28 |
| 829 | 2014-03-28 | 2,160,000 | -10,000 | 0.12 | 1,732,930,000 | 3,520,800 | 1.630 | 2014-03-26 |
| 830 | 2014-03-27 | 2,170,000 | -50,000 | 0.13 | 1,732,930,000 | 3,428,600 | 1.580 | 2014-03-25 |
| 831 | 2014-03-26 | 2,220,000 | 50,000 | 0.13 | 1,732,930,000 | 3,640,800 | 1.640 | 2014-03-24 |
| 832 | 2014-03-19 | 2,170,000 | 20,000 | 0.13 | 1,732,930,000 | 3,385,200 | 1.560 | 2014-03-17 |
| 833 | 2014-03-11 | 2,150,000 | 50,000 | 0.12 | 1,732,930,000 | 3,805,500 | 1.770 | 2014-03-07 |
| 834 | 2014-03-06 | 2,100,000 | -6,000 | 0.12 | 1,732,930,000 | 3,780,000 | 1.800 | 2014-03-04 |
| 835 | 2014-02-18 | 2,106,000 | 10,000 | 0.12 | 1,732,930,000 | 3,959,280 | 1.880 | 2014-02-14 |
| 836 | 2014-02-17 | 2,096,000 | 20,000 | 0.12 | 1,732,930,000 | 3,877,600 | 1.850 | 2014-02-13 |
| 837 | 2014-02-11 | 2,076,000 | -20,000 | 0.12 | 1,732,930,000 | 3,819,840 | 1.840 | 2014-02-07 |
| 838 | 2014-02-07 | 2,096,000 | 20,000 | 0.12 | 1,732,930,000 | 3,835,680 | 1.830 | 2014-02-05 |
| 839 | 2014-02-05 | 2,076,000 | 20,000 | 0.12 | 1,732,930,000 | 3,840,600 | 1.850 | 2014-01-29 |
| 840 | 2014-01-22 | 2,056,000 | -20,000 | 0.12 | 1,732,930,000 | 3,926,960 | 1.910 | 2014-01-20 |
| 841 | 2014-01-08 | 2,076,000 | 20,000 | 0.12 | 1,732,930,000 | 4,131,240 | 1.990 | 2014-01-06 |
| 842 | 2013-12-27 | 2,056,000 | 10,000 | 0.12 | 1,732,930,000 | 4,194,240 | 2.040 | 2013-12-20 |
| 843 | 2013-12-23 | 2,046,000 | 24,000 | 0.12 | 1,732,930,000 | 4,194,300 | 2.050 | 2013-12-19 |
| 844 | 2013-12-17 | 2,022,000 | -10,000 | 0.12 | 1,732,930,000 | 4,205,760 | 2.080 | 2013-12-13 |
| 845 | 2013-12-13 | 2,032,000 | 60,000 | 0.12 | 1,732,930,000 | 4,145,280 | 2.040 | 2013-12-11 |
| 846 | 2013-12-12 | 1,972,000 | 50,000 | 0.11 | 1,732,930,000 | 4,200,360 | 2.130 | 2013-12-10 |
| 847 | 2013-12-11 | 1,922,000 | 20,000 | 0.11 | 1,732,930,000 | 4,228,400 | 2.200 | 2013-12-09 |
| 848 | 2013-12-10 | 1,902,000 | -80,000 | 0.11 | 1,732,930,000 | 4,184,400 | 2.200 | 2013-12-06 |
| 849 | 2013-12-04 | 1,982,000 | -10,000 | 0.11 | 1,732,930,000 | 4,499,140 | 2.270 | 2013-12-02 |
| 850 | 2013-12-02 | 1,992,000 | -20,000 | 0.11 | 1,732,930,000 | 4,282,800 | 2.150 | 2013-11-28 |
| 851 | 2013-11-26 | 2,012,000 | -30,000 | 0.12 | 1,732,930,000 | 4,245,320 | 2.110 | 2013-11-22 |
| 852 | 2013-11-25 | 2,042,000 | 60,000 | 0.12 | 1,732,930,000 | 4,226,940 | 2.070 | 2013-11-21 |
| 853 | 2013-11-22 | 1,982,000 | -10,000 | 0.11 | 1,732,930,000 | 4,122,560 | 2.080 | 2013-11-20 |
| 854 | 2013-11-21 | 1,992,000 | 10,000 | 0.11 | 1,732,930,000 | 4,063,680 | 2.040 | 2013-11-19 |
| 855 | 2013-11-20 | 1,982,000 | 10,000 | 0.11 | 1,732,930,000 | 4,182,020 | 2.110 | 2013-11-18 |
| 856 | 2013-10-22 | 1,972,000 | -10,000 | 0.11 | 1,732,930,000 | 3,963,720 | 2.010 | 2013-10-18 |
| 857 | 2013-10-18 | 1,982,000 | -10,000 | 0.11 | 1,732,930,000 | 3,904,540 | 1.970 | 2013-10-16 |
| 858 | 2013-10-17 | 1,992,000 | -10,000 | 0.11 | 1,732,930,000 | 3,924,240 | 1.970 | 2013-10-15 |
| 859 | 2013-10-16 | 2,002,000 | -10,000 | 0.12 | 1,732,930,000 | 3,943,940 | 1.970 | 2013-10-11 |
| 860 | 2013-10-11 | 2,012,000 | -60,000 | 0.12 | 1,732,930,000 | 3,983,760 | 1.980 | 2013-10-09 |
| 861 | 2013-10-08 | 2,072,000 | -50,000 | 0.12 | 1,732,930,000 | 3,998,960 | 1.930 | 2013-10-04 |
| 862 | 2013-10-07 | 2,122,000 | 40,000 | 0.12 | 1,732,930,000 | 4,053,020 | 1.910 | 2013-10-03 |
| 863 | 2013-09-30 | 2,082,000 | 20,000 | 0.12 | 1,732,930,000 | 4,080,720 | 1.960 | 2013-09-26 |
| 864 | 2013-09-27 | 2,062,000 | 110,000 | 0.12 | 1,732,930,000 | 4,103,380 | 1.990 | 2013-09-25 |
| 865 | 2013-09-24 | 1,952,000 | 20,000 | 0.11 | 1,732,930,000 | 4,040,640 | 2.070 | 2013-09-19 |
| 866 | 2013-09-17 | 1,932,000 | 10,000 | 0.11 | 1,732,930,000 | 4,095,840 | 2.120 | 2013-09-13 |
| 867 | 2013-09-13 | 1,922,000 | -10,000 | 0.11 | 1,732,930,000 | 4,324,500 | 2.250 | 2013-09-11 |
| 868 | 2013-09-10 | 1,932,000 | 10,000 | 0.11 | 1,732,930,000 | 4,076,520 | 2.110 | 2013-09-06 |
| 869 | 2013-09-06 | 1,922,000 | -30,000 | 0.11 | 1,732,930,000 | 4,286,060 | 2.230 | 2013-09-04 |
| 870 | 2013-08-29 | 1,952,000 | 10,000 | 0.11 | 1,732,930,000 | 4,138,240 | 2.120 | 2013-08-27 |
| 871 | 2013-08-28 | 1,942,000 | -10,000 | 0.11 | 1,732,930,000 | 4,214,140 | 2.170 | 2013-08-26 |
| 872 | 2013-08-27 | 1,952,000 | -10,000 | 0.11 | 1,732,930,000 | 4,216,320 | 2.160 | 2013-08-23 |
| 873 | 2013-08-22 | 1,962,000 | -56,000 | 0.11 | 1,732,930,000 | 3,982,860 | 2.030 | 2013-08-20 |
| 874 | 2013-08-21 | 2,018,000 | 30,000 | 0.12 | 1,732,930,000 | 4,257,980 | 2.110 | 2013-08-19 |
| 875 | 2013-08-16 | 1,988,000 | -52,000 | 0.11 | 1,732,930,000 | 4,194,680 | 2.110 | 2013-08-13 |
| 876 | 2013-08-15 | 2,040,000 | -80,000 | 0.12 | 1,732,930,000 | 4,202,400 | 2.060 | 2013-08-12 |
| 877 | 2013-08-13 | 2,120,000 | -40,000 | 0.12 | 1,732,930,000 | 4,197,600 | 1.980 | 2013-08-09 |
| 878 | 2013-08-12 | 2,160,000 | 2,000 | 0.12 | 1,732,930,000 | 4,147,200 | 1.920 | 2013-08-08 |
| 879 | 2013-08-09 | 2,158,000 | -30,000 | 0.12 | 1,732,930,000 | 4,121,780 | 1.910 | 2013-08-07 |
| 880 | 2013-08-08 | 2,188,000 | 20,000 | 0.13 | 1,732,930,000 | 4,266,600 | 1.950 | 2013-08-06 |
| 881 | 2013-08-07 | 2,168,000 | 20,000 | 0.13 | 1,732,930,000 | 4,270,960 | 1.970 | 2013-08-05 |
| 882 | 2013-08-06 | 2,148,000 | -80,000 | 0.12 | 1,732,930,000 | 4,145,640 | 1.930 | 2013-08-02 |
| 883 | 2013-08-05 | 2,228,000 | 30,000 | 0.13 | 1,732,930,000 | 4,277,760 | 1.920 | 2013-08-01 |
| 884 | 2013-08-01 | 2,198,000 | 20,000 | 0.13 | 1,732,930,000 | 4,110,260 | 1.870 | 2013-07-30 |
| 885 | 2013-07-31 | 2,178,000 | 20,000 | 0.13 | 1,732,930,000 | 4,094,640 | 1.880 | 2013-07-29 |
| 886 | 2013-07-29 | 2,158,000 | -10,000 | 0.12 | 1,732,930,000 | 4,100,200 | 1.900 | 2013-07-25 |
| 887 | 2013-07-26 | 2,168,000 | 20,000 | 0.13 | 1,732,930,000 | 4,010,800 | 1.850 | 2013-07-24 |
| 888 | 2013-07-25 | 2,148,000 | -10,000 | 0.12 | 1,732,930,000 | 3,866,400 | 1.800 | 2013-07-23 |
| 889 | 2013-07-15 | 2,158,000 | -50,000 | 0.12 | 1,732,930,000 | 3,690,180 | 1.710 | 2013-07-11 |
| 890 | 2013-07-02 | 2,208,000 | -40,000 | 0.13 | 1,732,930,000 | 3,864,000 | 1.750 | 2013-06-27 |
| 891 | 2013-06-27 | 2,248,000 | -50,000 | 0.13 | 1,732,930,000 | 4,023,920 | 1.790 | 2013-06-25 |
| 892 | 2013-06-26 | 2,298,000 | 30,000 | 0.13 | 1,732,930,000 | 4,182,360 | 1.820 | 2013-06-24 |
| 893 | 2013-06-24 | 2,268,000 | -8,000 | 0.13 | 1,732,930,000 | 4,127,760 | 1.820 | 2013-06-20 |
| 894 | 2013-06-10 | 2,276,000 | -40,000 | 0.13 | 1,732,930,000 | 4,096,800 | 1.800 | 2013-06-06 |
| 895 | 2013-06-05 | 2,316,000 | 40,000 | 0.13 | 1,732,930,000 | 4,191,960 | 1.810 | 2013-06-03 |
| 896 | 2013-06-03 | 2,276,000 | -16,000 | 0.13 | 1,732,930,000 | 4,233,360 | 1.860 | 2013-05-30 |
| 897 | 2013-05-30 | 2,292,000 | 16,000 | 0.13 | 1,732,930,000 | 4,400,640 | 1.920 | 2013-05-28 |
| 898 | 2013-05-29 | 2,276,000 | 10,000 | 0.13 | 1,732,930,000 | 4,256,120 | 1.870 | 2013-05-27 |
| 899 | 2013-05-27 | 2,266,000 | 40,000 | 0.13 | 1,732,930,000 | 4,237,420 | 1.870 | 2013-05-23 |
| 900 | 2013-05-20 | 2,226,000 | 90,000 | 0.13 | 1,732,930,000 | 4,251,660 | 1.910 | 2013-05-15 |
| 901 | 2013-05-16 | 2,136,000 | 40,000 | 0.12 | 1,732,930,000 | 4,079,760 | 1.910 | 2013-05-14 |
| 902 | 2013-05-15 | 2,096,000 | 40,000 | 0.12 | 1,732,930,000 | 4,129,120 | 1.970 | 2013-05-13 |
| 903 | 2013-05-13 | 2,056,000 | 10,000 | 0.12 | 1,732,930,000 | 4,153,120 | 2.020 | 2013-05-09 |
| 904 | 2013-05-10 | 2,046,000 | -64,000 | 0.12 | 1,732,930,000 | 4,214,760 | 2.060 | 2013-05-08 |
| 905 | 2013-05-09 | 2,110,000 | -90,000 | 0.12 | 1,732,930,000 | 4,241,100 | 2.010 | 2013-05-07 |
| 906 | 2013-05-08 | 2,200,000 | 10,000 | 0.13 | 1,732,930,000 | 4,136,000 | 1.880 | 2013-05-06 |
| 907 | 2013-05-03 | 2,190,000 | 20,000 | 0.13 | 1,732,930,000 | 4,182,900 | 1.910 | 2013-04-30 |
| 908 | 2013-05-02 | 2,170,000 | 100,000 | 0.13 | 1,732,930,000 | 4,166,400 | 1.920 | 2013-04-29 |
| 909 | 2013-04-29 | 2,070,000 | -100,000 | 0.12 | 1,732,930,000 | 4,077,900 | 1.970 | 2013-04-25 |
| 910 | 2013-04-26 | 2,170,000 | 100,000 | 0.13 | 1,732,930,000 | 4,253,200 | 1.960 | 2013-04-24 |
| 911 | 2013-04-23 | 2,070,000 | -100,000 | 0.12 | 1,732,930,000 | 4,015,800 | 1.940 | 2013-04-19 |
| 912 | 2013-04-19 | 2,170,000 | 100,000 | 0.13 | 1,732,930,000 | 4,057,900 | 1.870 | 2013-04-17 |
| 913 | 2013-04-11 | 2,070,000 | 10,000 | 0.12 | 1,732,930,000 | 4,057,200 | 1.960 | 2013-04-09 |
| 914 | 2013-03-26 | 2,060,000 | -10,000 | 0.12 | 1,732,930,000 | 4,181,800 | 2.030 | 2013-03-22 |
| 915 | 2013-03-20 | 2,070,000 | 10,000 | 0.12 | 1,732,930,000 | 4,098,600 | 1.980 | 2013-03-18 |
| 916 | 2013-03-19 | 2,060,000 | 10,000 | 0.12 | 1,732,930,000 | 4,223,000 | 2.050 | 2013-03-15 |
| 917 | 2013-03-12 | 2,050,000 | -20,000 | 0.12 | 1,732,930,000 | 4,715,000 | 2.300 | 2013-03-08 |
| 918 | 2013-03-08 | 2,070,000 | -10,000 | 0.12 | 1,732,930,000 | 4,678,200 | 2.260 | 2013-03-06 |
| 919 | 2013-03-07 | 2,080,000 | -10,000 | 0.12 | 1,732,930,000 | 4,617,600 | 2.220 | 2013-03-05 |
| 920 | 2013-03-06 | 2,090,000 | 20,000 | 0.12 | 1,732,930,000 | 4,639,800 | 2.220 | 2013-03-04 |
| 921 | 2013-03-04 | 2,070,000 | -10,000 | 0.12 | 1,732,930,000 | 4,802,400 | 2.320 | 2013-02-28 |
| 922 | 2013-02-28 | 2,080,000 | -10,000 | 0.12 | 1,732,930,000 | 4,596,800 | 2.210 | 2013-02-26 |
| 923 | 2013-02-27 | 2,090,000 | 90,000 | 0.12 | 1,732,930,000 | 4,618,900 | 2.210 | 2013-02-25 |
| 924 | 2013-02-26 | 2,000,000 | 48,000 | 0.12 | 1,732,930,000 | 4,520,000 | 2.260 | 2013-02-22 |
| 925 | 2013-02-25 | 1,952,000 | 148,000 | 0.11 | 1,732,930,000 | 4,372,480 | 2.240 | 2013-02-21 |
| 926 | 2013-02-22 | 1,804,000 | 70,000 | 0.10 | 1,732,930,000 | 4,221,360 | 2.340 | 2013-02-20 |
| 927 | 2013-02-19 | 1,734,000 | -60,000 | 0.10 | 1,732,930,000 | 4,369,680 | 2.520 | 2013-02-15 |
| 928 | 2013-02-15 | 1,794,000 | 10,000 | 0.10 | 1,732,930,000 | 4,395,300 | 2.450 | 2013-02-08 |
| 929 | 2013-02-14 | 1,784,000 | -10,000 | 0.10 | 1,732,930,000 | 4,281,600 | 2.400 | 2013-02-07 |
| 930 | 2013-02-06 | 1,794,000 | -50,000 | 0.10 | 1,732,930,000 | 4,377,360 | 2.440 | 2013-02-04 |
| 931 | 2013-02-05 | 1,844,000 | 80,000 | 0.11 | 1,732,930,000 | 4,259,640 | 2.310 | 2013-02-01 |
| 932 | 2013-02-04 | 1,764,000 | -106,000 | 0.10 | 1,732,930,000 | 4,251,240 | 2.410 | 2013-01-31 |
| 933 | 2013-01-31 | 1,870,000 | 100,000 | 0.11 | 1,732,930,000 | 4,936,800 | 2.640 | 2013-01-29 |
| 934 | 2013-01-30 | 1,770,000 | 36,000 | 0.10 | 1,732,930,000 | 4,566,600 | 2.580 | 2013-01-28 |
| 935 | 2013-01-29 | 1,734,000 | 30,000 | 0.10 | 1,732,930,000 | 4,525,740 | 2.610 | 2013-01-25 |
| 936 | 2013-01-28 | 1,704,000 | 10,000 | 0.10 | 1,732,930,000 | 4,566,720 | 2.680 | 2013-01-24 |
| 937 | 2013-01-25 | 1,694,000 | 40,000 | 0.10 | 1,732,930,000 | 4,624,620 | 2.730 | 2013-01-23 |
| 938 | 2013-01-24 | 1,654,000 | -60,000 | 0.10 | 1,732,930,000 | 4,350,020 | 2.630 | 2013-01-22 |
| 939 | 2013-01-23 | 1,714,000 | 30,000 | 0.10 | 1,732,930,000 | 4,473,540 | 2.610 | 2013-01-21 |
| 940 | 2013-01-22 | 1,684,000 | 10,000 | 0.10 | 1,732,930,000 | 4,361,560 | 2.590 | 2013-01-18 |
| 941 | 2013-01-21 | 1,674,000 | 30,000 | 0.10 | 1,732,930,000 | 4,352,400 | 2.600 | 2013-01-17 |
| 942 | 2013-01-17 | 1,644,000 | -10,000 | 0.09 | 1,732,930,000 | 4,438,800 | 2.700 | 2013-01-15 |
| 943 | 2013-01-15 | 1,654,000 | 40,000 | 0.10 | 1,732,930,000 | 4,399,640 | 2.660 | 2013-01-11 |
| 944 | 2013-01-11 | 1,614,000 | -30,000 | 0.09 | 1,732,930,000 | 4,422,360 | 2.740 | 2013-01-09 |
| 945 | 2013-01-10 | 1,644,000 | 50,000 | 0.09 | 1,732,930,000 | 4,438,800 | 2.700 | 2013-01-08 |
| 946 | 2013-01-09 | 1,594,000 | -90,000 | 0.09 | 1,732,930,000 | 4,431,320 | 2.780 | 2013-01-07 |
| 947 | 2013-01-08 | 1,684,000 | -20,000 | 0.10 | 1,732,930,000 | 4,513,120 | 2.680 | 2013-01-04 |
| 948 | 2013-01-07 | 1,704,000 | -22,000 | 0.10 | 1,732,930,000 | 4,634,880 | 2.720 | 2013-01-03 |
| 949 | 2013-01-04 | 1,726,000 | -36,000 | 0.10 | 1,732,930,000 | 4,384,040 | 2.540 | 2013-01-02 |
| 950 | 2013-01-03 | 1,762,000 | 40,000 | 0.10 | 1,732,930,000 | 4,211,180 | 2.390 | 2012-12-28 |
| 951 | 2013-01-02 | 1,722,000 | -60,000 | 0.10 | 1,732,930,000 | 4,063,920 | 2.360 | 2012-12-27 |
| 952 | 2012-12-28 | 1,782,000 | 20,000 | 0.10 | 1,732,930,000 | 4,169,880 | 2.340 | 2012-12-21 |
| 953 | 2012-12-27 | 1,762,000 | -12,000 | 0.10 | 1,732,930,000 | 4,105,460 | 2.330 | 2012-12-20 |
| 954 | 2012-12-21 | 1,774,000 | 8,000 | 0.10 | 1,732,930,000 | 4,186,640 | 2.360 | 2012-12-19 |
| 955 | 2012-12-20 | 1,766,000 | -68,000 | 0.10 | 1,732,930,000 | 4,220,740 | 2.390 | 2012-12-18 |
| 956 | 2012-12-19 | 1,834,000 | -54,000 | 0.11 | 1,732,930,000 | 4,383,260 | 2.390 | 2012-12-17 |
| 957 | 2012-12-18 | 1,888,000 | 90,000 | 0.11 | 1,732,930,000 | 4,455,680 | 2.360 | 2012-12-14 |
| 958 | 2012-12-14 | 1,798,000 | -50,000 | 0.10 | 1,732,930,000 | 4,153,380 | 2.310 | 2012-12-12 |
| 959 | 2012-12-13 | 1,848,000 | 150,000 | 0.11 | 1,732,930,000 | 4,102,560 | 2.220 | 2012-12-11 |
| 960 | 2012-12-12 | 1,698,000 | -346,000 | 0.10 | 1,732,930,000 | 3,854,460 | 2.270 | 2012-12-10 |
| 961 | 2012-12-11 | 2,044,000 | 94,000 | 0.12 | 1,732,930,000 | 4,312,840 | 2.110 | 2012-12-07 |
| 962 | 2012-12-10 | 1,950,000 | -50,000 | 0.11 | 1,732,930,000 | 4,056,000 | 2.080 | 2012-12-06 |
| 963 | 2012-12-07 | 2,000,000 | 100,000 | 0.12 | 1,732,930,000 | 4,240,000 | 2.120 | 2012-12-05 |
| 964 | 2012-12-06 | 1,900,000 | 20,000 | 0.11 | 1,732,930,000 | 3,857,000 | 2.030 | 2012-12-04 |
| 965 | 2012-12-04 | 1,880,000 | -70,000 | 0.11 | 1,732,930,000 | 4,004,400 | 2.130 | 2012-11-30 |
| 966 | 2012-12-03 | 1,950,000 | 30,000 | 0.11 | 1,732,930,000 | 4,075,500 | 2.090 | 2012-11-29 |
| 967 | 2012-11-29 | 1,920,000 | 30,000 | 0.11 | 1,732,930,000 | 4,012,800 | 2.090 | 2012-11-27 |
| 968 | 2012-11-27 | 1,890,000 | 20,000 | 0.11 | 1,732,930,000 | 4,101,300 | 2.170 | 2012-11-23 |
| 969 | 2012-11-26 | 1,870,000 | 60,000 | 0.11 | 1,732,930,000 | 4,039,200 | 2.160 | 2012-11-22 |
| 970 | 2012-11-23 | 1,810,000 | -144,000 | 0.10 | 1,732,930,000 | 3,927,700 | 2.170 | 2012-11-21 |
| 971 | 2012-11-22 | 1,954,000 | 90,000 | 0.11 | 1,732,930,000 | 4,005,700 | 2.050 | 2012-11-20 |
| 972 | 2012-11-16 | 1,864,000 | 54,000 | 0.11 | 1,732,930,000 | 3,802,560 | 2.040 | 2012-11-14 |
| 973 | 2012-11-15 | 1,810,000 | -50,000 | 0.10 | 1,732,930,000 | 3,565,700 | 1.970 | 2012-11-13 |
| 974 | 2012-11-14 | 1,860,000 | 10,000 | 0.11 | 1,732,930,000 | 3,794,400 | 2.040 | 2012-11-12 |
| 975 | 2012-11-13 | 1,850,000 | -30,000 | 0.11 | 1,732,930,000 | 3,848,000 | 2.080 | 2012-11-09 |
| 976 | 2012-11-12 | 1,880,000 | 20,000 | 0.11 | 1,732,930,000 | 3,872,800 | 2.060 | 2012-11-08 |
| 977 | 2012-11-07 | 1,860,000 | 60,000 | 0.11 | 1,732,930,000 | 3,924,600 | 2.110 | 2012-11-05 |
| 978 | 2012-11-06 | 1,800,000 | -50,000 | 0.10 | 1,732,930,000 | 3,942,000 | 2.190 | 2012-11-02 |
| 979 | 2012-11-05 | 1,850,000 | -20,000 | 0.11 | 1,732,930,000 | 3,903,500 | 2.110 | 2012-11-01 |
| 980 | 2012-11-02 | 1,870,000 | 60,000 | 0.11 | 1,732,930,000 | 3,740,000 | 2.000 | 2012-10-31 |
| 981 | 2012-10-30 | 1,810,000 | 20,000 | 0.10 | 1,732,930,000 | 3,439,000 | 1.900 | 2012-10-26 |
| 982 | 2012-10-29 | 1,790,000 | 20,000 | 0.10 | 1,732,930,000 | 3,651,600 | 2.040 | 2012-10-25 |
| 983 | 2012-10-26 | 1,770,000 | -50,000 | 0.10 | 1,732,930,000 | 3,699,300 | 2.090 | 2012-10-24 |
| 984 | 2012-10-24 | 1,820,000 | 20,000 | 0.11 | 1,732,930,000 | 3,822,000 | 2.100 | 2012-10-19 |
| 985 | 2012-10-22 | 1,800,000 | -26,000 | 0.10 | 1,732,930,000 | 3,816,000 | 2.120 | 2012-10-18 |
| 986 | 2012-10-18 | 1,826,000 | -30,000 | 0.11 | 1,732,930,000 | 3,542,440 | 1.940 | 2012-10-16 |
| 987 | 2012-10-09 | 1,856,000 | 40,000 | 0.11 | 1,732,930,000 | 3,526,400 | 1.900 | 2012-10-05 |
| 988 | 2012-09-18 | 1,816,000 | 6,000 | 0.10 | 1,732,930,000 | 3,377,760 | 1.860 | 2012-09-14 |
| 989 | 2012-09-17 | 1,810,000 | -10,000 | 0.10 | 1,732,930,000 | 3,167,500 | 1.750 | 2012-09-13 |
| 990 | 2012-09-13 | 1,820,000 | -120,000 | 0.11 | 1,732,930,000 | 3,166,800 | 1.740 | 2012-09-11 |
| 991 | 2012-09-12 | 1,940,000 | -20,000 | 0.11 | 1,732,930,000 | 3,414,400 | 1.760 | 2012-09-10 |
| 992 | 2012-09-11 | 1,960,000 | -40,000 | 0.11 | 1,732,930,000 | 3,253,600 | 1.660 | 2012-09-07 |
| 993 | 2012-09-07 | 2,000,000 | 20,000 | 0.12 | 1,732,930,000 | 3,000,000 | 1.500 | 2012-09-05 |
| 994 | 2012-09-04 | 1,980,000 | 20,000 | 0.11 | 1,732,930,000 | 3,069,000 | 1.550 | 2012-08-31 |
| 995 | 2012-09-03 | 1,960,000 | 20,000 | 0.11 | 1,732,930,000 | 3,096,800 | 1.580 | 2012-08-30 |
| 996 | 2012-08-28 | 1,940,000 | 30,000 | 0.11 | 1,732,930,000 | 3,220,400 | 1.660 | 2012-08-24 |
| 997 | 2012-08-27 | 1,910,000 | 100,000 | 0.11 | 1,732,930,000 | 3,304,300 | 1.730 | 2012-08-23 |
| 998 | 2012-08-24 | 1,810,000 | 30,000 | 0.10 | 1,732,930,000 | 3,131,300 | 1.730 | 2012-08-22 |
| 999 | 2012-08-17 | 1,780,000 | 30,000 | 0.10 | 1,732,930,000 | 3,257,400 | 1.830 | 2012-08-15 |
| 1000 | 2012-08-13 | 1,750,000 | -20,000 | 0.10 | 1,732,930,000 | 3,447,500 | 1.970 | 2012-08-09 |
| 1001 | 2012-08-10 | 1,770,000 | -232,000 | 0.10 | 1,732,930,000 | 3,469,200 | 1.960 | 2012-08-08 |
| 1002 | 2012-08-09 | 2,002,000 | 200,000 | 0.12 | 1,732,930,000 | 3,923,920 | 1.960 | 2012-08-07 |
| 1003 | 2012-08-08 | 1,802,000 | -40,000 | 0.10 | 1,732,930,000 | 3,333,700 | 1.850 | 2012-08-06 |
| 1004 | 2012-08-03 | 1,842,000 | 2,000 | 0.11 | 1,732,930,000 | 3,223,500 | 1.750 | 2012-08-01 |
| 1005 | 2012-08-02 | 1,840,000 | 20,000 | 0.11 | 1,732,930,000 | 3,201,600 | 1.740 | 2012-07-31 |
| 1006 | 2012-08-01 | 1,820,000 | -20,000 | 0.11 | 1,732,930,000 | 3,039,400 | 1.670 | 2012-07-30 |
| 1007 | 2012-07-31 | 1,840,000 | -90,000 | 0.11 | 1,732,930,000 | 2,944,000 | 1.600 | 2012-07-27 |
| 1008 | 2012-07-26 | 1,930,000 | 20,000 | 0.11 | 1,732,930,000 | 2,972,200 | 1.540 | 2012-07-24 |
| 1009 | 2012-07-19 | 1,910,000 | 20,000 | 0.11 | 1,732,930,000 | 3,208,800 | 1.680 | 2012-07-17 |
| 1010 | 2012-07-16 | 1,890,000 | 10,000 | 0.11 | 1,732,930,000 | 3,156,300 | 1.670 | 2012-07-12 |
| 1011 | 2012-07-11 | 1,880,000 | 30,000 | 0.11 | 1,732,930,000 | 3,346,400 | 1.780 | 2012-07-09 |
| 1012 | 2012-07-04 | 1,850,000 | -20,000 | 0.11 | 1,732,930,000 | 3,256,000 | 1.760 | 2012-06-29 |
| 1013 | 2012-07-03 | 1,870,000 | 20,000 | 0.11 | 1,732,930,000 | 3,291,200 | 1.760 | 2012-06-28 |
| 1014 | 2012-06-27 | 1,850,000 | -20,000 | 0.11 | 1,732,930,000 | 3,274,500 | 1.770 | 2012-06-25 |
| 1015 | 2012-06-26 | 1,870,000 | 20,000 | 0.11 | 1,732,930,000 | 3,403,400 | 1.820 | 2012-06-22 |
| 1016 | 2012-06-25 | 1,850,000 | -40,000 | 0.11 | 1,732,930,000 | 3,404,000 | 1.840 | 2012-06-21 |
| 1017 | 2012-06-20 | 1,890,000 | -10,000 | 0.11 | 1,732,930,000 | 3,553,200 | 1.880 | 2012-06-18 |
| 1018 | 2012-06-19 | 1,900,000 | 70,000 | 0.11 | 1,732,930,000 | 3,534,000 | 1.860 | 2012-06-15 |
| 1019 | 2012-06-15 | 1,830,000 | 18,000 | 0.11 | 1,732,930,000 | 3,367,200 | 1.840 | 2012-06-13 |
| 1020 | 2012-06-13 | 1,812,000 | -44,000 | 0.10 | 1,732,930,000 | 3,442,800 | 1.900 | 2012-06-11 |
| 1021 | 2012-06-12 | 1,856,000 | -40,000 | 0.11 | 1,732,930,000 | 3,303,680 | 1.780 | 2012-06-08 |
| 1022 | 2012-06-11 | 1,896,000 | 40,000 | 0.11 | 1,732,930,000 | 3,336,960 | 1.760 | 2012-06-07 |
| 1023 | 2012-06-08 | 1,856,000 | -10,000 | 0.11 | 1,732,930,000 | 3,285,120 | 1.770 | 2012-06-06 |
| 1024 | 2012-06-06 | 1,866,000 | 20,000 | 0.11 | 1,732,930,000 | 3,209,520 | 1.720 | 2012-06-04 |
| 1025 | 2012-06-04 | 1,846,000 | 44,000 | 0.11 | 1,732,930,000 | 3,470,480 | 1.880 | 2012-05-31 |
| 1026 | 2012-06-01 | 1,802,000 | -50,000 | 0.10 | 1,732,930,000 | 3,513,900 | 1.950 | 2012-05-30 |
| 1027 | 2012-05-31 | 1,852,000 | 10,000 | 0.11 | 1,732,930,000 | 3,685,480 | 1.990 | 2012-05-29 |
| 1028 | 2012-05-25 | 1,842,000 | -18,000 | 0.11 | 1,732,930,000 | 3,278,760 | 1.780 | 2012-05-23 |
| 1029 | 2012-05-22 | 1,860,000 | -20,000 | 0.11 | 1,732,930,000 | 3,217,800 | 1.730 | 2012-05-18 |
| 1030 | 2012-05-16 | 1,880,000 | 70,000 | 0.11 | 1,732,930,000 | 3,440,400 | 1.830 | 2012-05-14 |
| 1031 | 2012-05-14 | 1,810,000 | 8,000 | 0.10 | 1,732,930,000 | 3,475,200 | 1.920 | 2012-05-10 |
| 1032 | 2012-05-04 | 1,802,000 | 6,000 | 0.10 | 1,732,930,000 | 4,000,440 | 2.220 | 2012-05-02 |
| 1033 | 2012-05-02 | 1,796,000 | 12,000 | 0.10 | 1,732,930,000 | 3,933,240 | 2.190 | 2012-04-27 |
| 1034 | 2012-04-30 | 1,784,000 | 20,000 | 0.10 | 1,732,930,000 | 4,067,520 | 2.280 | 2012-04-26 |
| 1035 | 2012-04-25 | 1,764,000 | -20,000 | 0.10 | 1,732,930,000 | 4,074,840 | 2.310 | 2012-04-23 |
| 1036 | 2012-04-24 | 1,784,000 | 20,000 | 0.10 | 1,732,930,000 | 4,263,760 | 2.390 | 2012-04-20 |
| 1037 | 2012-04-23 | 1,764,000 | 20,000 | 0.10 | 1,732,930,000 | 4,215,960 | 2.390 | 2012-04-19 |
| 1038 | 2012-04-17 | 1,744,000 | -20,000 | 0.10 | 1,732,930,000 | 4,237,920 | 2.430 | 2012-04-13 |
| 1039 | 2012-04-16 | 1,764,000 | 10,000 | 0.10 | 1,732,930,000 | 4,110,120 | 2.330 | 2012-04-12 |
| 1040 | 2012-04-12 | 1,754,000 | -20,000 | 0.10 | 1,732,930,000 | 4,156,980 | 2.370 | 2012-04-10 |
| 1041 | 2012-04-11 | 1,774,000 | -60,000 | 0.10 | 1,732,930,000 | 4,364,040 | 2.460 | 2012-04-05 |
| 1042 | 2012-04-10 | 1,834,000 | -10,000 | 0.11 | 1,732,930,000 | 4,309,900 | 2.350 | 2012-04-03 |
| 1043 | 2012-04-05 | 1,844,000 | -10,000 | 0.11 | 1,732,930,000 | 4,112,120 | 2.230 | 2012-04-02 |
| 1044 | 2012-04-03 | 1,854,000 | 10,000 | 0.11 | 1,732,930,000 | 4,190,040 | 2.260 | 2012-03-30 |
| 1045 | 2012-04-02 | 1,844,000 | 10,000 | 0.11 | 1,732,930,000 | 4,093,680 | 2.220 | 2012-03-29 |
| 1046 | 2012-03-30 | 1,834,000 | -80,000 | 0.11 | 1,732,930,000 | 3,943,100 | 2.150 | 2012-03-28 |
| 1047 | 2012-03-29 | 1,914,000 | -100,000 | 0.11 | 1,732,930,000 | 4,268,220 | 2.230 | 2012-03-27 |
| 1048 | 2012-03-28 | 2,014,000 | 200,000 | 0.12 | 1,732,930,000 | 4,209,260 | 2.090 | 2012-03-26 |
| 1049 | 2012-03-27 | 1,814,000 | 110,000 | 0.10 | 1,732,930,000 | 3,936,380 | 2.170 | 2012-03-23 |
| 1050 | 2012-03-26 | 1,704,000 | 50,000 | 0.10 | 1,732,930,000 | 3,782,880 | 2.220 | 2012-03-22 |
| 1051 | 2012-03-21 | 1,654,000 | 20,000 | 0.10 | 1,732,930,000 | 3,903,440 | 2.360 | 2012-03-19 |
| 1052 | 2012-03-16 | 1,634,000 | -32,000 | 0.09 | 1,732,930,000 | 4,150,360 | 2.540 | 2012-03-14 |
| 1053 | 2012-03-13 | 1,666,000 | -60,000 | 0.10 | 1,732,930,000 | 4,165,000 | 2.500 | 2012-03-09 |
| 1054 | 2012-03-12 | 1,726,000 | 30,000 | 0.10 | 1,732,930,000 | 4,245,960 | 2.460 | 2012-03-08 |
| 1055 | 2012-03-09 | 1,696,000 | 104,000 | 0.10 | 1,732,930,000 | 3,934,720 | 2.320 | 2012-03-07 |
| 1056 | 2012-03-08 | 1,592,000 | 10,000 | 0.09 | 1,732,930,000 | 3,661,600 | 2.300 | 2012-03-06 |
| 1057 | 2012-03-07 | 1,582,000 | 30,000 | 0.09 | 1,732,930,000 | 3,828,440 | 2.420 | 2012-03-05 |
| 1058 | 2012-03-06 | 1,552,000 | 30,000 | 0.09 | 1,732,930,000 | 3,942,080 | 2.540 | 2012-03-02 |
| 1059 | 2012-03-05 | 1,522,000 | 12,000 | 0.09 | 1,732,930,000 | 3,850,660 | 2.530 | 2012-03-01 |
| 1060 | 2012-03-02 | 1,510,000 | 30,000 | 0.09 | 1,732,930,000 | 3,986,400 | 2.640 | 2012-02-29 |
| 1061 | 2012-03-01 | 1,480,000 | 10,000 | 0.09 | 1,732,930,000 | 3,936,800 | 2.660 | 2012-02-28 |
| 1062 | 2012-02-29 | 1,470,000 | 30,000 | 0.08 | 1,732,930,000 | 3,822,000 | 2.600 | 2012-02-27 |
| 1063 | 2012-02-28 | 1,440,000 | 10,000 | 0.08 | 1,732,930,000 | 3,844,800 | 2.670 | 2012-02-24 |
| 1064 | 2012-02-27 | 1,430,000 | 20,000 | 0.08 | 1,732,930,000 | 3,818,100 | 2.670 | 2012-02-23 |
| 1065 | 2012-02-24 | 1,410,000 | -40,000 | 0.08 | 1,732,930,000 | 3,863,400 | 2.740 | 2012-02-22 |
| 1066 | 2012-02-22 | 1,450,000 | 10,000 | 0.08 | 1,732,930,000 | 3,929,500 | 2.710 | 2012-02-20 |
| 1067 | 2012-02-21 | 1,440,000 | 190,000 | 0.08 | 1,732,930,000 | 3,888,000 | 2.700 | 2012-02-17 |
| 1068 | 2012-02-20 | 1,250,000 | 4,000 | 0.07 | 1,732,930,000 | 3,487,500 | 2.790 | 2012-02-16 |
| 1069 | 2012-02-16 | 1,246,000 | 50,000 | 0.07 | 1,732,930,000 | 3,513,720 | 2.820 | 2012-02-14 |
| 1070 | 2012-02-14 | 1,196,000 | 20,000 | 0.07 | 1,732,930,000 | 3,492,320 | 2.920 | 2012-02-10 |
| 1071 | 2012-02-13 | 1,176,000 | -60,000 | 0.07 | 1,732,930,000 | 3,492,720 | 2.970 | 2012-02-09 |
| 1072 | 2012-02-09 | 1,236,000 | -40,000 | 0.07 | 1,732,930,000 | 3,460,800 | 2.800 | 2012-02-07 |
| 1073 | 2012-02-08 | 1,276,000 | 10,000 | 0.07 | 1,732,930,000 | 3,662,120 | 2.870 | 2012-02-06 |
| 1074 | 2012-02-07 | 1,266,000 | -10,000 | 0.07 | 1,732,930,000 | 3,544,800 | 2.800 | 2012-02-03 |
| 1075 | 2012-02-03 | 1,276,000 | 100,000 | 0.07 | 1,732,930,000 | 3,470,720 | 2.720 | 2012-02-01 |
| 1076 | 2012-02-02 | 1,176,000 | 10,000 | 0.07 | 1,732,930,000 | 3,151,680 | 2.680 | 2012-01-31 |
| 1077 | 2012-02-01 | 1,166,000 | 30,000 | 0.07 | 1,732,930,000 | 3,381,400 | 2.900 | 2012-01-30 |
| 1078 | 2012-01-30 | 1,136,000 | -20,000 | 0.07 | 1,732,930,000 | 3,453,440 | 3.040 | 2012-01-26 |
| 1079 | 2012-01-20 | 1,156,000 | -60,000 | 0.07 | 1,732,930,000 | 3,456,440 | 2.990 | 2012-01-18 |
| 1080 | 2012-01-19 | 1,216,000 | 10,000 | 0.07 | 1,732,930,000 | 3,550,720 | 2.920 | 2012-01-17 |
| 1081 | 2012-01-18 | 1,206,000 | 20,000 | 0.07 | 1,732,930,000 | 3,388,860 | 2.810 | 2012-01-16 |
| 1082 | 2012-01-17 | 1,186,000 | -10,000 | 0.07 | 1,732,930,000 | 3,486,840 | 2.940 | 2012-01-13 |
| 1083 | 2012-01-13 | 1,196,000 | -80,000 | 0.07 | 1,732,930,000 | 3,432,520 | 2.870 | 2012-01-11 |
| 1084 | 2012-01-12 | 1,276,000 | 50,000 | 0.07 | 1,732,930,000 | 3,381,400 | 2.650 | 2012-01-10 |
| 1085 | 2012-01-06 | 1,226,000 | -20,000 | 0.07 | 1,732,930,000 | 3,297,940 | 2.690 | 2012-01-04 |
| 1086 | 2012-01-04 | 1,246,000 | -20,000 | 0.07 | 1,732,930,000 | 3,102,540 | 2.490 | 2011-12-30 |
| 1087 | 2011-12-30 | 1,266,000 | 10,000 | 0.07 | 1,732,930,000 | 3,266,280 | 2.580 | 2011-12-28 |
| 1088 | 2011-12-29 | 1,256,000 | 20,000 | 0.07 | 1,732,930,000 | 3,240,480 | 2.580 | 2011-12-23 |
| 1089 | 2011-12-20 | 1,236,000 | -10,000 | 0.07 | 1,732,930,000 | 3,151,800 | 2.550 | 2011-12-16 |
| 1090 | 2011-12-19 | 1,246,000 | 10,000 | 0.07 | 1,732,930,000 | 2,953,020 | 2.370 | 2011-12-15 |
| 1091 | 2011-12-16 | 1,236,000 | -40,000 | 0.07 | 1,732,930,000 | 2,966,400 | 2.400 | 2011-12-14 |
| 1092 | 2011-12-15 | 1,276,000 | -30,000 | 0.07 | 1,732,930,000 | 2,909,280 | 2.280 | 2011-12-13 |
| 1093 | 2011-12-14 | 1,306,000 | -100,000 | 0.08 | 1,732,930,000 | 2,964,620 | 2.270 | 2011-12-12 |
| 1094 | 2011-12-13 | 1,406,000 | -100,000 | 0.08 | 1,732,930,000 | 3,247,860 | 2.310 | 2011-12-09 |
| 1095 | 2011-12-12 | 1,506,000 | 10,000 | 0.09 | 1,732,930,000 | 3,584,280 | 2.380 | 2011-12-08 |
| 1096 | 2011-12-09 | 1,496,000 | -44,000 | 0.09 | 1,732,930,000 | 3,620,320 | 2.420 | 2011-12-07 |
| 1097 | 2011-12-08 | 1,540,000 | 12,000 | 0.09 | 1,732,930,000 | 3,511,200 | 2.280 | 2011-12-06 |
| 1098 | 2011-12-07 | 1,528,000 | 100,000 | 0.09 | 1,732,930,000 | 3,590,800 | 2.350 | 2011-12-05 |
| 1099 | 2011-12-06 | 1,428,000 | 50,000 | 0.08 | 1,732,930,000 | 3,455,760 | 2.420 | 2011-12-02 |
| 1100 | 2011-12-05 | 1,378,000 | 148,000 | 0.08 | 1,732,930,000 | 3,389,880 | 2.460 | 2011-12-01 |
| 1101 | 2011-12-02 | 1,230,000 | -98,000 | 0.07 | 1,732,930,000 | 2,607,600 | 2.120 | 2011-11-30 |
| 1102 | 2011-12-01 | 1,328,000 | 20,000 | 0.08 | 1,732,930,000 | 3,014,560 | 2.270 | 2011-11-29 |
| 1103 | 2011-11-28 | 1,308,000 | 10,000 | 0.08 | 1,732,930,000 | 2,772,960 | 2.120 | 2011-11-24 |
| 1104 | 2011-11-24 | 1,298,000 | 8,000 | 0.07 | 1,732,930,000 | 2,881,560 | 2.220 | 2011-11-22 |
| 1105 | 2011-11-21 | 1,290,000 | 20,000 | 0.07 | 1,732,930,000 | 2,838,000 | 2.200 | 2011-11-17 |
| 1106 | 2011-11-18 | 1,270,000 | -14,000 | 0.07 | 1,732,930,000 | 2,832,100 | 2.230 | 2011-11-16 |
| 1107 | 2011-11-17 | 1,284,000 | -18,000 | 0.07 | 1,732,930,000 | 3,004,560 | 2.340 | 2011-11-15 |
| 1108 | 2011-11-16 | 1,302,000 | -60,000 | 0.08 | 1,732,930,000 | 3,098,760 | 2.380 | 2011-11-14 |
| 1109 | 2011-11-15 | 1,362,000 | 18,000 | 0.08 | 1,732,930,000 | 3,091,740 | 2.270 | 2011-11-11 |
| 1110 | 2011-11-14 | 1,344,000 | -22,000 | 0.08 | 1,732,930,000 | 3,010,560 | 2.240 | 2011-11-10 |
| 1111 | 2011-11-11 | 1,366,000 | 28,000 | 0.08 | 1,732,930,000 | 3,428,660 | 2.510 | 2011-11-09 |
| 1112 | 2011-11-10 | 1,338,000 | 44,000 | 0.08 | 1,732,930,000 | 3,478,800 | 2.600 | 2011-11-08 |
| 1113 | 2011-11-09 | 1,294,000 | -74,000 | 0.07 | 1,732,930,000 | 3,260,880 | 2.520 | 2011-11-07 |
| 1114 | 2011-11-07 | 1,368,000 | -50,000 | 0.08 | 1,732,930,000 | 3,351,600 | 2.450 | 2011-11-03 |
| 1115 | 2011-11-04 | 1,418,000 | -20,000 | 0.08 | 1,732,930,000 | 3,445,740 | 2.430 | 2011-11-02 |
| 1116 | 2011-11-02 | 1,438,000 | -10,000 | 0.08 | 1,732,930,000 | 3,393,680 | 2.360 | 2011-10-31 |
| 1117 | 2011-11-01 | 1,448,000 | 142,000 | 0.08 | 1,732,930,000 | 3,533,120 | 2.440 | 2011-10-28 |
| 1118 | 2011-10-31 | 1,306,000 | -50,000 | 0.08 | 1,732,930,000 | 3,330,300 | 2.550 | 2011-10-27 |
| 1119 | 2011-10-28 | 1,356,000 | -10,000 | 0.08 | 1,732,930,000 | 2,861,160 | 2.110 | 2011-10-26 |
| 1120 | 2011-10-27 | 1,366,000 | 20,000 | 0.08 | 1,732,930,000 | 2,895,920 | 2.120 | 2011-10-25 |
| 1121 | 2011-10-26 | 1,346,000 | 22,000 | 0.08 | 1,732,930,000 | 2,813,140 | 2.090 | 2011-10-24 |
| 1122 | 2011-10-25 | 1,324,000 | -10,000 | 0.08 | 1,732,930,000 | 2,595,040 | 1.960 | 2011-10-21 |
| 1123 | 2011-10-24 | 1,334,000 | 10,000 | 0.08 | 1,732,930,000 | 2,561,280 | 1.920 | 2011-10-20 |
| 1124 | 2011-10-21 | 1,324,000 | -40,000 | 0.08 | 1,732,930,000 | 2,528,840 | 1.910 | 2011-10-19 |
| 1125 | 2011-10-20 | 1,364,000 | -80,000 | 0.08 | 1,732,930,000 | 2,591,600 | 1.900 | 2011-10-18 |
| 1126 | 2011-10-19 | 1,444,000 | 110,000 | 0.08 | 1,732,930,000 | 3,032,400 | 2.100 | 2011-10-17 |
| 1127 | 2011-10-18 | 1,334,000 | 10,000 | 0.08 | 1,732,930,000 | 2,828,080 | 2.120 | 2011-10-14 |
| 1128 | 2011-10-17 | 1,324,000 | -10,000 | 0.08 | 1,732,930,000 | 3,058,440 | 2.310 | 2011-10-13 |
| 1129 | 2011-10-14 | 1,334,000 | -8,000 | 0.08 | 1,732,930,000 | 2,454,560 | 1.840 | 2011-10-12 |
| 1130 | 2011-10-13 | 1,342,000 | 58,000 | 0.08 | 1,732,930,000 | 2,348,500 | 1.750 | 2011-10-11 |
| 1131 | 2011-10-04 | 1,284,000 | -50,000 | 0.07 | 1,732,930,000 | 2,195,640 | 1.710 | 2011-09-30 |
| 1132 | 2011-10-03 | 1,334,000 | 10,000 | 0.08 | 1,732,930,000 | 2,414,540 | 1.810 | 2011-09-28 |
| 1133 | 2011-09-30 | 1,324,000 | 50,000 | 0.08 | 1,732,930,000 | 2,290,520 | 1.730 | 2011-09-27 |
| 1134 | 2011-09-26 | 1,274,000 | -14,000 | 0.07 | 1,732,930,000 | 2,114,840 | 1.660 | 2011-09-22 |
| 1135 | 2011-09-22 | 1,288,000 | 10,000 | 0.07 | 1,732,930,000 | 2,460,080 | 1.910 | 2011-09-20 |
| 1136 | 2011-09-21 | 1,278,000 | 30,000 | 0.07 | 1,732,930,000 | 2,377,080 | 1.860 | 2011-09-19 |
| 1137 | 2011-09-20 | 1,248,000 | 14,000 | 0.07 | 1,732,930,000 | 2,533,440 | 2.030 | 2011-09-16 |
| 1138 | 2011-09-16 | 1,234,000 | 10,000 | 0.07 | 1,732,930,000 | 2,690,120 | 2.180 | 2011-09-14 |
| 1139 | 2011-09-14 | 1,224,000 | -10,000 | 0.07 | 1,732,930,000 | 2,937,600 | 2.400 | 2011-09-09 |
| 1140 | 2011-09-12 | 1,234,000 | 10,000 | 0.07 | 1,732,930,000 | 2,998,620 | 2.430 | 2011-09-08 |
| 1141 | 2011-09-06 | 1,224,000 | -8,000 | 0.07 | 1,732,930,000 | 3,353,760 | 2.740 | 2011-09-02 |
| 1142 | 2011-09-05 | 1,232,000 | -2,000 | 0.07 | 1,732,930,000 | 3,375,680 | 2.740 | 2011-09-01 |
| 1143 | 2011-09-01 | 1,234,000 | 10,000 | 0.07 | 1,732,930,000 | 3,307,120 | 2.680 | 2011-08-30 |
| 1144 | 2011-08-23 | 1,224,000 | 18,000 | 0.07 | 1,732,930,000 | 3,488,400 | 2.850 | 2011-08-19 |
| 1145 | 2011-08-17 | 1,206,000 | -10,000 | 0.07 | 1,732,930,000 | 3,473,280 | 2.880 | 2011-08-15 |
| 1146 | 2011-08-16 | 1,216,000 | -10,000 | 0.07 | 1,732,930,000 | 3,307,520 | 2.720 | 2011-08-12 |
| 1147 | 2011-08-15 | 1,226,000 | 10,000 | 0.07 | 1,732,930,000 | 3,371,500 | 2.750 | 2011-08-11 |
| 1148 | 2011-08-12 | 1,216,000 | -16,000 | 0.07 | 1,732,930,000 | 3,453,440 | 2.840 | 2011-08-10 |
| 1149 | 2011-08-11 | 1,232,000 | 20,000 | 0.07 | 1,732,930,000 | 3,523,520 | 2.860 | 2011-08-09 |
| 1150 | 2011-08-08 | 1,212,000 | -10,000 | 0.07 | 1,732,930,000 | 4,072,320 | 3.360 | 2011-08-04 |
| 1151 | 2011-08-05 | 1,222,000 | -12,000 | 0.07 | 1,732,930,000 | 4,057,040 | 3.320 | 2011-08-03 |
| 1152 | 2011-08-04 | 1,234,000 | -38,000 | 0.07 | 1,732,930,000 | 4,207,940 | 3.410 | 2011-08-02 |
| 1153 | 2011-08-03 | 1,272,000 | 10,000 | 0.07 | 1,732,930,000 | 4,324,800 | 3.400 | 2011-08-01 |
| 1154 | 2011-08-02 | 1,262,000 | -224,000 | 0.07 | 1,732,930,000 | 4,278,180 | 3.390 | 2011-07-29 |
| 1155 | 2011-08-01 | 1,486,000 | -10,000 | 0.09 | 1,732,930,000 | 4,992,960 | 3.360 | 2011-07-28 |
| 1156 | 2011-07-29 | 1,496,000 | -8,000 | 0.09 | 1,732,930,000 | 5,071,440 | 3.390 | 2011-07-27 |
| 1157 | 2011-07-28 | 1,504,000 | 16,000 | 0.09 | 1,732,930,000 | 5,098,560 | 3.390 | 2011-07-26 |
| 1158 | 2011-07-27 | 1,488,000 | 10,000 | 0.09 | 1,732,930,000 | 5,059,200 | 3.400 | 2011-07-25 |
| 1159 | 2011-07-25 | 1,478,000 | -10,000 | 0.09 | 1,732,930,000 | 5,054,760 | 3.420 | 2011-07-21 |
| 1160 | 2011-07-21 | 1,488,000 | 10,000 | 0.09 | 1,732,930,000 | 4,969,920 | 3.340 | 2011-07-19 |
| 1161 | 2011-07-20 | 1,478,000 | 2,000 | 0.09 | 1,732,930,000 | 4,921,740 | 3.330 | 2011-07-18 |
| 1162 | 2011-07-19 | 1,476,000 | -2,000 | 0.09 | 1,732,930,000 | 4,974,120 | 3.370 | 2011-07-15 |
| 1163 | 2011-07-18 | 1,478,000 | 10,000 | 0.09 | 1,732,930,000 | 4,995,640 | 3.380 | 2011-07-14 |
| 1164 | 2011-07-13 | 1,468,000 | 10,000 | 0.08 | 1,732,930,000 | 5,152,680 | 3.510 | 2011-07-11 |
| 1165 | 2011-07-12 | 1,458,000 | -10,000 | 0.08 | 1,732,930,000 | 5,394,600 | 3.700 | 2011-07-08 |
| 1166 | 2011-07-07 | 1,468,000 | -10,000 | 0.08 | 1,732,930,000 | 5,372,880 | 3.660 | 2011-07-05 |
| 1167 | 2011-07-06 | 1,478,000 | -12,000 | 0.09 | 1,732,930,000 | 5,512,940 | 3.730 | 2011-07-04 |
| 1168 | 2011-07-05 | 1,490,000 | -12,000 | 0.09 | 1,732,930,000 | 5,364,000 | 3.600 | 2011-06-30 |
| 1169 | 2011-07-04 | 1,502,000 | 10,000 | 0.09 | 1,732,930,000 | 5,332,100 | 3.550 | 2011-06-29 |
| 1170 | 2011-06-29 | 1,492,000 | -10,000 | 0.09 | 1,732,930,000 | 5,386,120 | 3.610 | 2011-06-27 |
| 1171 | 2011-06-23 | 1,502,000 | 10,000 | 0.09 | 1,732,930,000 | 5,001,660 | 3.330 | 2011-06-21 |
| 1172 | 2011-06-15 | 1,492,000 | -100,000 | 0.09 | 1,732,930,000 | 5,266,760 | 3.530 | 2011-06-13 |
| 1173 | 2011-06-08 | 1,592,000 | 100,000 | 0.09 | 1,732,930,000 | 5,890,400 | 3.700 | 2011-06-03 |
| 1174 | 2011-06-03 | 1,492,000 | 10,000 | 0.09 | 1,732,930,000 | 5,684,520 | 3.810 | 2011-06-01 |
| 1175 | 2011-06-02 | 1,482,000 | 16,000 | 0.09 | 1,732,930,000 | 5,572,320 | 3.760 | 2011-05-31 |
| 1176 | 2011-05-26 | 1,466,000 | -6,000 | 0.08 | 1,732,930,000 | 5,629,440 | 3.840 | 2011-05-24 |
| 1177 | 2011-05-25 | 1,472,000 | 10,000 | 0.08 | 1,732,930,000 | 5,593,600 | 3.800 | 2011-05-23 |
| 1178 | 2011-05-24 | 1,462,000 | -20,000 | 0.08 | 1,732,930,000 | 5,672,560 | 3.880 | 2011-05-20 |
| 1179 | 2011-05-23 | 1,482,000 | -20,000 | 0.09 | 1,732,930,000 | 5,853,900 | 3.950 | 2011-05-19 |
| 1180 | 2011-05-20 | 1,502,000 | 10,000 | 0.09 | 1,732,930,000 | 6,053,060 | 4.030 | 2011-05-18 |
| 1181 | 2011-05-19 | 1,492,000 | 10,000 | 0.09 | 1,732,930,000 | 5,968,000 | 4.000 | 2011-05-17 |
| 1182 | 2011-05-18 | 1,482,000 | -10,000 | 0.09 | 1,732,930,000 | 5,883,540 | 3.970 | 2011-05-16 |
| 1183 | 2011-05-17 | 1,492,000 | 56,000 | 0.09 | 1,732,930,000 | 6,027,680 | 4.040 | 2011-05-13 |
| 1184 | 2011-05-13 | 1,436,000 | 8,000 | 0.08 | 1,732,930,000 | 5,873,240 | 4.090 | 2011-05-11 |
| 1185 | 2011-05-12 | 1,428,000 | 10,000 | 0.08 | 1,732,930,000 | 6,011,880 | 4.210 | 2011-05-09 |
| 1186 | 2011-05-11 | 1,418,000 | 4,000 | 0.08 | 1,732,930,000 | 5,757,080 | 4.060 | 2011-05-06 |
| 1187 | 2011-05-09 | 1,414,000 | -20,000 | 0.08 | 1,732,930,000 | 5,726,700 | 4.050 | 2011-05-05 |
| 1188 | 2011-05-06 | 1,434,000 | -2,000 | 0.08 | 1,732,930,000 | 5,850,720 | 4.080 | 2011-05-04 |
| 1189 | 2011-05-04 | 1,436,000 | -40,000 | 0.08 | 1,732,930,000 | 5,873,240 | 4.090 | 2011-04-29 |
| 1190 | 2011-05-03 | 1,476,000 | -10,000 | 0.09 | 1,732,930,000 | 6,066,360 | 4.110 | 2011-04-28 |
| 1191 | 2011-04-29 | 1,486,000 | -20,000 | 0.09 | 1,732,930,000 | 6,181,760 | 4.160 | 2011-04-27 |
| 1192 | 2011-04-28 | 1,506,000 | 20,000 | 0.09 | 1,732,930,000 | 6,430,620 | 4.270 | 2011-04-26 |
| 1193 | 2011-04-27 | 1,486,000 | 56,000 | 0.09 | 1,732,930,000 | 6,493,820 | 4.370 | 2011-04-21 |
| 1194 | 2011-04-21 | 1,430,000 | 2,000 | 0.08 | 1,732,930,000 | 6,320,600 | 4.420 | 2011-04-19 |
| 1195 | 2011-04-20 | 1,428,000 | 10,000 | 0.08 | 1,732,930,000 | 6,183,240 | 4.330 | 2011-04-18 |
| 1196 | 2011-04-19 | 1,418,000 | 8,000 | 0.08 | 1,732,930,000 | 6,225,020 | 4.390 | 2011-04-15 |
| 1197 | 2011-04-18 | 1,410,000 | -30,000 | 0.08 | 1,732,930,000 | 6,316,800 | 4.480 | 2011-04-14 |
| 1198 | 2011-04-15 | 1,440,000 | -10,000 | 0.08 | 1,732,930,000 | 6,552,000 | 4.550 | 2011-04-13 |
| 1199 | 2011-04-14 | 1,450,000 | 36,000 | 0.08 | 1,732,930,000 | 6,394,500 | 4.410 | 2011-04-12 |
| 1200 | 2011-04-13 | 1,414,000 | -62,000 | 0.08 | 1,732,930,000 | 6,179,180 | 4.370 | 2011-04-11 |
| 1201 | 2011-04-12 | 1,476,000 | -4,000 | 0.09 | 1,732,930,000 | 6,228,720 | 4.220 | 2011-04-08 |
| 1202 | 2011-04-08 | 1,480,000 | -20,000 | 0.09 | 1,732,930,000 | 6,260,400 | 4.230 | 2011-04-06 |
| 1203 | 2011-04-07 | 1,500,000 | 22,000 | 0.09 | 1,732,930,000 | 6,270,000 | 4.180 | 2011-04-04 |
| 1204 | 2011-04-06 | 1,478,000 | 28,000 | 0.09 | 1,732,930,000 | 6,133,700 | 4.150 | 2011-04-01 |
| 1205 | 2011-04-01 | 1,450,000 | -10,000 | 0.08 | 1,732,930,000 | 6,220,500 | 4.290 | 2011-03-30 |
| 1206 | 2011-03-29 | 1,460,000 | -160,000 | 0.08 | 1,732,930,000 | 6,190,400 | 4.240 | 2011-03-25 |
| 1207 | 2011-03-28 | 1,620,000 | 20,000 | 0.09 | 1,732,930,000 | 6,755,400 | 4.170 | 2011-03-24 |
| 1208 | 2011-03-25 | 1,600,000 | 10,000 | 0.09 | 1,732,930,000 | 6,640,000 | 4.150 | 2011-03-23 |
| 1209 | 2011-03-24 | 1,590,000 | 264,000 | 0.09 | 1,732,930,000 | 6,757,500 | 4.250 | 2011-03-22 |
| 1210 | 2011-03-22 | 1,326,000 | -52,000 | 0.08 | 1,732,930,000 | 5,529,420 | 4.170 | 2011-03-18 |
| 1211 | 2011-03-18 | 1,378,000 | -6,000 | 0.08 | 1,732,930,000 | 5,760,040 | 4.180 | 2011-03-16 |
| 1212 | 2011-03-17 | 1,384,000 | -22,000 | 0.08 | 1,732,930,000 | 5,743,600 | 4.150 | 2011-03-15 |
| 1213 | 2011-03-16 | 1,406,000 | -22,000 | 0.08 | 1,732,930,000 | 5,989,560 | 4.260 | 2011-03-14 |
| 1214 | 2011-03-15 | 1,428,000 | 210,000 | 0.08 | 1,732,930,000 | 5,926,200 | 4.150 | 2011-03-11 |
| 1215 | 2011-03-14 | 1,218,000 | 8,000 | 0.07 | 1,732,930,000 | 4,908,540 | 4.030 | 2011-03-10 |
| 1216 | 2011-03-11 | 1,210,000 | 22,000 | 0.07 | 1,732,930,000 | 4,948,900 | 4.090 | 2011-03-09 |
| 1217 | 2011-03-10 | 1,188,000 | -20,000 | 0.07 | 1,732,930,000 | 4,882,680 | 4.110 | 2011-03-08 |
| 1218 | 2011-03-09 | 1,208,000 | 58,000 | 0.07 | 1,732,930,000 | 4,928,640 | 4.080 | 2011-03-07 |
| 1219 | 2011-03-08 | 1,150,000 | -40,000 | 0.07 | 1,732,930,000 | 4,853,000 | 4.220 | 2011-03-04 |
| 1220 | 2011-03-07 | 1,190,000 | 10,000 | 0.07 | 1,732,930,000 | 4,748,100 | 3.990 | 2011-03-03 |
| 1221 | 2011-03-03 | 1,180,000 | 2,000 | 0.07 | 1,732,930,000 | 4,720,000 | 4.000 | 2011-03-01 |
| 1222 | 2011-03-02 | 1,178,000 | -10,000 | 0.07 | 1,732,930,000 | 4,688,440 | 3.980 | 2011-02-28 |
| 1223 | 2011-03-01 | 1,188,000 | 10,000 | 0.07 | 1,732,930,000 | 4,740,120 | 3.990 | 2011-02-25 |
| 1224 | 2011-02-28 | 1,178,000 | -6,000 | 0.07 | 1,732,930,000 | 4,653,100 | 3.950 | 2011-02-24 |
| 1225 | 2011-02-24 | 1,184,000 | 16,000 | 0.07 | 1,732,930,000 | 4,807,040 | 4.060 | 2011-02-22 |
| 1226 | 2011-02-23 | 1,168,000 | 10,000 | 0.07 | 1,732,930,000 | 4,870,560 | 4.170 | 2011-02-21 |
| 1227 | 2011-02-21 | 1,158,000 | 10,000 | 0.07 | 1,732,930,000 | 4,990,980 | 4.310 | 2011-02-17 |
| 1228 | 2011-02-18 | 1,148,000 | -20,000 | 0.07 | 1,732,930,000 | 4,993,800 | 4.350 | 2011-02-16 |
| 1229 | 2011-02-16 | 1,168,000 | -20,000 | 0.07 | 1,732,930,000 | 4,999,040 | 4.280 | 2011-02-14 |
| 1230 | 2011-02-15 | 1,188,000 | -20,000 | 0.07 | 1,732,930,000 | 4,953,960 | 4.170 | 2011-02-11 |
| 1231 | 2011-02-11 | 1,208,000 | 50,000 | 0.07 | 1,732,930,000 | 5,097,760 | 4.220 | 2011-02-09 |
| 1232 | 2011-02-10 | 1,158,000 | -48,000 | 0.07 | 1,732,930,000 | 5,048,880 | 4.360 | 2011-02-08 |
| 1233 | 2011-02-08 | 1,206,000 | 98,000 | 0.07 | 1,732,930,000 | 5,185,800 | 4.300 | 2011-02-01 |
| 1234 | 2011-02-07 | 1,108,000 | 20,000 | 0.06 | 1,732,930,000 | 4,819,800 | 4.350 | 2011-01-31 |
| 1235 | 2011-02-01 | 1,088,000 | -30,000 | 0.06 | 1,732,930,000 | 4,819,840 | 4.430 | 2011-01-28 |
| 1236 | 2011-01-31 | 1,118,000 | -26,000 | 0.06 | 1,732,930,000 | 4,997,460 | 4.470 | 2011-01-27 |
| 1237 | 2011-01-28 | 1,144,000 | -10,000 | 0.07 | 1,732,930,000 | 5,045,040 | 4.410 | 2011-01-26 |
| 1238 | 2011-01-25 | 1,154,000 | 14,000 | 0.07 | 1,732,930,000 | 4,858,340 | 4.210 | 2011-01-21 |
| 1239 | 2011-01-24 | 1,140,000 | 10,000 | 0.07 | 1,732,930,000 | 4,753,800 | 4.170 | 2011-01-20 |
| 1240 | 2011-01-21 | 1,130,000 | -10,000 | 0.07 | 1,732,930,000 | 4,836,400 | 4.280 | 2011-01-19 |
| 1241 | 2011-01-20 | 1,140,000 | 102,000 | 0.07 | 1,732,930,000 | 4,845,000 | 4.250 | 2011-01-18 |
| 1242 | 2011-01-19 | 1,038,000 | 10,000 | 0.06 | 1,732,930,000 | 4,504,920 | 4.340 | 2011-01-17 |
| 1243 | 2011-01-18 | 1,028,000 | 10,000 | 0.06 | 1,732,930,000 | 4,595,160 | 4.470 | 2011-01-14 |
| 1244 | 2011-01-17 | 1,018,000 | -10,000 | 0.06 | 1,732,930,000 | 4,601,360 | 4.520 | 2011-01-13 |
| 1245 | 2011-01-13 | 1,028,000 | 10,000 | 0.06 | 1,732,930,000 | 4,533,480 | 4.410 | 2011-01-11 |
| 1246 | 2011-01-11 | 1,018,000 | -10,000 | 0.06 | 1,732,930,000 | 4,611,540 | 4.530 | 2011-01-07 |
| 1247 | 2011-01-07 | 1,028,000 | -50,000 | 0.06 | 1,732,930,000 | 4,677,400 | 4.550 | 2011-01-05 |
| 1248 | 2011-01-06 | 1,078,000 | -18,000 | 0.06 | 1,732,930,000 | 4,797,100 | 4.450 | 2011-01-04 |
| 1249 | 2011-01-04 | 1,096,000 | -10,000 | 0.06 | 1,732,930,000 | 4,504,560 | 4.110 | 2010-12-30 |
| 1250 | 2010-12-30 | 1,106,000 | 10,000 | 0.06 | 1,732,930,000 | 4,479,300 | 4.050 | 2010-12-28 |
| 1251 | 2010-12-23 | 1,096,000 | -20,000 | 0.06 | 1,732,930,000 | 4,482,640 | 4.090 | 2010-12-21 |
| 1252 | 2010-12-21 | 1,116,000 | 30,000 | 0.06 | 1,732,930,000 | 4,497,480 | 4.030 | 2010-12-17 |
| 1253 | 2010-12-20 | 1,086,000 | 14,000 | 0.06 | 1,732,930,000 | 4,441,740 | 4.090 | 2010-12-16 |
| 1254 | 2010-12-17 | 1,072,000 | 20,000 | 0.06 | 1,732,930,000 | 4,502,400 | 4.200 | 2010-12-15 |
| 1255 | 2010-12-16 | 1,052,000 | 20,000 | 0.06 | 1,732,930,000 | 4,544,640 | 4.320 | 2010-12-14 |
| 1256 | 2010-12-15 | 1,032,000 | 4,000 | 0.06 | 1,732,930,000 | 4,324,080 | 4.190 | 2010-12-13 |
| 1257 | 2010-12-13 | 1,028,000 | 16,000 | 0.06 | 1,732,930,000 | 4,276,480 | 4.160 | 2010-12-09 |
| 1258 | 2010-12-08 | 1,012,000 | -8,000 | 0.06 | 1,732,930,000 | 4,351,600 | 4.300 | 2010-12-06 |
| 1259 | 2010-12-07 | 1,020,000 | 8,000 | 0.06 | 1,732,930,000 | 4,314,600 | 4.230 | 2010-12-03 |
| 1260 | 2010-12-02 | 1,012,000 | -10,000 | 0.06 | 1,732,930,000 | 4,139,080 | 4.090 | 2010-11-30 |
| 1261 | 2010-11-29 | 1,022,000 | 10,000 | 0.06 | 1,732,930,000 | 4,169,760 | 4.080 | 2010-11-25 |
| 1262 | 2010-11-25 | 1,012,000 | 6,000 | 0.06 | 1,732,930,000 | 4,108,720 | 4.060 | 2010-11-23 |
| 1263 | 2010-11-22 | 1,006,000 | 10,000 | 0.06 | 1,732,930,000 | 4,446,520 | 4.420 | 2010-11-18 |
| 1264 | 2010-11-19 | 996,000 | 10,000 | 0.06 | 1,732,930,000 | 4,312,680 | 4.330 | 2010-11-17 |
| 1265 | 2010-11-18 | 986,000 | 30,000 | 0.06 | 1,732,930,000 | 4,427,140 | 4.490 | 2010-11-16 |
| 1266 | 2010-11-16 | 956,000 | 10,000 | 0.06 | 1,732,930,000 | 4,435,840 | 4.640 | 2010-11-12 |
| 1267 | 2010-11-15 | 946,000 | 14,000 | 0.05 | 1,732,930,000 | 4,512,420 | 4.770 | 2010-11-11 |
| 1268 | 2010-11-12 | 932,000 | -10,000 | 0.05 | 1,732,930,000 | 4,492,240 | 4.820 | 2010-11-10 |
| 1269 | 2010-11-11 | 942,000 | -10,000 | 0.05 | 1,732,930,000 | 4,644,060 | 4.930 | 2010-11-09 |
| 1270 | 2010-11-10 | 952,000 | -30,000 | 0.05 | 1,732,930,000 | 4,645,760 | 4.880 | 2010-11-08 |
| 1271 | 2010-11-09 | 982,000 | -10,000 | 0.06 | 1,732,930,000 | 4,644,860 | 4.730 | 2010-11-05 |
| 1272 | 2010-11-08 | 992,000 | -38,000 | 0.06 | 1,732,930,000 | 4,632,640 | 4.670 | 2010-11-04 |
| 1273 | 2010-11-04 | 1,030,000 | -92,000 | 0.06 | 1,732,930,000 | 4,799,800 | 4.660 | 2010-11-02 |
| 1274 | 2010-11-01 | 1,122,000 | 16,000 | 0.06 | 1,732,930,000 | 4,936,800 | 4.400 | 2010-10-28 |
| 1275 | 2010-10-29 | 1,106,000 | 10,000 | 0.06 | 1,732,930,000 | 4,899,580 | 4.430 | 2010-10-27 |
| 1276 | 2010-10-28 | 1,096,000 | 62,000 | 0.06 | 1,732,930,000 | 5,041,600 | 4.600 | 2010-10-26 |
| 1277 | 2010-10-27 | 1,034,000 | 30,000 | 0.06 | 1,732,930,000 | 4,890,820 | 4.730 | 2010-10-25 |
| 1278 | 2010-10-26 | 1,004,000 | 30,000 | 0.06 | 1,732,930,000 | 4,668,600 | 4.650 | 2010-10-22 |
| 1279 | 2010-10-22 | 974,000 | 34,000 | 0.06 | 1,732,930,000 | 4,675,200 | 4.800 | 2010-10-20 |
| 1280 | 2010-10-21 | 940,000 | 40,000 | 0.05 | 1,732,930,000 | 4,737,600 | 5.040 | 2010-10-19 |
| 1281 | 2010-10-20 | 900,000 | -10,000 | 0.05 | 1,732,930,000 | 4,518,000 | 5.020 | 2010-10-18 |
| 1282 | 2010-10-19 | 910,000 | 4,000 | 0.05 | 1,732,930,000 | 4,449,900 | 4.890 | 2010-10-15 |
| 1283 | 2010-10-18 | 906,000 | -92,000 | 0.05 | 1,732,930,000 | 4,557,180 | 5.030 | 2010-10-14 |
| 1284 | 2010-10-15 | 998,000 | -10,000 | 0.06 | 1,732,930,000 | 5,089,800 | 5.100 | 2010-10-13 |
| 1285 | 2010-10-14 | 1,008,000 | -10,000 | 0.06 | 1,732,930,000 | 4,989,600 | 4.950 | 2010-10-12 |
| 1286 | 2010-10-13 | 1,018,000 | -44,000 | 0.06 | 1,732,930,000 | 5,079,820 | 4.990 | 2010-10-11 |
| 1287 | 2010-10-12 | 1,062,000 | -10,000 | 0.06 | 1,732,930,000 | 5,140,080 | 4.840 | 2010-10-08 |
| 1288 | 2010-10-11 | 1,072,000 | -10,000 | 0.06 | 1,732,930,000 | 5,145,600 | 4.800 | 2010-10-07 |
| 1289 | 2010-10-08 | 1,082,000 | -10,000 | 0.06 | 1,732,930,000 | 5,280,160 | 4.880 | 2010-10-06 |
| 1290 | 2010-10-07 | 1,092,000 | 10,000 | 0.06 | 1,732,930,000 | 5,241,600 | 4.800 | 2010-10-05 |
| 1291 | 2010-10-06 | 1,082,000 | 24,000 | 0.06 | 1,732,930,000 | 5,345,080 | 4.940 | 2010-10-04 |
| 1292 | 2010-10-05 | 1,058,000 | -40,000 | 0.06 | 1,732,930,000 | 5,131,300 | 4.850 | 2010-09-30 |
| 1293 | 2010-10-04 | 1,098,000 | -30,000 | 0.06 | 1,732,930,000 | 5,314,320 | 4.840 | 2010-09-29 |
| 1294 | 2010-09-30 | 1,128,000 | 26,000 | 0.07 | 1,732,930,000 | 5,335,440 | 4.730 | 2010-09-28 |
| 1295 | 2010-09-22 | 1,102,000 | 4,000 | 0.06 | 1,732,930,000 | 5,113,280 | 4.640 | 2010-09-20 |
| 1296 | 2010-09-21 | 1,098,000 | -10,000 | 0.06 | 1,732,930,000 | 5,193,540 | 4.730 | 2010-09-17 |
| 1297 | 2010-09-20 | 1,108,000 | 16,000 | 0.06 | 1,732,930,000 | 5,118,960 | 4.620 | 2010-09-16 |
| 1298 | 2010-09-17 | 1,092,000 | 20,000 | 0.06 | 1,732,930,000 | 5,165,160 | 4.730 | 2010-09-15 |
| 1299 | 2010-09-15 | 1,072,000 | -10,000 | 0.06 | 1,732,930,000 | 5,231,360 | 4.880 | 2010-09-13 |
| 1300 | 2010-09-13 | 1,082,000 | 4,000 | 0.06 | 1,732,930,000 | 5,074,580 | 4.690 | 2010-09-09 |
| 1301 | 2010-09-10 | 1,078,000 | 14,000 | 0.06 | 1,732,930,000 | 5,077,380 | 4.710 | 2010-09-08 |
| 1302 | 2010-09-09 | 1,064,000 | -46,000 | 0.06 | 1,732,930,000 | 5,139,120 | 4.830 | 2010-09-07 |
| 1303 | 2010-09-08 | 1,110,000 | -70,000 | 0.06 | 1,732,930,000 | 5,072,700 | 4.570 | 2010-09-06 |
| 1304 | 2010-09-06 | 1,180,000 | -20,000 | 0.07 | 1,732,930,000 | 4,873,400 | 4.130 | 2010-09-02 |
| 1305 | 2010-09-03 | 1,200,000 | 14,000 | 0.07 | 1,732,930,000 | 4,752,000 | 3.960 | 2010-09-01 |
| 1306 | 2010-08-30 | 1,186,000 | -4,000 | 0.07 | 1,732,930,000 | 4,708,420 | 3.970 | 2010-08-26 |
| 1307 | 2010-08-18 | 1,190,000 | -26,000 | 0.07 | 1,732,930,000 | 4,974,200 | 4.180 | 2010-08-16 |
| 1308 | 2010-08-16 | 1,216,000 | 26,000 | 0.07 | 1,732,930,000 | 4,936,960 | 4.060 | 2010-08-12 |
| 1309 | 2010-08-11 | 1,190,000 | -28,000 | 0.07 | 1,732,930,000 | 5,045,600 | 4.240 | 2010-08-09 |
| 1310 | 2010-08-10 | 1,218,000 | 10,000 | 0.07 | 1,732,930,000 | 5,042,520 | 4.140 | 2010-08-06 |
| 1311 | 2010-08-09 | 1,208,000 | 18,000 | 0.07 | 1,732,930,000 | 4,989,040 | 4.130 | 2010-08-05 |
| 1312 | 2010-08-05 | 1,190,000 | -20,000 | 0.07 | 1,732,930,000 | 5,009,900 | 4.210 | 2010-08-03 |
| 1313 | 2010-08-04 | 1,210,000 | -20,000 | 0.07 | 1,732,930,000 | 5,263,500 | 4.350 | 2010-08-02 |
| 1314 | 2010-08-02 | 1,230,000 | -26,000 | 0.07 | 1,732,930,000 | 5,289,000 | 4.300 | 2010-07-29 |
| 1315 | 2010-07-30 | 1,256,000 | -10,000 | 0.07 | 1,732,930,000 | 5,350,560 | 4.260 | 2010-07-28 |
| 1316 | 2010-07-29 | 1,266,000 | -20,000 | 0.07 | 1,732,930,000 | 5,291,880 | 4.180 | 2010-07-27 |
| 1317 | 2010-07-28 | 1,286,000 | -60,000 | 0.07 | 1,732,930,000 | 5,156,860 | 4.010 | 2010-07-26 |
| 1318 | 2010-07-27 | 1,346,000 | -20,000 | 0.08 | 1,732,930,000 | 5,357,080 | 3.980 | 2010-07-23 |
| 1319 | 2010-07-26 | 1,366,000 | 40,000 | 0.08 | 1,732,930,000 | 5,532,300 | 4.050 | 2010-07-22 |
| 1320 | 2010-07-23 | 1,326,000 | -204,000 | 0.08 | 1,732,930,000 | 5,118,360 | 3.860 | 2010-07-21 |
| 1321 | 2010-07-22 | 1,530,000 | -124,000 | 0.09 | 1,732,930,000 | 5,492,700 | 3.590 | 2010-07-20 |
| 1322 | 2010-07-21 | 1,654,000 | 300,000 | 0.10 | 1,732,930,000 | 5,573,980 | 3.370 | 2010-07-19 |
| 1323 | 2010-07-20 | 1,354,000 | -4,000 | 0.08 | 1,732,930,000 | 4,603,600 | 3.400 | 2010-07-16 |
| 1324 | 2010-07-19 | 1,358,000 | 10,000 | 0.08 | 1,732,930,000 | 4,671,520 | 3.440 | 2010-07-15 |
| 1325 | 2010-07-16 | 1,348,000 | -4,000 | 0.08 | 1,732,930,000 | 4,785,400 | 3.550 | 2010-07-14 |
| 1326 | 2010-07-13 | 1,352,000 | -86,000 | 0.08 | 1,732,930,000 | 4,759,040 | 3.520 | 2010-07-09 |
| 1327 | 2010-07-12 | 1,438,000 | 18,000 | 0.08 | 1,732,930,000 | 4,917,960 | 3.420 | 2010-07-08 |
| 1328 | 2010-07-09 | 1,420,000 | 10,000 | 0.08 | 1,732,930,000 | 4,813,800 | 3.390 | 2010-07-07 |
| 1329 | 2010-07-08 | 1,410,000 | 48,000 | 0.08 | 1,732,930,000 | 4,906,800 | 3.480 | 2010-07-06 |
| 1330 | 2010-07-07 | 1,362,000 | 30,000 | 0.08 | 1,732,930,000 | 4,521,840 | 3.320 | 2010-07-05 |
| 1331 | 2010-07-05 | 1,332,000 | 12,000 | 0.08 | 1,732,930,000 | 4,582,080 | 3.440 | 2010-06-30 |
| 1332 | 2010-07-02 | 1,320,000 | 12,000 | 0.08 | 1,732,930,000 | 4,527,600 | 3.430 | 2010-06-29 |
| 1333 | 2010-06-28 | 1,308,000 | 10,000 | 0.08 | 1,732,930,000 | 4,800,360 | 3.670 | 2010-06-24 |
| 1334 | 2010-06-23 | 1,298,000 | -28,000 | 0.07 | 1,732,930,000 | 4,828,560 | 3.720 | 2010-06-21 |
| 1335 | 2010-06-22 | 1,326,000 | 8,000 | 0.08 | 1,732,930,000 | 4,680,780 | 3.530 | 2010-06-18 |
| 1336 | 2010-06-17 | 1,318,000 | -6,000 | 0.08 | 1,732,930,000 | 4,599,820 | 3.490 | 2010-06-14 |
| 1337 | 2010-06-14 | 1,324,000 | -60,000 | 0.08 | 1,732,930,000 | 4,528,080 | 3.420 | 2010-06-10 |
| 1338 | 2010-06-11 | 1,384,000 | 16,000 | 0.08 | 1,732,930,000 | 4,705,600 | 3.400 | 2010-06-09 |
| 1339 | 2010-06-10 | 1,368,000 | 10,000 | 0.08 | 1,732,930,000 | 4,746,960 | 3.470 | 2010-06-08 |
| 1340 | 2010-06-09 | 1,358,000 | -10,000 | 0.08 | 1,732,930,000 | 4,698,680 | 3.460 | 2010-06-07 |
| 1341 | 2010-06-08 | 1,368,000 | 20,000 | 0.08 | 1,732,930,000 | 5,020,560 | 3.670 | 2010-06-04 |
| 1342 | 2010-06-07 | 1,348,000 | -30,000 | 0.08 | 1,732,930,000 | 5,068,480 | 3.760 | 2010-06-03 |
| 1343 | 2010-06-01 | 1,378,000 | -12,000 | 0.08 | 1,732,930,000 | 5,236,400 | 3.800 | 2010-05-28 |
| 1344 | 2010-05-31 | 1,390,000 | 32,000 | 0.08 | 1,732,930,000 | 5,351,500 | 3.850 | 2010-05-27 |
| 1345 | 2010-05-25 | 1,358,000 | -30,000 | 0.08 | 1,732,930,000 | 4,630,780 | 3.410 | 2010-05-20 |
| 1346 | 2010-05-19 | 1,388,000 | 20,000 | 0.08 | 1,732,930,000 | 4,788,600 | 3.450 | 2010-05-17 |
| 1347 | 2010-05-18 | 1,368,000 | 38,000 | 0.08 | 1,732,930,000 | 5,006,880 | 3.660 | 2010-05-14 |
| 1348 | 2010-05-17 | 1,330,000 | -10,000 | 0.08 | 1,732,930,000 | 5,000,800 | 3.760 | 2010-05-13 |
| 1349 | 2010-05-13 | 1,340,000 | -2,000 | 0.08 | 1,732,930,000 | 4,864,200 | 3.630 | 2010-05-11 |
| 1350 | 2010-05-12 | 1,342,000 | 12,000 | 0.08 | 1,732,930,000 | 5,126,440 | 3.820 | 2010-05-10 |
| 1351 | 2010-05-07 | 1,330,000 | 30,000 | 0.08 | 1,732,930,000 | 5,120,500 | 3.850 | 2010-05-05 |
| 1352 | 2010-04-30 | 1,300,000 | 20,000 | 0.08 | 1,732,930,000 | 5,382,000 | 4.140 | 2010-04-28 |
| 1353 | 2010-04-29 | 1,280,000 | -20,000 | 0.07 | 1,732,930,000 | 5,401,600 | 4.220 | 2010-04-27 |
| 1354 | 2010-04-27 | 1,300,000 | -10,000 | 0.08 | 1,732,930,000 | 5,603,000 | 4.310 | 2010-04-23 |
| 1355 | 2010-04-26 | 1,310,000 | 40,000 | 0.08 | 1,732,930,000 | 5,633,000 | 4.300 | 2010-04-22 |
| 1356 | 2010-04-23 | 1,270,000 | 30,000 | 0.07 | 1,732,930,000 | 5,410,200 | 4.260 | 2010-04-21 |
| 1357 | 2010-04-22 | 1,240,000 | -30,000 | 0.07 | 1,732,930,000 | 5,245,200 | 4.230 | 2010-04-20 |
| 1358 | 2010-04-21 | 1,270,000 | 10,000 | 0.07 | 1,732,930,000 | 5,397,500 | 4.250 | 2010-04-19 |
| 1359 | 2010-04-20 | 1,260,000 | 50,000 | 0.07 | 1,732,930,000 | 5,632,200 | 4.470 | 2010-04-16 |
| 1360 | 2010-04-16 | 1,210,000 | 26,000 | 0.07 | 1,732,930,000 | 5,529,700 | 4.570 | 2010-04-14 |
| 1361 | 2010-04-15 | 1,184,000 | -20,000 | 0.07 | 1,732,930,000 | 5,375,360 | 4.540 | 2010-04-13 |
| 1362 | 2010-04-14 | 1,204,000 | 30,000 | 0.07 | 1,732,930,000 | 5,562,480 | 4.620 | 2010-04-12 |
| 1363 | 2010-04-13 | 1,174,000 | -30,000 | 0.07 | 1,732,930,000 | 5,553,020 | 4.730 | 2010-04-09 |
| 1364 | 2010-04-12 | 1,204,000 | -16,000 | 0.07 | 1,732,930,000 | 5,622,680 | 4.670 | 2010-04-08 |
| 1365 | 2010-04-09 | 1,220,000 | 14,000 | 0.07 | 1,732,930,000 | 5,526,600 | 4.530 | 2010-04-07 |
| 1366 | 2010-04-08 | 1,206,000 | 20,000 | 0.07 | 1,732,930,000 | 5,390,820 | 4.470 | 2010-04-01 |
| 1367 | 2010-04-07 | 1,186,000 | -10,000 | 0.07 | 1,732,930,000 | 5,337,000 | 4.500 | 2010-03-31 |
| 1368 | 2010-03-31 | 1,196,000 | -28,000 | 0.07 | 1,732,930,000 | 5,417,880 | 4.530 | 2010-03-29 |
| 1369 | 2010-03-30 | 1,224,000 | -182,000 | 0.07 | 1,732,930,000 | 5,422,320 | 4.430 | 2010-03-26 |
| 1370 | 2010-03-29 | 1,406,000 | 26,000 | 0.08 | 1,732,930,000 | 6,130,160 | 4.360 | 2010-03-25 |
| 1371 | 2010-03-25 | 1,380,000 | 36,000 | 0.08 | 1,732,930,000 | 6,182,400 | 4.480 | 2010-03-23 |
| 1372 | 2010-03-24 | 1,344,000 | -88,000 | 0.08 | 1,732,930,000 | 6,088,320 | 4.530 | 2010-03-22 |
| 1373 | 2010-03-23 | 1,432,000 | 90,000 | 0.08 | 1,732,930,000 | 6,630,160 | 4.630 | 2010-03-19 |
| 1374 | 2010-03-22 | 1,342,000 | -4,000 | 0.08 | 1,732,930,000 | 6,293,980 | 4.690 | 2010-03-18 |
| 1375 | 2010-03-19 | 1,346,000 | -106,000 | 0.08 | 1,732,930,000 | 6,393,500 | 4.750 | 2010-03-17 |
| 1376 | 2010-03-18 | 1,452,000 | 34,000 | 0.08 | 1,732,930,000 | 6,722,760 | 4.630 | 2010-03-16 |
| 1377 | 2010-03-17 | 1,418,000 | 74,000 | 0.08 | 1,732,930,000 | 6,579,520 | 4.640 | 2010-03-15 |
| 1378 | 2010-03-16 | 1,344,000 | 76,000 | 0.08 | 1,732,930,000 | 6,343,680 | 4.720 | 2010-03-12 |
| 1379 | 2010-03-15 | 1,268,000 | 66,000 | 0.07 | 1,732,930,000 | 5,959,600 | 4.700 | 2010-03-11 |
| 1380 | 2010-03-12 | 1,202,000 | 30,000 | 0.07 | 1,732,930,000 | 5,793,640 | 4.820 | 2010-03-10 |
| 1381 | 2010-03-11 | 1,172,000 | 60,000 | 0.07 | 1,732,930,000 | 5,684,200 | 4.850 | 2010-03-09 |
| 1382 | 2010-03-10 | 1,112,000 | 90,000 | 0.06 | 1,732,930,000 | 5,515,520 | 4.960 | 2010-03-08 |
| 1383 | 2010-03-09 | 1,022,000 | -50,000 | 0.06 | 1,732,930,000 | 5,069,120 | 4.960 | 2010-03-05 |
| 1384 | 2010-03-08 | 1,072,000 | 20,000 | 0.06 | 1,732,930,000 | 5,242,080 | 4.890 | 2010-03-04 |
| 1385 | 2010-03-05 | 1,052,000 | -10,000 | 0.06 | 1,732,930,000 | 5,144,280 | 4.890 | 2010-03-03 |
| 1386 | 2010-03-04 | 1,062,000 | 10,000 | 0.06 | 1,732,930,000 | 4,991,400 | 4.700 | 2010-03-02 |
| 1387 | 2010-03-02 | 1,052,000 | 40,000 | 0.06 | 1,732,930,000 | 4,902,320 | 4.660 | 2010-02-26 |
| 1388 | 2010-03-01 | 1,012,000 | 50,000 | 0.06 | 1,732,930,000 | 4,756,400 | 4.700 | 2010-02-25 |
| 1389 | 2010-02-26 | 962,000 | -10,000 | 0.06 | 1,732,930,000 | 4,675,320 | 4.860 | 2010-02-24 |
| 1390 | 2010-02-25 | 972,000 | -6,000 | 0.06 | 1,732,930,000 | 4,704,480 | 4.840 | 2010-02-23 |
| 1391 | 2010-02-24 | 978,000 | -12,000 | 0.06 | 1,732,930,000 | 4,596,600 | 4.700 | 2010-02-22 |
| 1392 | 2010-02-23 | 990,000 | 10,000 | 0.06 | 1,732,930,000 | 4,563,900 | 4.610 | 2010-02-19 |
| 1393 | 2010-02-19 | 980,000 | -30,000 | 0.06 | 1,732,930,000 | 4,733,400 | 4.830 | 2010-02-17 |
| 1394 | 2010-02-17 | 1,010,000 | 30,000 | 0.06 | 1,732,930,000 | 4,747,000 | 4.700 | 2010-02-11 |
| 1395 | 2010-02-12 | 980,000 | -10,000 | 0.06 | 1,732,930,000 | 4,400,200 | 4.490 | 2010-02-10 |
| 1396 | 2010-02-10 | 990,000 | 2,000 | 0.06 | 1,732,930,000 | 4,356,000 | 4.400 | 2010-02-08 |
| 1397 | 2010-02-08 | 988,000 | -10,000 | 0.06 | 1,732,930,000 | 4,663,360 | 4.720 | 2010-02-04 |
| 1398 | 2010-02-05 | 998,000 | -18,000 | 0.06 | 1,732,930,000 | 4,670,640 | 4.680 | 2010-02-03 |
| 1399 | 2010-02-04 | 1,016,000 | -74,000 | 0.06 | 1,732,930,000 | 4,572,000 | 4.500 | 2010-02-02 |
| 1400 | 2010-02-03 | 1,090,000 | 120,000 | 0.06 | 1,732,930,000 | 5,024,900 | 4.610 | 2010-02-01 |
| 1401 | 2010-01-29 | 970,000 | 10,000 | 0.06 | 1,732,930,000 | 4,432,900 | 4.570 | 2010-01-27 |
| 1402 | 2010-01-27 | 960,000 | -10,000 | 0.06 | 1,732,930,000 | 4,723,200 | 4.920 | 2010-01-25 |
| 1403 | 2010-01-26 | 970,000 | -2,000 | 0.06 | 1,732,930,000 | 4,850,000 | 5.000 | 2010-01-22 |
| 1404 | 2010-01-25 | 972,000 | 12,000 | 0.06 | 1,732,930,000 | 4,947,480 | 5.090 | 2010-01-21 |
| 1405 | 2010-01-22 | 960,000 | 14,000 | 0.06 | 1,732,930,000 | 5,078,400 | 5.290 | 2010-01-20 |
| 1406 | 2010-01-21 | 946,000 | 10,000 | 0.05 | 1,732,930,000 | 5,155,700 | 5.450 | 2010-01-19 |
| 1407 | 2010-01-20 | 936,000 | -30,000 | 0.05 | 1,732,930,000 | 5,054,400 | 5.400 | 2010-01-18 |
| 1408 | 2010-01-19 | 966,000 | 64,000 | 0.06 | 1,732,930,000 | 5,197,080 | 5.380 | 2010-01-15 |
| 1409 | 2010-01-15 | 902,000 | 86,000 | 0.05 | 1,732,930,000 | 4,970,020 | 5.510 | 2010-01-13 |
| 1410 | 2010-01-13 | 816,000 | -10,000 | 0.05 | 1,732,930,000 | 4,928,640 | 6.040 | 2010-01-11 |
| 1411 | 2010-01-11 | 826,000 | 14,000 | 0.05 | 1,732,930,000 | 4,922,960 | 5.960 | 2010-01-07 |
| 1412 | 2010-01-08 | 812,000 | -4,000 | 0.05 | 1,732,930,000 | 4,863,880 | 5.990 | 2010-01-06 |
| 1413 | 2010-01-07 | 816,000 | -50,000 | 0.05 | 1,732,930,000 | 4,953,120 | 6.070 | 2010-01-05 |
| 1414 | 2010-01-06 | 866,000 | -16,000 | 0.05 | 1,732,930,000 | 5,014,140 | 5.790 | 2010-01-04 |
| 1415 | 2010-01-05 | 882,000 | -200,000 | 0.05 | 1,732,930,000 | 4,939,200 | 5.600 | 2009-12-30 |
| 1416 | 2009-12-30 | 1,082,000 | 10,000 | 0.06 | 1,732,930,000 | 6,015,920 | 5.560 | 2009-12-28 |
| 1417 | 2009-12-29 | 1,072,000 | -10,000 | 0.06 | 1,732,930,000 | 6,046,080 | 5.640 | 2009-12-23 |
| 1418 | 2009-12-23 | 1,082,000 | -80,000 | 0.06 | 1,732,930,000 | 5,907,720 | 5.460 | 2009-12-21 |
| 1419 | 2009-12-22 | 1,162,000 | 90,000 | 0.07 | 1,732,930,000 | 6,576,920 | 5.660 | 2009-12-18 |
| 1420 | 2009-12-21 | 1,072,000 | 10,000 | 0.06 | 1,732,930,000 | 6,067,520 | 5.660 | 2009-12-17 |
| 1421 | 2009-12-18 | 1,062,000 | -4,000 | 0.06 | 1,732,930,000 | 6,233,940 | 5.870 | 2009-12-16 |
| 1422 | 2009-12-17 | 1,066,000 | 6,000 | 0.06 | 1,732,930,000 | 6,086,860 | 5.710 | 2009-12-15 |
| 1423 | 2009-12-16 | 1,060,000 | 10,000 | 0.06 | 1,732,930,000 | 6,211,600 | 5.860 | 2009-12-14 |
| 1424 | 2009-12-15 | 1,050,000 | -86,000 | 0.06 | 1,732,930,000 | 6,258,000 | 5.960 | 2009-12-11 |
| 1425 | 2009-12-10 | 1,136,000 | -68,000 | 0.07 | 1,732,930,000 | 6,066,240 | 5.340 | 2009-12-08 |
| 1426 | 2009-12-09 | 1,204,000 | -12,000 | 0.07 | 1,732,930,000 | 6,501,600 | 5.400 | 2009-12-07 |
| 1427 | 2009-12-08 | 1,216,000 | 80,000 | 0.07 | 1,732,930,000 | 6,602,880 | 5.430 | 2009-12-04 |
| 1428 | 2009-12-07 | 1,136,000 | -20,000 | 0.07 | 1,732,930,000 | 6,225,280 | 5.480 | 2009-12-03 |
| 1429 | 2009-12-04 | 1,156,000 | 10,000 | 0.07 | 1,732,930,000 | 6,173,040 | 5.340 | 2009-12-02 |
| 1430 | 2009-12-03 | 1,146,000 | -20,000 | 0.07 | 1,732,930,000 | 6,245,700 | 5.450 | 2009-12-01 |
| 1431 | 2009-12-01 | 1,166,000 | -10,000 | 0.07 | 1,732,930,000 | 5,934,940 | 5.090 | 2009-11-27 |
| 1432 | 2009-11-30 | 1,176,000 | -18,000 | 0.07 | 1,732,930,000 | 6,385,680 | 5.430 | 2009-11-26 |
| 1433 | 2009-11-27 | 1,194,000 | -8,000 | 0.07 | 1,732,930,000 | 6,507,300 | 5.450 | 2009-11-25 |
| 1434 | 2009-11-26 | 1,202,000 | -100,000 | 0.07 | 1,732,930,000 | 6,430,700 | 5.350 | 2009-11-24 |
| 1435 | 2009-11-24 | 1,302,000 | 80,000 | 0.08 | 1,732,930,000 | 6,783,420 | 5.210 | 2009-11-20 |
| 1436 | 2009-11-20 | 1,222,000 | -66,000 | 0.07 | 1,732,930,000 | 6,525,480 | 5.340 | 2009-11-18 |
| 1437 | 2009-11-19 | 1,288,000 | -34,000 | 0.07 | 1,732,930,000 | 7,096,880 | 5.510 | 2009-11-17 |
| 1438 | 2009-11-18 | 1,322,000 | 58,000 | 0.08 | 1,732,930,000 | 6,940,500 | 5.250 | 2009-11-16 |
| 1439 | 2009-11-17 | 1,264,000 | -20,000 | 0.07 | 1,732,930,000 | 6,357,920 | 5.030 | 2009-11-13 |
| 1440 | 2009-11-16 | 1,284,000 | -10,000 | 0.07 | 1,732,930,000 | 6,420,000 | 5.000 | 2009-11-12 |
| 1441 | 2009-11-13 | 1,294,000 | -2,000 | 0.07 | 1,732,930,000 | 6,508,820 | 5.030 | 2009-11-11 |
| 1442 | 2009-11-12 | 1,296,000 | -60,000 | 0.07 | 1,732,930,000 | 6,505,920 | 5.020 | 2009-11-10 |
| 1443 | 2009-11-11 | 1,356,000 | 24,000 | 0.08 | 1,732,930,000 | 6,780,000 | 5.000 | 2009-11-09 |
| 1444 | 2009-11-10 | 1,332,000 | -20,000 | 0.08 | 1,732,930,000 | 6,327,000 | 4.750 | 2009-11-06 |
| 1445 | 2009-11-09 | 1,352,000 | -20,000 | 0.08 | 1,732,930,000 | 6,354,400 | 4.700 | 2009-11-05 |
| 1446 | 2009-11-06 | 1,372,000 | 20,000 | 0.08 | 1,732,930,000 | 6,420,960 | 4.680 | 2009-11-04 |
| 1447 | 2009-11-05 | 1,352,000 | 54,000 | 0.08 | 1,732,930,000 | 6,300,320 | 4.660 | 2009-11-03 |
| 1448 | 2009-11-04 | 1,298,000 | 6,000 | 0.07 | 1,732,930,000 | 6,165,500 | 4.750 | 2009-11-02 |
| 1449 | 2009-11-03 | 1,292,000 | -10,000 | 0.07 | 1,732,930,000 | 6,188,680 | 4.790 | 2009-10-30 |
| 1450 | 2009-11-02 | 1,302,000 | 36,000 | 0.08 | 1,732,930,000 | 6,158,460 | 4.730 | 2009-10-29 |
| 1451 | 2009-10-30 | 1,266,000 | 32,000 | 0.07 | 1,732,930,000 | 6,127,440 | 4.840 | 2009-10-28 |
| 1452 | 2009-10-29 | 1,234,000 | 8,000 | 0.07 | 1,732,930,000 | 6,281,060 | 5.090 | 2009-10-27 |
| 1453 | 2009-10-28 | 1,226,000 | -16,000 | 0.07 | 1,732,930,000 | 6,375,200 | 5.200 | 2009-10-23 |
| 1454 | 2009-10-20 | 1,242,000 | 10,000 | 0.07 | 1,732,930,000 | 6,259,680 | 5.040 | 2009-10-16 |
| 1455 | 2009-10-19 | 1,232,000 | 2,000 | 0.07 | 1,732,930,000 | 6,246,240 | 5.070 | 2009-10-15 |
| 1456 | 2009-10-16 | 1,230,000 | -48,000 | 0.07 | 1,732,930,000 | 6,186,900 | 5.030 | 2009-10-14 |
| 1457 | 2009-10-15 | 1,278,000 | 12,000 | 0.07 | 1,732,930,000 | 6,147,180 | 4.810 | 2009-10-13 |
| 1458 | 2009-10-14 | 1,266,000 | -10,000 | 0.07 | 1,732,930,000 | 5,975,520 | 4.720 | 2009-10-12 |
| 1459 | 2009-10-13 | 1,276,000 | 8,000 | 0.07 | 1,732,930,000 | 6,163,080 | 4.830 | 2009-10-09 |
| 1460 | 2009-10-12 | 1,268,000 | 20,000 | 0.07 | 1,732,930,000 | 6,061,040 | 4.780 | 2009-10-08 |
| 1461 | 2009-10-09 | 1,248,000 | 14,000 | 0.07 | 1,732,930,000 | 6,052,800 | 4.850 | 2009-10-07 |
| 1462 | 2009-10-08 | 1,234,000 | -36,000 | 0.07 | 1,732,930,000 | 5,787,460 | 4.690 | 2009-10-06 |
| 1463 | 2009-10-07 | 1,270,000 | 30,000 | 0.07 | 1,732,930,000 | 5,588,000 | 4.400 | 2009-10-05 |
| 1464 | 2009-10-06 | 1,240,000 | 18,000 | 0.07 | 1,732,930,000 | 5,456,000 | 4.400 | 2009-10-02 |
| 1465 | 2009-10-05 | 1,222,000 | -20,000 | 0.07 | 1,732,930,000 | 5,718,960 | 4.680 | 2009-09-30 |
| 1466 | 2009-10-02 | 1,242,000 | -20,000 | 0.07 | 1,732,930,000 | 5,899,500 | 4.750 | 2009-09-29 |
| 1467 | 2009-09-30 | 1,262,000 | 30,000 | 0.07 | 1,732,930,000 | 5,931,400 | 4.700 | 2009-09-28 |
| 1468 | 2009-09-29 | 1,232,000 | -10,000 | 0.07 | 1,732,930,000 | 5,962,880 | 4.840 | 2009-09-25 |
| 1469 | 2009-09-28 | 1,242,000 | 6,000 | 0.07 | 1,732,930,000 | 6,098,220 | 4.910 | 2009-09-24 |
| 1470 | 2009-09-25 | 1,236,000 | -90,000 | 0.07 | 1,732,930,000 | 6,180,000 | 5.000 | 2009-09-23 |
| 1471 | 2009-09-24 | 1,326,000 | 14,000 | 0.08 | 1,732,930,000 | 6,696,300 | 5.050 | 2009-09-22 |
| 1472 | 2009-09-23 | 1,312,000 | 26,000 | 0.08 | 1,732,930,000 | 6,664,960 | 5.080 | 2009-09-21 |
| 1473 | 2009-09-22 | 1,286,000 | -30,000 | 0.07 | 1,732,930,000 | 6,802,940 | 5.290 | 2009-09-18 |
| 1474 | 2009-09-21 | 1,316,000 | -40,000 | 0.08 | 1,732,930,000 | 7,040,600 | 5.350 | 2009-09-17 |
| 1475 | 2009-09-18 | 1,356,000 | 90,000 | 0.08 | 1,732,930,000 | 7,159,680 | 5.280 | 2009-09-16 |
| 1476 | 2009-09-17 | 1,266,000 | -80,000 | 0.07 | 1,732,930,000 | 6,469,260 | 5.110 | 2009-09-15 |
| 1477 | 2009-09-15 | 1,346,000 | -86,000 | 0.08 | 1,732,930,000 | 7,147,260 | 5.310 | 2009-09-11 |
| 1478 | 2009-09-14 | 1,432,000 | -134,000 | 0.08 | 1,732,930,000 | 7,589,600 | 5.300 | 2009-09-10 |
| 1479 | 2009-09-11 | 1,566,000 | 100,000 | 0.09 | 1,732,930,000 | 8,080,560 | 5.160 | 2009-09-09 |
| 1480 | 2009-09-10 | 1,466,000 | -2,000 | 0.08 | 1,732,930,000 | 7,681,840 | 5.240 | 2009-09-08 |
| 1481 | 2009-09-09 | 1,468,000 | -4,000 | 0.08 | 1,732,930,000 | 7,516,160 | 5.120 | 2009-09-07 |
| 1482 | 2009-09-08 | 1,472,000 | 6,000 | 0.08 | 1,732,930,000 | 7,448,320 | 5.060 | 2009-09-04 |
| 1483 | 2009-09-07 | 1,466,000 | -8,000 | 0.08 | 1,732,930,000 | 7,227,380 | 4.930 | 2009-09-03 |
| 1484 | 2009-09-04 | 1,474,000 | 8,000 | 0.09 | 1,732,930,000 | 6,898,320 | 4.680 | 2009-09-02 |
| 1485 | 2009-09-03 | 1,466,000 | 10,000 | 0.08 | 1,732,930,000 | 7,036,800 | 4.800 | 2009-09-01 |
| 1486 | 2009-09-02 | 1,456,000 | -42,000 | 0.08 | 1,732,930,000 | 6,959,680 | 4.780 | 2009-08-31 |
| 1487 | 2009-09-01 | 1,498,000 | 76,000 | 0.09 | 1,732,930,000 | 7,385,140 | 4.930 | 2009-08-28 |
| 1488 | 2009-08-31 | 1,422,000 | -58,000 | 0.08 | 1,732,930,000 | 7,252,200 | 5.100 | 2009-08-27 |
| 1489 | 2009-08-28 | 1,480,000 | 70,000 | 0.09 | 1,732,930,000 | 7,962,400 | 5.380 | 2009-08-26 |
| 1490 | 2009-08-27 | 1,410,000 | -6,000 | 0.08 | 1,732,930,000 | 7,740,900 | 5.490 | 2009-08-25 |
| 1491 | 2009-08-26 | 1,416,000 | -110,000 | 0.08 | 1,732,930,000 | 7,618,080 | 5.380 | 2009-08-24 |
| 1492 | 2009-08-25 | 1,526,000 | 60,000 | 0.09 | 1,732,930,000 | 7,950,460 | 5.210 | 2009-08-21 |
| 1493 | 2009-08-24 | 1,466,000 | 224,000 | 0.08 | 1,732,930,000 | 7,637,860 | 5.210 | 2009-08-20 |
| 1494 | 2009-08-21 | 1,242,000 | -118,000 | 0.07 | 1,732,930,000 | 6,272,100 | 5.050 | 2009-08-19 |
| 1495 | 2009-08-20 | 1,360,000 | 62,000 | 0.08 | 1,732,930,000 | 7,289,600 | 5.360 | 2009-08-18 |
| 1496 | 2009-08-19 | 1,298,000 | -72,000 | 0.07 | 1,732,930,000 | 6,554,900 | 5.050 | 2009-08-17 |
| 1497 | 2009-08-18 | 1,370,000 | -28,000 | 0.08 | 1,732,930,000 | 7,398,000 | 5.400 | 2009-08-14 |
| 1498 | 2009-08-17 | 1,398,000 | -88,000 | 0.08 | 1,732,930,000 | 7,828,800 | 5.600 | 2009-08-13 |
| 1499 | 2009-08-14 | 1,486,000 | -4,000 | 0.09 | 1,732,930,000 | 7,994,680 | 5.380 | 2009-08-12 |
| 1500 | 2009-08-13 | 1,490,000 | 200,000 | 0.09 | 1,732,930,000 | 8,239,700 | 5.530 | 2009-08-11 |
| 1501 | 2009-08-12 | 1,290,000 | 220,000 | 0.07 | 1,732,930,000 | 7,507,800 | 5.820 | 2009-08-10 |
| 1502 | 2009-08-11 | 1,070,000 | -256,000 | 0.06 | 1,732,930,000 | 6,131,100 | 5.730 | 2009-08-07 |
| 1503 | 2009-08-10 | 1,326,000 | 6,000 | 0.08 | 1,732,930,000 | 8,022,300 | 6.050 | 2009-08-06 |
| 1504 | 2009-08-07 | 1,320,000 | 300,000 | 0.08 | 1,732,930,000 | 8,184,000 | 6.200 | 2009-08-05 |
| 1505 | 2009-08-06 | 1,020,000 | 14,000 | 0.06 | 1,732,930,000 | 6,589,200 | 6.460 | 2009-08-04 |
| 1506 | 2009-08-05 | 1,006,000 | -30,000 | 0.06 | 1,732,930,000 | 6,458,520 | 6.420 | 2009-08-03 |
| 1507 | 2009-08-04 | 1,036,000 | -50,000 | 0.06 | 1,732,930,000 | 6,247,080 | 6.030 | 2009-07-31 |
| 1508 | 2009-08-03 | 1,086,000 | -30,000 | 0.06 | 1,732,930,000 | 6,385,680 | 5.880 | 2009-07-30 |
| 1509 | 2009-07-31 | 1,116,000 | 70,000 | 0.06 | 1,732,930,000 | 6,338,880 | 5.680 | 2009-07-29 |
| 1510 | 2009-07-30 | 1,046,000 | 154,000 | 0.06 | 1,732,930,000 | 6,108,640 | 5.840 | 2009-07-28 |
| 1511 | 2009-07-28 | 892,000 | 10,000 | 0.05 | 1,732,930,000 | 4,727,600 | 5.300 | 2009-07-24 |
| 1512 | 2009-07-27 | 882,000 | -10,000 | 0.05 | 1,732,930,000 | 4,736,340 | 5.370 | 2009-07-23 |
| 1513 | 2009-07-24 | 892,000 | -10,000 | 0.05 | 1,732,930,000 | 4,727,600 | 5.300 | 2009-07-22 |
| 1514 | 2009-07-22 | 902,000 | -86,000 | 0.05 | 1,732,930,000 | 4,843,740 | 5.370 | 2009-07-20 |
| 1515 | 2009-07-21 | 988,000 | -402,000 | 0.06 | 1,732,930,000 | 5,068,440 | 5.130 | 2009-07-17 |
| 1516 | 2009-07-20 | 1,390,000 | -60,000 | 0.08 | 1,732,930,000 | 6,922,200 | 4.980 | 2009-07-16 |
| 1517 | 2009-07-17 | 1,450,000 | -270,000 | 0.08 | 1,732,930,000 | 7,061,500 | 4.870 | 2009-07-15 |
| 1518 | 2009-07-16 | 1,720,000 | -10,000 | 0.10 | 1,732,930,000 | 8,015,200 | 4.660 | 2009-07-14 |
| 1519 | 2009-07-15 | 1,730,000 | 60,000 | 0.10 | 1,732,930,000 | 7,958,000 | 4.600 | 2009-07-13 |
| 1520 | 2009-07-14 | 1,670,000 | 130,000 | 0.10 | 1,732,930,000 | 7,832,300 | 4.690 | 2009-07-10 |
| 1521 | 2009-07-13 | 1,540,000 | 150,000 | 0.09 | 1,732,930,000 | 7,361,200 | 4.780 | 2009-07-09 |
| 1522 | 2009-07-10 | 1,390,000 | 390,000 | 0.08 | 1,732,930,000 | 6,838,800 | 4.920 | 2009-07-08 |
| 1523 | 2009-07-09 | 1,000,000 | -12,000 | 0.06 | 1,732,930,000 | 5,050,000 | 5.050 | 2009-07-07 |
| 1524 | 2009-07-08 | 1,012,000 | -10,000 | 0.06 | 1,732,930,000 | 5,282,640 | 5.220 | 2009-07-06 |
| 1525 | 2009-07-07 | 1,022,000 | -10,000 | 0.06 | 1,732,930,000 | 5,058,900 | 4.950 | 2009-07-03 |
| 1526 | 2009-07-06 | 1,032,000 | -220,000 | 0.06 | 1,732,930,000 | 5,108,400 | 4.950 | 2009-07-02 |
| 1527 | 2009-07-03 | 1,252,000 | 200,000 | 0.07 | 1,732,930,000 | 6,109,760 | 4.880 | 2009-06-30 |
| 1528 | 2009-06-30 | 1,052,000 | -350,000 | 0.06 | 1,732,930,000 | 5,365,200 | 5.100 | 2009-06-26 |
| 1529 | 2009-06-29 | 1,402,000 | 260,000 | 0.08 | 1,732,930,000 | 6,995,980 | 4.990 | 2009-06-25 |
| 1530 | 2009-06-26 | 1,142,000 | -220,000 | 0.07 | 1,732,930,000 | 5,710,000 | 5.000 | 2009-06-24 |
| 1531 | 2009-06-25 | 1,362,000 | 130,000 | 0.08 | 1,732,930,000 | 6,769,140 | 4.970 | 2009-06-23 |
| 1532 | 2009-06-24 | 1,232,000 | -68,000 | 0.07 | 1,732,930,000 | 5,999,840 | 4.870 | 2009-06-22 |
| 1533 | 2009-06-23 | 1,300,000 | 86,000 | 0.08 | 1,732,930,000 | 6,006,000 | 4.620 | 2009-06-19 |
| 1534 | 2009-06-22 | 1,214,000 | 22,000 | 0.07 | 1,732,930,000 | 5,754,360 | 4.740 | 2009-06-18 |
| 1535 | 2009-06-18 | 1,192,000 | 14,000 | 0.07 | 1,732,930,000 | 5,805,040 | 4.870 | 2009-06-16 |
| 1536 | 2009-06-17 | 1,178,000 | -20,000 | 0.07 | 1,732,930,000 | 5,925,340 | 5.030 | 2009-06-15 |
| 1537 | 2009-06-16 | 1,198,000 | 110,000 | 0.07 | 1,732,930,000 | 6,289,500 | 5.250 | 2009-06-12 |
| 1538 | 2009-06-15 | 1,088,000 | 20,000 | 0.06 | 1,732,930,000 | 5,842,560 | 5.370 | 2009-06-11 |
| 1539 | 2009-06-12 | 1,068,000 | 98,000 | 0.06 | 1,732,930,000 | 5,788,560 | 5.420 | 2009-06-10 |
| 1540 | 2009-06-11 | 970,000 | -40,000 | 0.06 | 1,732,930,000 | 4,733,600 | 4.880 | 2009-06-09 |
| 1541 | 2009-06-10 | 1,010,000 | 40,000 | 0.06 | 1,732,930,000 | 5,050,000 | 5.000 | 2009-06-08 |
| 1542 | 2009-06-09 | 970,000 | -84,000 | 0.06 | 1,732,930,000 | 4,985,800 | 5.140 | 2009-06-05 |
| 1543 | 2009-06-08 | 1,054,000 | 146,000 | 0.06 | 1,732,930,000 | 5,586,200 | 5.300 | 2009-06-04 |
| 1544 | 2009-06-05 | 908,000 | -60,000 | 0.05 | 1,732,930,000 | 4,703,440 | 5.180 | 2009-06-03 |
| 1545 | 2009-06-04 | 968,000 | 14,000 | 0.06 | 1,732,930,000 | 4,346,320 | 4.490 | 2009-06-02 |
| 1546 | 2009-06-02 | 954,000 | -34,000 | 0.06 | 1,732,930,000 | 4,083,120 | 4.280 | 2009-05-29 |
| 1547 | 2009-06-01 | 988,000 | -36,000 | 0.06 | 1,732,930,000 | 4,090,320 | 4.140 | 2009-05-27 |
| 1548 | 2009-05-29 | 1,024,000 | 30,000 | 0.06 | 1,732,930,000 | 4,147,200 | 4.050 | 2009-05-26 |
| 1549 | 2009-05-27 | 994,000 | 40,000 | 0.06 | 1,732,930,000 | 4,005,820 | 4.030 | 2009-05-25 |
| 1550 | 2009-05-22 | 954,000 | 10,000 | 0.06 | 1,732,930,000 | 4,188,060 | 4.390 | 2009-05-20 |
| 1551 | 2009-05-21 | 944,000 | -32,000 | 0.05 | 1,732,930,000 | 4,078,080 | 4.320 | 2009-05-19 |
| 1552 | 2009-05-20 | 976,000 | 20,000 | 0.06 | 1,732,930,000 | 4,021,120 | 4.120 | 2009-05-18 |
| 1553 | 2009-05-15 | 956,000 | -4,000 | 0.06 | 1,732,930,000 | 3,948,280 | 4.130 | 2009-05-13 |
| 1554 | 2009-05-14 | 960,000 | 6,000 | 0.06 | 1,732,930,000 | 3,811,200 | 3.970 | 2009-05-12 |
| 1555 | 2009-05-13 | 954,000 | -8,000 | 0.06 | 1,732,930,000 | 3,835,080 | 4.020 | 2009-05-11 |
| 1556 | 2009-05-12 | 962,000 | 6,000 | 0.06 | 1,732,930,000 | 3,973,060 | 4.130 | 2009-05-08 |
| 1557 | 2009-05-11 | 956,000 | -10,000 | 0.06 | 1,732,930,000 | 3,623,240 | 3.790 | 2009-05-07 |
| 1558 | 2009-05-08 | 966,000 | -70,000 | 0.06 | 1,732,930,000 | 3,757,740 | 3.890 | 2009-05-06 |
| 1559 | 2009-05-07 | 1,036,000 | -120,000 | 0.06 | 1,732,930,000 | 3,936,800 | 3.800 | 2009-05-05 |
| 1560 | 2009-05-06 | 1,156,000 | -162,000 | 0.07 | 1,732,930,000 | 4,219,400 | 3.650 | 2009-05-04 |
| 1561 | 2009-05-05 | 1,318,000 | -30,000 | 0.08 | 1,732,930,000 | 4,204,420 | 3.190 | 2009-04-30 |
| 1562 | 2009-05-04 | 1,348,000 | 10,000 | 0.08 | 1,732,930,000 | 4,017,040 | 2.980 | 2009-04-29 |
| 1563 | 2009-04-30 | 1,338,000 | -20,000 | 0.08 | 1,732,930,000 | 3,906,960 | 2.920 | 2009-04-28 |
| 1564 | 2009-04-29 | 1,358,000 | -10,000 | 0.08 | 1,732,930,000 | 4,236,960 | 3.120 | 2009-04-27 |
| 1565 | 2009-04-28 | 1,368,000 | -90,000 | 0.08 | 1,732,930,000 | 4,459,680 | 3.260 | 2009-04-24 |
| 1566 | 2009-04-27 | 1,458,000 | 20,000 | 0.08 | 1,732,930,000 | 4,709,340 | 3.230 | 2009-04-23 |
| 1567 | 2009-04-23 | 1,438,000 | 10,000 | 0.08 | 1,732,930,000 | 4,788,540 | 3.330 | 2009-04-21 |
| 1568 | 2009-04-22 | 1,428,000 | -90,000 | 0.08 | 1,732,930,000 | 4,812,360 | 3.370 | 2009-04-20 |
| 1569 | 2009-04-21 | 1,518,000 | -150,000 | 0.09 | 1,732,930,000 | 4,994,220 | 3.290 | 2009-04-17 |
| 1570 | 2009-04-20 | 1,668,000 | 462,000 | 0.10 | 1,732,930,000 | 5,554,440 | 3.330 | 2009-04-16 |
| 1571 | 2009-04-17 | 1,206,000 | 180,000 | 0.07 | 1,732,930,000 | 4,196,880 | 3.480 | 2009-04-15 |
| 1572 | 2009-04-16 | 1,026,000 | -276,000 | 0.06 | 1,732,930,000 | 3,519,180 | 3.430 | 2009-04-14 |
| 1573 | 2009-04-15 | 1,302,000 | -230,000 | 0.08 | 1,732,930,000 | 3,932,040 | 3.020 | 2009-04-09 |
| 1574 | 2009-04-14 | 1,532,000 | 200,000 | 0.09 | 1,732,930,000 | 4,442,800 | 2.900 | 2009-04-08 |
| 1575 | 2009-04-09 | 1,332,000 | -18,000 | 0.08 | 1,732,930,000 | 4,075,920 | 3.060 | 2009-04-07 |
| 1576 | 2009-04-08 | 1,350,000 | 30,000 | 0.08 | 1,732,930,000 | 4,239,000 | 3.140 | 2009-04-06 |
| 1577 | 2009-04-07 | 1,320,000 | -74,000 | 0.08 | 1,732,930,000 | 4,065,600 | 3.080 | 2009-04-03 |
| 1578 | 2009-04-06 | 1,394,000 | -770,000 | 0.08 | 1,732,930,000 | 4,112,300 | 2.950 | 2009-04-02 |
| 1579 | 2009-04-03 | 2,164,000 | -132,000 | 0.12 | 1,732,930,000 | 6,080,840 | 2.810 | 2009-04-01 |
| 1580 | 2009-04-02 | 2,296,000 | 210,000 | 0.13 | 1,732,930,000 | 6,268,080 | 2.730 | 2009-03-31 |
| 1581 | 2009-04-01 | 2,086,000 | 668,000 | 0.12 | 1,732,930,000 | 5,632,200 | 2.700 | 2009-03-30 |
| 1582 | 2009-03-31 | 1,418,000 | 2,000 | 0.08 | 1,732,930,000 | 4,211,460 | 2.970 | 2009-03-27 |
| 1583 | 2009-03-30 | 1,416,000 | -10,000 | 0.08 | 1,732,930,000 | 4,134,720 | 2.920 | 2009-03-26 |
| 1584 | 2009-03-27 | 1,426,000 | -4,000 | 0.08 | 1,732,930,000 | 4,035,580 | 2.830 | 2009-03-25 |
| 1585 | 2009-03-26 | 1,430,000 | -18,000 | 0.08 | 1,732,930,000 | 4,147,000 | 2.900 | 2009-03-24 |
| 1586 | 2009-03-25 | 1,448,000 | -286,000 | 0.08 | 1,732,930,000 | 4,271,600 | 2.950 | 2009-03-23 |
| 1587 | 2009-03-24 | 1,734,000 | -50,000 | 0.10 | 1,732,930,000 | 4,577,760 | 2.640 | 2009-03-20 |
| 1588 | 2009-03-23 | 1,784,000 | -480,000 | 0.10 | 1,732,930,000 | 4,781,120 | 2.680 | 2009-03-19 |
| 1589 | 2009-03-20 | 2,264,000 | 390,000 | 0.13 | 1,732,930,000 | 5,750,560 | 2.540 | 2009-03-18 |
| 1590 | 2009-03-19 | 1,874,000 | 82,000 | 0.11 | 1,732,930,000 | 4,834,920 | 2.580 | 2009-03-17 |
| 1591 | 2009-03-18 | 1,792,000 | -44,000 | 0.10 | 1,732,930,000 | 4,677,120 | 2.610 | 2009-03-16 |
| 1592 | 2009-03-17 | 1,836,000 | -350,000 | 0.11 | 1,732,930,000 | 4,461,480 | 2.430 | 2009-03-13 |
| 1593 | 2009-03-16 | 2,186,000 | 330,000 | 0.13 | 1,732,930,000 | 5,137,100 | 2.350 | 2009-03-12 |
| 1594 | 2009-03-13 | 1,856,000 | -26,000 | 0.11 | 1,732,930,000 | 4,472,960 | 2.410 | 2009-03-11 |
| 1595 | 2009-03-12 | 1,882,000 | -250,000 | 0.11 | 1,732,930,000 | 4,497,980 | 2.390 | 2009-03-10 |
| 1596 | 2009-03-11 | 2,132,000 | -260,000 | 0.12 | 1,732,930,000 | 4,882,280 | 2.290 | 2009-03-09 |
| 1597 | 2009-03-10 | 2,392,000 | 414,000 | 0.14 | 1,732,930,000 | 5,453,760 | 2.280 | 2009-03-06 |
| 1598 | 2009-03-09 | 1,978,000 | 8,000 | 0.11 | 1,732,930,000 | 4,687,860 | 2.370 | 2009-03-05 |
| 1599 | 2009-03-06 | 1,970,000 | 10,000 | 0.11 | 1,732,930,000 | 4,885,600 | 2.480 | 2009-03-04 |
| 1600 | 2009-03-05 | 1,960,000 | -632,000 | 0.11 | 1,732,930,000 | 4,566,800 | 2.330 | 2009-03-03 |
| 1601 | 2009-03-04 | 2,592,000 | 296,000 | 0.15 | 1,732,930,000 | 5,572,800 | 2.150 | 2009-03-02 |
| 1602 | 2009-03-03 | 2,296,000 | -4,000 | 0.13 | 1,732,930,000 | 5,280,800 | 2.300 | 2009-02-27 |
| 1603 | 2009-03-02 | 2,300,000 | 126,000 | 0.13 | 1,732,930,000 | 5,428,000 | 2.360 | 2009-02-26 |
| 1604 | 2009-02-27 | 2,174,000 | 86,000 | 0.13 | 1,732,930,000 | 5,326,300 | 2.450 | 2009-02-25 |
| 1605 | 2009-02-26 | 2,088,000 | 6,000 | 0.12 | 1,732,930,000 | 5,366,160 | 2.570 | 2009-02-24 |
| 1606 | 2009-02-25 | 2,082,000 | 40,000 | 0.12 | 1,732,930,000 | 5,642,220 | 2.710 | 2009-02-23 |
| 1607 | 2009-02-24 | 2,042,000 | 164,000 | 0.12 | 1,732,930,000 | 5,574,660 | 2.730 | 2009-02-20 |
| 1608 | 2009-02-20 | 1,878,000 | 260,000 | 0.11 | 1,732,930,000 | 5,408,640 | 2.880 | 2009-02-18 |
| 1609 | 2009-02-19 | 1,618,000 | 220,000 | 0.09 | 1,732,930,000 | 4,611,300 | 2.850 | 2009-02-17 |
| 1610 | 2009-02-18 | 1,398,000 | -180,000 | 0.08 | 1,732,930,000 | 4,180,020 | 2.990 | 2009-02-16 |
| 1611 | 2009-02-13 | 1,578,000 | 200,000 | 0.09 | 1,732,930,000 | 4,670,880 | 2.960 | 2009-02-11 |
| 1612 | 2009-02-12 | 1,378,000 | 40,000 | 0.08 | 1,732,930,000 | 4,175,340 | 3.030 | 2009-02-10 |
| 1613 | 2009-02-11 | 1,338,000 | -256,000 | 0.08 | 1,732,930,000 | 4,147,800 | 3.100 | 2009-02-09 |
| 1614 | 2009-02-10 | 1,594,000 | 230,000 | 0.09 | 1,732,930,000 | 4,606,660 | 2.890 | 2009-02-06 |
| 1615 | 2009-02-09 | 1,364,000 | 2,000 | 0.08 | 1,732,930,000 | 3,941,960 | 2.890 | 2009-02-05 |
| 1616 | 2009-02-06 | 1,362,000 | -44,000 | 0.08 | 1,732,930,000 | 3,963,420 | 2.910 | 2009-02-04 |
| 1617 | 2009-02-03 | 1,406,000 | -28,000 | 0.08 | 1,732,930,000 | 3,641,540 | 2.590 | 2009-01-30 |
| 1618 | 2009-01-30 | 1,434,000 | 20,000 | 0.08 | 1,732,930,000 | 3,255,180 | 2.270 | 2009-01-23 |
| 1619 | 2009-01-29 | 1,414,000 | -60,000 | 0.08 | 1,732,930,000 | 3,351,180 | 2.370 | 2009-01-22 |
| 1620 | 2009-01-23 | 1,474,000 | -122,000 | 0.09 | 1,732,930,000 | 3,508,120 | 2.380 | 2009-01-21 |
| 1621 | 2009-01-22 | 1,596,000 | 80,000 | 0.09 | 1,732,930,000 | 4,117,680 | 2.580 | 2009-01-20 |
| 1622 | 2009-01-21 | 1,516,000 | 70,000 | 0.09 | 1,732,930,000 | 4,047,720 | 2.670 | 2009-01-19 |
| 1623 | 2009-01-20 | 1,446,000 | -30,000 | 0.08 | 1,732,930,000 | 3,962,040 | 2.740 | 2009-01-16 |
| 1624 | 2009-01-19 | 1,476,000 | -62,000 | 0.09 | 1,732,930,000 | 4,059,000 | 2.750 | 2009-01-15 |
| 1625 | 2009-01-16 | 1,538,000 | 70,000 | 0.09 | 1,732,930,000 | 4,060,320 | 2.640 | 2009-01-14 |
| 1626 | 2009-01-15 | 1,468,000 | 34,000 | 0.08 | 1,732,930,000 | 3,831,480 | 2.610 | 2009-01-13 |
| 1627 | 2009-01-14 | 1,434,000 | -4,000 | 0.08 | 1,732,930,000 | 3,671,040 | 2.560 | 2009-01-12 |
| 1628 | 2009-01-13 | 1,438,000 | -10,000 | 0.08 | 1,732,930,000 | 3,925,740 | 2.730 | 2009-01-09 |
| 1629 | 2009-01-12 | 1,448,000 | 10,000 | 0.08 | 1,732,930,000 | 3,982,000 | 2.750 | 2009-01-08 |
| 1630 | 2009-01-09 | 1,438,000 | -74,000 | 0.08 | 1,732,930,000 | 4,299,620 | 2.990 | 2009-01-07 |
| 1631 | 2009-01-07 | 1,512,000 | -32,000 | 0.09 | 1,732,930,000 | 4,717,440 | 3.120 | 2009-01-05 |
| 1632 | 2009-01-06 | 1,544,000 | 50,000 | 0.09 | 1,732,930,000 | 4,508,480 | 2.920 | 2009-01-02 |
| 1633 | 2009-01-05 | 1,494,000 | -22,000 | 0.09 | 1,732,930,000 | 4,093,560 | 2.740 | 2008-12-30 |
| 1634 | 2009-01-02 | 1,516,000 | 104,000 | 0.09 | 1,732,930,000 | 4,138,680 | 2.730 | 2008-12-29 |
| 1635 | 2008-12-30 | 1,412,000 | 4,000 | 0.08 | 1,732,930,000 | 3,530,000 | 2.500 | 2008-12-23 |
| 1636 | 2008-12-29 | 1,408,000 | 20,000 | 0.08 | 1,732,930,000 | 3,843,840 | 2.730 | 2008-12-22 |
| 1637 | 2008-12-23 | 1,388,000 | -50,000 | 0.08 | 1,732,930,000 | 4,164,000 | 3.000 | 2008-12-19 |
| 1638 | 2008-12-22 | 1,438,000 | 86,000 | 0.08 | 1,732,930,000 | 4,385,900 | 3.050 | 2008-12-18 |
| 1639 | 2008-12-19 | 1,352,000 | -42,000 | 0.08 | 1,732,930,000 | 3,785,600 | 2.800 | 2008-12-17 |
| 1640 | 2008-12-18 | 1,394,000 | 10,000 | 0.08 | 1,732,930,000 | 3,401,360 | 2.440 | 2008-12-16 |
| 1641 | 2008-12-17 | 1,384,000 | -32,000 | 0.08 | 1,732,930,000 | 3,349,280 | 2.420 | 2008-12-15 |
| 1642 | 2008-12-15 | 1,416,000 | 14,000 | 0.08 | 1,732,930,000 | 3,639,120 | 2.570 | 2008-12-11 |
| 1643 | 2008-12-12 | 1,402,000 | -42,000 | 0.08 | 1,732,930,000 | 3,729,320 | 2.660 | 2008-12-10 |
| 1644 | 2008-12-11 | 1,444,000 | 30,000 | 0.08 | 1,732,930,000 | 3,624,440 | 2.510 | 2008-12-09 |
| 1645 | 2008-12-10 | 1,414,000 | -50,000 | 0.08 | 1,732,930,000 | 3,605,700 | 2.550 | 2008-12-08 |
| 1646 | 2008-12-09 | 1,464,000 | 46,000 | 0.08 | 1,732,930,000 | 3,440,400 | 2.350 | 2008-12-05 |
| 1647 | 2008-12-08 | 1,418,000 | -176,000 | 0.08 | 1,732,930,000 | 3,162,140 | 2.230 | 2008-12-04 |
| 1648 | 2008-12-05 | 1,594,000 | -24,000 | 0.09 | 1,732,930,000 | 3,586,500 | 2.250 | 2008-12-03 |
| 1649 | 2008-12-04 | 1,618,000 | 150,000 | 0.09 | 1,732,930,000 | 3,316,900 | 2.050 | 2008-12-02 |
| 1650 | 2008-12-03 | 1,468,000 | -50,000 | 0.08 | 1,732,930,000 | 3,244,280 | 2.210 | 2008-12-01 |
| 1651 | 2008-12-01 | 1,518,000 | -190,000 | 0.09 | 1,732,930,000 | 3,005,640 | 1.980 | 2008-11-27 |
| 1652 | 2008-11-28 | 1,708,000 | 40,000 | 0.10 | 1,732,930,000 | 3,125,640 | 1.830 | 2008-11-26 |
| 1653 | 2008-11-27 | 1,668,000 | 70,000 | 0.10 | 1,732,930,000 | 2,969,040 | 1.780 | 2008-11-25 |
| 1654 | 2008-11-26 | 1,598,000 | 10,000 | 0.09 | 1,732,930,000 | 2,988,260 | 1.870 | 2008-11-24 |
| 1655 | 2008-11-25 | 1,588,000 | -40,000 | 0.09 | 1,732,930,000 | 3,048,960 | 1.920 | 2008-11-21 |
| 1656 | 2008-11-24 | 1,628,000 | -46,000 | 0.09 | 1,732,930,000 | 2,718,760 | 1.670 | 2008-11-20 |
| 1657 | 2008-11-21 | 1,674,000 | -130,000 | 0.10 | 1,732,930,000 | 3,046,680 | 1.820 | 2008-11-19 |
| 1658 | 2008-11-20 | 1,804,000 | 14,000 | 0.10 | 1,732,930,000 | 3,626,040 | 2.010 | 2008-11-18 |
| 1659 | 2008-11-19 | 1,790,000 | 176,000 | 0.10 | 1,732,930,000 | 4,063,300 | 2.270 | 2008-11-17 |
| 1660 | 2008-11-18 | 1,614,000 | -6,000 | 0.09 | 1,732,930,000 | 3,841,320 | 2.380 | 2008-11-14 |
| 1661 | 2008-11-14 | 1,620,000 | -6,000 | 0.09 | 1,732,930,000 | 3,677,400 | 2.270 | 2008-11-12 |
| 1662 | 2008-11-13 | 1,626,000 | 12,000 | 0.09 | 1,732,930,000 | 3,577,200 | 2.200 | 2008-11-11 |
| 1663 | 2008-11-12 | 1,614,000 | 24,000 | 0.09 | 1,732,930,000 | 3,647,640 | 2.260 | 2008-11-10 |
| 1664 | 2008-11-11 | 1,590,000 | -12,000 | 0.09 | 1,732,930,000 | 2,671,200 | 1.680 | 2008-11-07 |
| 1665 | 2008-11-10 | 1,602,000 | -4,000 | 0.09 | 1,732,930,000 | 2,403,000 | 1.500 | 2008-11-06 |
| 1666 | 2008-11-07 | 1,606,000 | 2,000 | 0.09 | 1,732,930,000 | 2,409,000 | 1.500 | 2008-11-05 |
| 1667 | 2008-11-05 | 1,604,000 | 4,000 | 0.09 | 1,732,930,000 | 2,277,680 | 1.420 | 2008-11-03 |
| 1668 | 2008-11-04 | 1,600,000 | 190,000 | 0.09 | 1,732,930,000 | 2,224,000 | 1.390 | 2008-10-31 |
| 1669 | 2008-11-03 | 1,410,000 | 210,000 | 0.08 | 1,732,930,000 | 1,748,400 | 1.240 | 2008-10-30 |
| 1670 | 2008-10-31 | 1,200,000 | 84,000 | 0.07 | 1,732,930,000 | 1,284,000 | 1.070 | 2008-10-29 |
| 1671 | 2008-10-30 | 1,116,000 | 10,000 | 0.06 | 1,732,930,000 | 1,138,320 | 1.020 | 2008-10-28 |
| 1672 | 2008-10-29 | 1,106,000 | -28,000 | 0.06 | 1,732,930,000 | 1,061,760 | 0.960 | 2008-10-27 |
| 1673 | 2008-10-28 | 1,134,000 | 40,000 | 0.07 | 1,732,930,000 | 1,258,740 | 1.110 | 2008-10-24 |
| 1674 | 2008-10-23 | 1,094,000 | 10,000 | 0.06 | 1,732,930,000 | 1,597,240 | 1.460 | 2008-10-21 |
| 1675 | 2008-10-21 | 1,084,000 | -10,000 | 0.06 | 1,732,930,000 | 1,647,680 | 1.520 | 2008-10-17 |
| 1676 | 2008-10-20 | 1,094,000 | 72,000 | 0.06 | 1,732,930,000 | 1,717,580 | 1.570 | 2008-10-16 |
| 1677 | 2008-10-17 | 1,022,000 | -10,000 | 0.06 | 1,732,930,000 | 1,757,840 | 1.720 | 2008-10-15 |
| 1678 | 2008-10-16 | 1,032,000 | -110,000 | 0.06 | 1,732,930,000 | 2,033,040 | 1.970 | 2008-10-14 |
| 1679 | 2008-10-15 | 1,142,000 | 130,000 | 0.07 | 1,732,930,000 | 2,215,480 | 1.940 | 2008-10-13 |
| 1680 | 2008-10-13 | 1,012,000 | 10,000 | 0.06 | 1,732,930,000 | 1,943,040 | 1.920 | 2008-10-09 |
| 1681 | 2008-10-10 | 1,002,000 | 34,000 | 0.06 | 1,732,930,000 | 2,004,000 | 2.000 | 2008-10-08 |
| 1682 | 2008-10-08 | 968,000 | 10,000 | 0.06 | 1,732,930,000 | 2,458,720 | 2.540 | 2008-10-03 |
| 1683 | 2008-10-03 | 958,000 | -10,000 | 0.06 | 1,732,930,000 | 2,280,040 | 2.380 | 2008-09-30 |
| 1684 | 2008-09-24 | 968,000 | 10,000 | 0.06 | 1,732,930,000 | 2,845,920 | 2.940 | 2008-09-22 |
| 1685 | 2008-09-23 | 958,000 | -50,000 | 0.06 | 1,732,930,000 | 2,874,000 | 3.000 | 2008-09-19 |
| 1686 | 2008-09-22 | 1,008,000 | 4,000 | 0.06 | 1,732,930,000 | 2,368,800 | 2.350 | 2008-09-18 |
| 1687 | 2008-09-18 | 1,004,000 | -70,000 | 0.06 | 1,732,930,000 | 2,429,680 | 2.420 | 2008-09-16 |
| 1688 | 2008-09-17 | 1,074,000 | 60,000 | 0.06 | 1,732,930,000 | 2,770,920 | 2.580 | 2008-09-12 |
| 1689 | 2008-09-16 | 1,014,000 | -2,000 | 0.06 | 1,732,930,000 | 2,666,820 | 2.630 | 2008-09-11 |
| 1690 | 2008-09-12 | 1,016,000 | -8,000 | 0.06 | 1,732,930,000 | 2,804,160 | 2.760 | 2008-09-10 |
| 1691 | 2008-09-11 | 1,024,000 | 4,000 | 0.06 | 1,732,930,000 | 3,020,800 | 2.950 | 2008-09-09 |
| 1692 | 2008-09-10 | 1,020,000 | -6,000 | 0.06 | 1,732,930,000 | 3,172,200 | 3.110 | 2008-09-08 |
| 1693 | 2008-09-09 | 1,026,000 | -4,000 | 0.06 | 1,732,930,000 | 3,088,260 | 3.010 | 2008-09-05 |
| 1694 | 2008-09-05 | 1,030,000 | 46,000 | 0.06 | 1,732,930,000 | 3,182,700 | 3.090 | 2008-09-03 |
| 1695 | 2008-09-04 | 984,000 | -36,000 | 0.06 | 1,732,930,000 | 3,257,040 | 3.310 | 2008-09-02 |
| 1696 | 2008-09-03 | 1,020,000 | 30,000 | 0.06 | 1,732,930,000 | 3,498,600 | 3.430 | 2008-09-01 |
| 1697 | 2008-08-29 | 990,000 | -30,000 | 0.06 | 1,732,930,000 | 3,465,000 | 3.500 | 2008-08-27 |
| 1698 | 2008-08-28 | 1,020,000 | 20,000 | 0.06 | 1,732,930,000 | 3,366,000 | 3.300 | 2008-08-26 |
| 1699 | 2008-08-27 | 1,000,000 | 80,000 | 0.06 | 1,732,930,000 | 3,180,000 | 3.180 | 2008-08-25 |
| 1700 | 2008-08-26 | 920,000 | -50,000 | 0.05 | 1,732,930,000 | 3,174,000 | 3.450 | 2008-08-21 |
| 1701 | 2008-08-25 | 970,000 | -90,000 | 0.06 | 1,732,930,000 | 3,443,500 | 3.550 | 2008-08-20 |
| 1702 | 2008-08-21 | 1,060,000 | -8,000 | 0.06 | 1,732,930,000 | 3,455,600 | 3.260 | 2008-08-19 |
| 1703 | 2008-08-20 | 1,068,000 | 52,000 | 0.06 | 1,732,930,000 | 3,513,720 | 3.290 | 2008-08-18 |
| 1704 | 2008-08-19 | 1,016,000 | -102,000 | 0.06 | 1,732,930,000 | 3,566,160 | 3.510 | 2008-08-15 |
| 1705 | 2008-08-18 | 1,118,000 | -40,000 | 0.06 | 1,732,930,000 | 4,103,060 | 3.670 | 2008-08-14 |
| 1706 | 2008-08-15 | 1,158,000 | 90,000 | 0.07 | 1,732,930,000 | 4,041,420 | 3.490 | 2008-08-13 |
| 1707 | 2008-08-14 | 1,068,000 | -10,000 | 0.06 | 1,732,930,000 | 3,887,520 | 3.640 | 2008-08-12 |
| 1708 | 2008-08-13 | 1,078,000 | 140,000 | 0.06 | 1,732,930,000 | 3,956,260 | 3.670 | 2008-08-11 |
| 1709 | 2008-08-12 | 938,000 | 18,000 | 0.05 | 1,732,930,000 | 3,611,300 | 3.850 | 2008-08-08 |
| 1710 | 2008-08-11 | 920,000 | 10,000 | 0.05 | 1,732,930,000 | 3,808,800 | 4.140 | 2008-08-07 |
| 1711 | 2008-08-08 | 910,000 | 4,000 | 0.05 | 1,732,930,000 | 3,849,300 | 4.230 | 2008-08-05 |
| 1712 | 2008-08-07 | 906,000 | 40,000 | 0.05 | 1,732,930,000 | 4,167,600 | 4.600 | 2008-08-04 |
| 1713 | 2008-07-29 | 866,000 | 10,000 | 0.05 | 1,732,930,000 | 3,905,660 | 4.510 | 2008-07-25 |
| 1714 | 2008-07-28 | 856,000 | -10,000 | 0.05 | 1,732,930,000 | 4,185,840 | 4.890 | 2008-07-24 |
| 1715 | 2008-07-25 | 866,000 | -10,000 | 0.05 | 1,732,930,000 | 4,252,060 | 4.910 | 2008-07-23 |
| 1716 | 2008-07-18 | 876,000 | 10,000 | 0.05 | 1,732,930,000 | 4,143,480 | 4.730 | 2008-07-16 |
| 1717 | 2008-07-16 | 866,000 | 20,000 | 0.05 | 1,732,930,000 | 4,330,000 | 5.000 | 2008-07-14 |
| 1718 | 2008-07-14 | 846,000 | -20,000 | 0.05 | 1,732,930,000 | 4,043,880 | 4.780 | 2008-07-10 |
| 1719 | 2008-06-30 | 866,000 | -10,000 | 0.05 | 1,732,930,000 | 4,018,240 | 4.640 | 2008-06-26 |
| 1720 | 2008-06-25 | 876,000 | 20,000 | 0.05 | 1,732,930,000 | 4,012,080 | 4.580 | 2008-06-23 |
| 1721 | 2008-06-24 | 856,000 | -10,000 | 0.05 | 1,732,930,000 | 4,220,080 | 4.930 | 2008-06-20 |
| 1722 | 2008-06-23 | 866,000 | 10,000 | 0.05 | 1,732,930,000 | 4,347,320 | 5.020 | 2008-06-19 |
| 1723 | 2008-06-20 | 856,000 | -4,000 | 0.05 | 1,732,930,000 | 4,442,640 | 5.190 | 2008-06-18 |
| 1724 | 2008-06-17 | 860,000 | 10,000 | 0.05 | 1,732,930,000 | 4,300,000 | 5.000 | 2008-06-13 |
| 1725 | 2008-06-13 | 850,000 | -8,000 | 0.05 | 1,732,930,000 | 4,335,000 | 5.100 | 2008-06-11 |
| 1726 | 2008-06-12 | 858,000 | 8,000 | 0.05 | 1,732,930,000 | 4,375,800 | 5.100 | 2008-06-10 |
| 1727 | 2008-06-10 | 850,000 | 10,000 | 0.05 | 1,732,930,000 | 4,539,000 | 5.340 | 2008-06-05 |
| 1728 | 2008-06-06 | 840,000 | 26,000 | 0.05 | 1,732,930,000 | 4,636,800 | 5.520 | 2008-06-04 |
| 1729 | 2008-06-05 | 814,000 | -10,000 | 0.05 | 1,732,930,000 | 4,639,800 | 5.700 | 2008-06-03 |
| 1730 | 2008-06-04 | 824,000 | 20,000 | 0.05 | 1,732,930,000 | 4,820,400 | 5.850 | 2008-06-02 |
| 1731 | 2008-06-03 | 804,000 | -20,000 | 0.05 | 1,732,930,000 | 4,687,320 | 5.830 | 2008-05-30 |
| 1732 | 2008-06-02 | 824,000 | 6,000 | 0.05 | 1,732,930,000 | 4,721,520 | 5.730 | 2008-05-29 |
| 1733 | 2008-05-30 | 818,000 | 20,000 | 0.05 | 1,732,930,000 | 4,613,520 | 5.640 | 2008-05-28 |
| 1734 | 2008-05-28 | 798,000 | 12,000 | 0.05 | 1,732,930,000 | 4,540,620 | 5.690 | 2008-05-26 |
| 1735 | 2008-05-27 | 786,000 | -38,000 | 0.05 | 1,732,930,000 | 4,723,860 | 6.010 | 2008-05-23 |
| 1736 | 2008-05-26 | 824,000 | 10,000 | 0.05 | 1,732,930,000 | 4,845,120 | 5.880 | 2008-05-22 |
| 1737 | 2008-05-23 | 814,000 | -8,000 | 0.05 | 1,732,930,000 | 4,932,840 | 6.060 | 2008-05-21 |
| 1738 | 2008-05-22 | 822,000 | -10,000 | 0.05 | 1,732,930,000 | 4,800,480 | 5.840 | 2008-05-20 |
| 1739 | 2008-05-21 | 832,000 | -14,000 | 0.05 | 1,732,930,000 | 4,942,080 | 5.940 | 2008-05-19 |
| 1740 | 2008-05-20 | 846,000 | -70,000 | 0.05 | 1,732,930,000 | 4,932,180 | 5.830 | 2008-05-16 |
| 1741 | 2008-05-19 | 916,000 | 46,000 | 0.05 | 1,732,930,000 | 5,221,200 | 5.700 | 2008-05-15 |
| 1742 | 2008-05-16 | 870,000 | -12,000 | 0.05 | 1,732,930,000 | 5,019,900 | 5.770 | 2008-05-14 |
| 1743 | 2008-05-15 | 882,000 | -52,000 | 0.05 | 1,732,930,000 | 5,027,400 | 5.700 | 2008-05-13 |
| 1744 | 2008-05-13 | 934,000 | -6,000 | 0.05 | 1,732,930,000 | 4,726,040 | 5.060 | 2008-05-08 |
| 1745 | 2008-05-09 | 940,000 | 10,000 | 0.05 | 1,732,930,000 | 4,850,400 | 5.160 | 2008-05-07 |
| 1746 | 2008-05-06 | 930,000 | -24,000 | 0.05 | 1,732,930,000 | 4,929,000 | 5.300 | 2008-05-02 |
| 1747 | 2008-05-05 | 954,000 | 10,000 | 0.06 | 1,732,930,000 | 4,789,080 | 5.020 | 2008-04-30 |
| 1748 | 2008-05-02 | 944,000 | -10,000 | 0.05 | 1,732,930,000 | 4,653,920 | 4.930 | 2008-04-29 |
| 1749 | 2008-04-29 | 954,000 | 4,000 | 0.06 | 1,732,930,000 | 4,674,600 | 4.900 | 2008-04-25 |
| 1750 | 2008-04-28 | 950,000 | 12,000 | 0.05 | 1,732,930,000 | 4,740,500 | 4.990 | 2008-04-24 |
| 1751 | 2008-04-25 | 938,000 | -54,000 | 0.05 | 1,732,930,000 | 4,399,220 | 4.690 | 2008-04-23 |
| 1752 | 2008-04-24 | 992,000 | -10,000 | 0.06 | 1,732,930,000 | 4,553,280 | 4.590 | 2008-04-22 |
| 1753 | 2008-04-23 | 1,002,000 | -30,000 | 0.06 | 1,732,930,000 | 4,358,700 | 4.350 | 2008-04-21 |
| 1754 | 2008-04-22 | 1,032,000 | -6,000 | 0.06 | 1,732,930,000 | 4,334,400 | 4.200 | 2008-04-18 |
| 1755 | 2008-04-18 | 1,038,000 | -70,000 | 0.06 | 1,732,930,000 | 4,120,860 | 3.970 | 2008-04-16 |
| 1756 | 2008-04-17 | 1,108,000 | 92,000 | 0.06 | 1,732,930,000 | 4,432,000 | 4.000 | 2008-04-15 |
| 1757 | 2008-04-16 | 1,016,000 | 30,000 | 0.06 | 1,732,930,000 | 4,216,400 | 4.150 | 2008-04-14 |
| 1758 | 2008-04-15 | 986,000 | -10,000 | 0.06 | 1,732,930,000 | 4,328,540 | 4.390 | 2008-04-11 |
| 1759 | 2008-04-11 | 996,000 | -102,000 | 0.06 | 1,732,930,000 | 4,213,080 | 4.230 | 2008-04-09 |
| 1760 | 2008-04-10 | 1,098,000 | -2,000 | 0.06 | 1,732,930,000 | 4,787,280 | 4.360 | 2008-04-08 |
| 1761 | 2008-04-09 | 1,100,000 | 80,000 | 0.06 | 1,732,930,000 | 4,840,000 | 4.400 | 2008-04-07 |
| 1762 | 2008-04-08 | 1,020,000 | 20,000 | 0.06 | 1,732,930,000 | 4,355,400 | 4.270 | 2008-04-03 |
| 1763 | 2008-04-07 | 1,000,000 | 50,000 | 0.06 | 1,732,930,000 | 4,180,000 | 4.180 | 2008-04-02 |
| 1764 | 2008-04-03 | 950,000 | -6,000 | 0.05 | 1,732,930,000 | 3,847,500 | 4.050 | 2008-04-01 |
| 1765 | 2008-04-02 | 956,000 | -4,000 | 0.06 | 1,732,930,000 | 3,900,480 | 4.080 | 2008-03-31 |
| 1766 | 2008-04-01 | 960,000 | -10,000 | 0.06 | 1,732,930,000 | 4,022,400 | 4.190 | 2008-03-28 |
| 1767 | 2008-03-31 | 970,000 | 20,000 | 0.06 | 1,732,930,000 | 3,860,600 | 3.980 | 2008-03-27 |
| 1768 | 2008-03-26 | 950,000 | 30,000 | 0.05 | 1,732,930,000 | 3,477,000 | 3.660 | 2008-03-20 |
| 1769 | 2008-03-18 | 920,000 | 10,000 | 0.05 | 1,732,930,000 | 3,919,200 | 4.260 | 2008-03-14 |
| 1770 | 2008-03-12 | 910,000 | 6,000 | 0.05 | 1,732,930,000 | 4,040,400 | 4.440 | 2008-03-10 |
| 1771 | 2008-03-11 | 904,000 | -10,000 | 0.05 | 1,732,930,000 | 4,031,840 | 4.460 | 2008-03-07 |
| 1772 | 2008-03-10 | 914,000 | -20,000 | 0.05 | 1,732,930,000 | 4,222,680 | 4.620 | 2008-03-06 |
| 1773 | 2008-03-07 | 934,000 | 2,000 | 0.05 | 1,732,930,000 | 4,203,000 | 4.500 | 2008-03-05 |
| 1774 | 2008-03-05 | 932,000 | 30,000 | 0.05 | 1,732,930,000 | 4,557,480 | 4.890 | 2008-03-03 |
| 1775 | 2008-03-04 | 902,000 | 30,000 | 0.05 | 1,732,930,000 | 4,491,960 | 4.980 | 2008-02-29 |
| 1776 | 2008-03-03 | 872,000 | -30,000 | 0.05 | 1,732,930,000 | 4,508,240 | 5.170 | 2008-02-28 |
| 1777 | 2008-02-29 | 902,000 | -4,000 | 0.05 | 1,732,930,000 | 4,609,220 | 5.110 | 2008-02-27 |
| 1778 | 2008-02-27 | 906,000 | 10,000 | 0.05 | 1,732,930,000 | 4,421,280 | 4.880 | 2008-02-25 |
| 1779 | 2008-02-26 | 896,000 | -30,000 | 0.05 | 1,732,930,000 | 4,184,320 | 4.670 | 2008-02-22 |
| 1780 | 2008-02-25 | 926,000 | 30,000 | 0.05 | 1,732,930,000 | 4,305,900 | 4.650 | 2008-02-21 |
| 1781 | 2008-02-21 | 896,000 | -4,000 | 0.05 | 1,732,930,000 | 4,184,320 | 4.670 | 2008-02-19 |
| 1782 | 2008-02-20 | 900,000 | -10,000 | 0.05 | 1,732,930,000 | 4,077,000 | 4.530 | 2008-02-18 |
| 1783 | 2008-02-19 | 910,000 | -20,000 | 0.05 | 1,732,930,000 | 4,195,100 | 4.610 | 2008-02-15 |
| 1784 | 2008-02-18 | 930,000 | 10,000 | 0.05 | 1,732,930,000 | 4,129,200 | 4.440 | 2008-02-14 |
| 1785 | 2008-02-15 | 920,000 | -30,000 | 0.05 | 1,732,930,000 | 3,891,600 | 4.230 | 2008-02-13 |
| 1786 | 2008-02-14 | 950,000 | 2,000 | 0.05 | 1,732,930,000 | 3,914,000 | 4.120 | 2008-02-12 |
| 1787 | 2008-02-13 | 948,000 | 20,000 | 0.05 | 1,732,930,000 | 3,839,400 | 4.050 | 2008-02-11 |
| 1788 | 2008-02-12 | 928,000 | -50,000 | 0.05 | 1,732,930,000 | 4,222,400 | 4.550 | 2008-02-05 |
| 1789 | 2008-02-11 | 978,000 | 10,000 | 0.06 | 1,732,930,000 | 4,322,760 | 4.420 | 2008-02-04 |
| 1790 | 2008-02-05 | 968,000 | 24,000 | 0.06 | 1,732,930,000 | 4,123,680 | 4.260 | 2008-02-01 |
| 1791 | 2008-02-04 | 944,000 | -2,000 | 0.05 | 1,732,930,000 | 3,870,400 | 4.100 | 2008-01-31 |
| 1792 | 2008-02-01 | 946,000 | 30,000 | 0.05 | 1,732,930,000 | 3,973,200 | 4.200 | 2008-01-30 |
| 1793 | 2008-01-30 | 916,000 | -6,000 | 0.05 | 1,732,930,000 | 3,984,600 | 4.350 | 2008-01-28 |
| 1794 | 2008-01-29 | 922,000 | -18,000 | 0.05 | 1,732,930,000 | 4,167,440 | 4.520 | 2008-01-25 |
| 1795 | 2008-01-28 | 940,000 | -8,000 | 0.05 | 1,732,930,000 | 4,145,400 | 4.410 | 2008-01-24 |
| 1796 | 2008-01-25 | 948,000 | 6,000 | 0.05 | 1,732,930,000 | 4,180,680 | 4.410 | 2008-01-23 |
| 1797 | 2008-01-24 | 942,000 | 6,000 | 0.05 | 1,732,930,000 | 4,173,060 | 4.430 | 2008-01-22 |
| 1798 | 2008-01-22 | 936,000 | 20,000 | 0.05 | 1,732,930,000 | 4,474,080 | 4.780 | 2008-01-18 |
| 1799 | 2008-01-21 | 916,000 | -50,000 | 0.05 | 1,732,930,000 | 4,405,960 | 4.810 | 2008-01-17 |
| 1800 | 2008-01-18 | 966,000 | 50,000 | 0.06 | 1,732,930,000 | 4,443,600 | 4.600 | 2008-01-16 |
| 1801 | 2008-01-16 | 916,000 | -16,000 | 0.05 | 1,732,930,000 | 4,735,720 | 5.170 | 2008-01-14 |
| 1802 | 2008-01-15 | 932,000 | 10,000 | 0.05 | 1,732,930,000 | 4,958,240 | 5.320 | 2008-01-11 |
| 1803 | 2008-01-14 | 922,000 | 6,000 | 0.05 | 1,732,930,000 | 4,960,360 | 5.380 | 2008-01-10 |
| 1804 | 2008-01-10 | 916,000 | -40,000 | 0.05 | 1,732,930,000 | 4,799,840 | 5.240 | 2008-01-08 |
| 1805 | 2008-01-09 | 956,000 | 62,000 | 0.06 | 1,732,930,000 | 4,894,720 | 5.120 | 2008-01-07 |
| 1806 | 2008-01-08 | 894,000 | 10,000 | 0.05 | 1,732,930,000 | 4,666,680 | 5.220 | 2008-01-04 |
| 1807 | 2008-01-07 | 884,000 | -110,000 | 0.05 | 1,732,930,000 | 4,526,080 | 5.120 | 2008-01-03 |
| 1808 | 2008-01-04 | 994,000 | 10,000 | 0.06 | 1,732,930,000 | 5,148,920 | 5.180 | 2008-01-02 |
| 1809 | 2008-01-03 | 984,000 | 30,000 | 0.06 | 1,732,930,000 | 5,106,960 | 5.190 | 2007-12-28 |
| 1810 | 2007-12-28 | 954,000 | 32,000 | 0.06 | 1,732,930,000 | 4,960,800 | 5.200 | 2007-12-21 |
| 1811 | 2007-12-27 | 922,000 | 20,000 | 0.05 | 1,732,930,000 | 4,766,740 | 5.170 | 2007-12-20 |
| 1812 | 2007-12-21 | 902,000 | 10,000 | 0.05 | 1,732,930,000 | 4,654,320 | 5.160 | 2007-12-19 |
| 1813 | 2007-12-20 | 892,000 | -2,000 | 0.05 | 1,732,930,000 | 4,540,280 | 5.090 | 2007-12-18 |
| 1814 | 2007-12-19 | 894,000 | 14,000 | 0.05 | 1,732,930,000 | 4,496,820 | 5.030 | 2007-12-17 |
| 1815 | 2007-12-18 | 880,000 | 58,000 | 0.05 | 1,732,930,000 | 4,734,400 | 5.380 | 2007-12-14 |
| 1816 | 2007-12-17 | 822,000 | 42,000 | 0.05 | 1,732,930,000 | 4,594,980 | 5.590 | 2007-12-13 |
| 1817 | 2007-12-14 | 780,000 | 22,000 | 0.05 | 1,732,930,000 | 4,508,400 | 5.780 | 2007-12-12 |
| 1818 | 2007-12-13 | 758,000 | 30,000 | 0.04 | 1,732,930,000 | 4,540,420 | 5.990 | 2007-12-11 |
| 1819 | 2007-12-12 | 728,000 | 28,000 | 0.04 | 1,732,930,000 | 4,360,720 | 5.990 | 2007-12-10 |
| 1820 | 2007-12-11 | 700,000 | 26,000 | 0.04 | 1,732,930,000 | 4,333,000 | 6.190 | 2007-12-07 |
| 1821 | 2007-12-10 | 674,000 | -28,000 | 0.04 | 1,732,930,000 | 4,118,140 | 6.110 | 2007-12-06 |
| 1822 | 2007-12-07 | 702,000 | -10,000 | 0.04 | 1,732,930,000 | 4,050,540 | 5.770 | 2007-12-05 |
| 1823 | 2007-12-05 | 712,000 | -8,000 | 0.04 | 1,732,930,000 | 3,908,880 | 5.490 | 2007-12-03 |
| 1824 | 2007-12-04 | 720,000 | 20,000 | 0.04 | 1,732,930,000 | 4,010,400 | 5.570 | 2007-11-30 |
| 1825 | 2007-12-03 | 700,000 | -20,000 | 0.04 | 1,732,930,000 | 3,962,000 | 5.660 | 2007-11-29 |
| 1826 | 2007-11-30 | 720,000 | 10,000 | 0.04 | 1,732,930,000 | 4,003,200 | 5.560 | 2007-11-28 |
| 1827 | 2007-11-29 | 710,000 | -50,000 | 0.04 | 1,732,930,000 | 3,926,300 | 5.530 | 2007-11-27 |
| 1828 | 2007-11-28 | 760,000 | -24,000 | 0.04 | 1,732,930,000 | 4,157,200 | 5.470 | 2007-11-26 |
| 1829 | 2007-11-27 | 784,000 | 8,000 | 0.05 | 1,732,930,000 | 4,108,160 | 5.240 | 2007-11-23 |
| 1830 | 2007-11-26 | 776,000 | 30,000 | 0.04 | 1,732,930,000 | 4,035,200 | 5.200 | 2007-11-22 |
| 1831 | 2007-11-23 | 746,000 | 16,000 | 0.04 | 1,732,930,000 | 3,976,180 | 5.330 | 2007-11-21 |
| 1832 | 2007-11-22 | 730,000 | 80,000 | 0.04 | 1,732,930,000 | 4,000,400 | 5.480 | 2007-11-20 |
| 1833 | 2007-11-21 | 650,000 | 28,000 | 0.04 | 1,732,930,000 | 3,217,500 | 4.950 | 2007-11-19 |
| 1834 | 2007-11-19 | 622,000 | 4,000 | 0.04 | 1,732,930,000 | 3,190,860 | 5.130 | 2007-11-15 |
| 1835 | 2007-11-16 | 618,000 | 26,000 | 0.04 | 1,732,930,000 | 3,392,820 | 5.490 | 2007-11-14 |
| 1836 | 2007-11-15 | 592,000 | 2,000 | 0.03 | 1,732,930,000 | 3,113,920 | 5.260 | 2007-11-13 |
| 1837 | 2007-11-14 | 590,000 | -2,000 | 0.03 | 1,732,930,000 | 3,097,500 | 5.250 | 2007-11-12 |
| 1838 | 2007-11-13 | 592,000 | -10,000 | 0.03 | 1,732,930,000 | 3,332,960 | 5.630 | 2007-11-09 |
| 1839 | 2007-11-12 | 602,000 | 4,000 | 0.03 | 1,732,930,000 | 3,521,700 | 5.850 | 2007-11-08 |
| 1840 | 2007-11-09 | 598,000 | 6,000 | 0.03 | 1,732,930,000 | 3,582,020 | 5.990 | 2007-11-07 |
| 1841 | 2007-11-07 | 592,000 | 78,000 | 0.03 | 1,732,930,000 | 3,563,840 | 6.020 | 2007-11-05 |
| 1842 | 2007-11-06 | 514,000 | 6,000 | 0.03 | 1,732,930,000 | 3,346,140 | 6.510 | 2007-11-02 |
| 1843 | 2007-11-05 | 508,000 | 6,000 | 0.03 | 1,732,930,000 | 3,423,920 | 6.740 | 2007-11-01 |
| 1844 | 2007-11-02 | 502,000 | 8,000 | 0.03 | 1,732,930,000 | 3,428,660 | 6.830 | 2007-10-31 |
| 1845 | 2007-11-01 | 494,000 | 30,000 | 0.03 | 1,732,930,000 | 3,408,600 | 6.900 | 2007-10-30 |
| 1846 | 2007-10-31 | 464,000 | 20,000 | 0.03 | 1,732,930,000 | 3,493,920 | 7.530 | 2007-10-29 |
| 1847 | 2007-10-30 | 444,000 | -10,000 | 0.03 | 1,732,930,000 | 3,396,600 | 7.650 | 2007-10-26 |
| 1848 | 2007-10-29 | 454,000 | -4,000 | 0.03 | 1,732,930,000 | 3,409,540 | 7.510 | 2007-10-25 |
| 1849 | 2007-10-26 | 458,000 | 30,000 | 0.03 | 1,732,930,000 | 3,531,180 | 7.710 | 2007-10-24 |
| 1850 | 2007-10-25 | 428,000 | -4,000 | 0.02 | 1,732,930,000 | 3,376,920 | 7.890 | 2007-10-23 |
| 1851 | 2007-10-24 | 432,000 | 6,000 | 0.02 | 1,732,930,000 | 3,404,160 | 7.880 | 2007-10-22 |
| 1852 | 2007-10-23 | 426,000 | 10,000 | 0.02 | 1,732,930,000 | 3,467,640 | 8.140 | 2007-10-18 |
| 1853 | 2007-10-22 | 416,000 | -20,000 | 0.02 | 1,732,930,000 | 3,407,040 | 8.190 | 2007-10-17 |
| 1854 | 2007-10-18 | 436,000 | 16,000 | 0.03 | 1,732,930,000 | 3,597,000 | 8.250 | 2007-10-16 |
| 1855 | 2007-10-16 | 420,000 | 34,000 | 0.02 | 1,732,930,000 | 3,628,800 | 8.640 | 2007-10-12 |
| 1856 | 2007-10-12 | 386,000 | -10,000 | 0.02 | 1,732,930,000 | 3,122,740 | 8.090 | 2007-10-10 |
| 1857 | 2007-10-08 | 396,000 | 10,000 | 0.02 | 1,732,930,000 | 3,013,560 | 7.610 | 2007-10-04 |
| 1858 | 2007-10-03 | 386,000 | -20,000 | 0.02 | 1,732,930,000 | 3,281,000 | 8.500 | 2007-09-28 |
| 1859 | 2007-09-28 | 406,000 | 2,000 | 0.02 | 1,732,930,000 | 3,280,480 | 8.080 | 2007-09-25 |
| 1860 | 2007-09-25 | 404,000 | 10,000 | 0.02 | 1,732,930,000 | 3,268,360 | 8.090 | 2007-09-21 |
| 1861 | 2007-09-21 | 394,000 | -10,000 | 0.02 | 1,732,930,000 | 3,313,540 | 8.410 | 2007-09-19 |
| 1862 | 2007-09-20 | 404,000 | -42,000 | 0.02 | 1,732,930,000 | 3,139,080 | 7.770 | 2007-09-18 |
| 1863 | 2007-09-19 | 446,000 | 20,000 | 0.03 | 1,732,930,000 | 3,380,680 | 7.580 | 2007-09-17 |
| 1864 | 2007-09-18 | 426,000 | -18,000 | 0.02 | 1,732,930,000 | 3,177,960 | 7.460 | 2007-09-14 |
| 1865 | 2007-09-17 | 444,000 | 10,000 | 0.03 | 1,732,930,000 | 3,045,840 | 6.860 | 2007-09-13 |
| 1866 | 2007-09-06 | 434,000 | 2,000 | 0.03 | 1,732,930,000 | 2,972,900 | 6.850 | 2007-09-04 |
| 1867 | 2007-09-03 | 432,000 | -30,000 | 0.02 | 1,732,930,000 | 2,928,960 | 6.780 | 2007-08-30 |
| 1868 | 2007-08-31 | 462,000 | -10,000 | 0.03 | 1,732,930,000 | 3,132,360 | 6.780 | 2007-08-29 |
| 1869 | 2007-08-30 | 472,000 | -8,000 | 0.03 | 1,732,930,000 | 3,261,520 | 6.910 | 2007-08-28 |
| 1870 | 2007-08-29 | 480,000 | -126,000 | 0.03 | 1,732,930,000 | 3,369,600 | 7.020 | 2007-08-27 |
| 1871 | 2007-08-28 | 606,000 | 88,000 | 0.03 | 1,732,930,000 | 3,848,100 | 6.350 | 2007-08-24 |
| 1872 | 2007-08-24 | 518,000 | 10,000 | 0.03 | 1,732,930,000 | 3,118,360 | 6.020 | 2007-08-22 |
| 1873 | 2007-08-21 | 508,000 | 20,000 | 0.03 | 1,732,930,000 | 2,794,000 | 5.500 | 2007-08-17 |
| 1874 | 2007-08-16 | 488,000 | -30,000 | 0.03 | 1,732,930,000 | 3,089,040 | 6.330 | 2007-08-14 |
| 1875 | 2007-08-15 | 518,000 | 6,000 | 0.03 | 1,732,930,000 | 3,268,580 | 6.310 | 2007-08-13 |
| 1876 | 2007-08-14 | 512,000 | -10,000 | 0.03 | 1,732,930,000 | 3,276,800 | 6.400 | 2007-08-10 |
| 1877 | 2007-08-13 | 522,000 | 30,000 | 0.03 | 1,732,930,000 | 3,481,740 | 6.670 | 2007-08-09 |
| 1878 | 2007-08-08 | 492,000 | -10,000 | 0.03 | 1,732,930,000 | 3,138,960 | 6.380 | 2007-08-06 |
| 1879 | 2007-08-06 | 502,000 | -10,000 | 0.03 | 1,732,930,000 | 3,207,780 | 6.390 | 2007-08-02 |
| 1880 | 2007-08-03 | 512,000 | 20,000 | 0.03 | 1,732,930,000 | 3,343,360 | 6.530 | 2007-08-01 |
| 1881 | 2007-08-02 | 492,000 | -2,000 | 0.03 | 1,732,930,000 | 3,429,240 | 6.970 | 2007-07-31 |
| 1882 | 2007-08-01 | 494,000 | 20,000 | 0.03 | 1,732,930,000 | 3,344,380 | 6.770 | 2007-07-30 |
| 1883 | 2007-07-31 | 474,000 | 2,000 | 0.03 | 1,732,930,000 | 3,095,220 | 6.530 | 2007-07-27 |
| 1884 | 2007-07-30 | 472,000 | 16,000 | 0.03 | 1,732,930,000 | 3,237,920 | 6.860 | 2007-07-26 |
| 1885 | 2007-07-27 | 456,000 | -2,000 | 0.03 | 1,732,930,000 | 3,233,040 | 7.090 | 2007-07-25 |
| 1886 | 2007-07-26 | 458,000 | -66,000 | 0.03 | 1,732,930,000 | 3,215,160 | 7.020 | 2007-07-24 |
| 1887 | 2007-07-25 | 524,000 | 6,000 | 0.03 | 1,732,930,000 | 3,327,400 | 6.350 | 2007-07-23 |
| 1888 | 2007-07-23 | 518,000 | -10,000 | 0.03 | 1,732,930,000 | 3,185,700 | 6.150 | 2007-07-19 |
| 1889 | 2007-07-18 | 528,000 | 10,000 | 0.03 | 1,732,930,000 | 3,321,120 | 6.290 | 2007-07-16 |
| 1890 | 2007-07-16 | 518,000 | 20,000 | 0.03 | 1,732,930,000 | 3,232,320 | 6.240 | 2007-07-12 |
| 1891 | 2007-07-12 | 498,000 | -10,000 | 0.03 | 1,732,930,000 | 3,152,340 | 6.330 | 2007-07-10 |
| 1892 | 2007-07-11 | 508,000 | -6,000 | 0.03 | 1,732,930,000 | 3,210,560 | 6.320 | 2007-07-09 |
| 1893 | 2007-07-10 | 514,000 | -64,000 | 0.03 | 1,732,930,000 | 3,253,620 | 6.330 | 2007-07-06 |
| 1894 | 2007-07-09 | 578,000 | -16,000 | 0.03 | 1,732,930,000 | 3,722,320 | 6.440 | 2007-07-05 |
| 1895 | 2007-07-06 | 594,000 | 20,000 | 0.03 | 1,732,930,000 | 3,813,480 | 6.420 | 2007-07-04 |
| 1896 | 2007-07-05 | 574,000 | -16,000 | 0.03 | 1,732,930,000 | 3,610,460 | 6.290 | 2007-07-03 |
| 1897 | 2007-07-03 | 590,000 | 16,000 | 0.03 | 1,732,930,000 | 3,569,500 | 6.050 | 2007-06-28 |
| 1898 | 2007-06-27 | 574,000 | -28,000 | 0.03 | 1,732,930,000 | 3,604,720 | 6.280 | 2007-06-25 |
| 1899 | 2007-06-26 | 602,000 | 0.03 | 1,732,930,000 | 3,888,920 | 6.460 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy