MAANSHAN IRON & STEEL COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00323 | 1993-11-03 |
CMB International Securities Limited 招銀國際證券有限公司
CCASSID: B01901
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-10 | 2.610 | 2025-11-06 | |||||
| 2 | 2025-11-07 | 2.570 | 2025-11-05 | |||||
| 3 | 2025-10-30 | 1,162,000 | 6,000 | 0.07 | 1,732,930,000 | 3,044,440 | 2.620 | 2025-10-27 |
| 4 | 2025-10-28 | 1,156,000 | 60,000 | 0.07 | 1,732,930,000 | 2,959,360 | 2.560 | 2025-10-24 |
| 5 | 2025-10-22 | 1,096,000 | 80,000 | 0.06 | 1,732,930,000 | 2,805,760 | 2.560 | 2025-10-20 |
| 6 | 2025-10-16 | 1,016,000 | 14,000 | 0.06 | 1,732,930,000 | 2,641,600 | 2.600 | 2025-10-14 |
| 7 | 2025-10-14 | 1,002,000 | -64,000 | 0.06 | 1,732,930,000 | 2,775,540 | 2.770 | 2025-10-10 |
| 8 | 2025-10-13 | 1,066,000 | -50,000 | 0.06 | 1,732,930,000 | 3,006,120 | 2.820 | 2025-10-09 |
| 9 | 2025-10-09 | 1,116,000 | -50,000 | 0.06 | 1,732,930,000 | 3,069,000 | 2.750 | 2025-10-06 |
| 10 | 2025-10-08 | 1,166,000 | 50,000 | 0.07 | 1,732,930,000 | 3,218,160 | 2.760 | 2025-10-03 |
| 11 | 2025-10-06 | 1,116,000 | 26,000 | 0.06 | 1,732,930,000 | 3,046,680 | 2.730 | 2025-10-02 |
| 12 | 2025-10-03 | 1,090,000 | 80,000 | 0.06 | 1,732,930,000 | 2,910,300 | 2.670 | 2025-09-30 |
| 13 | 2025-10-02 | 1,010,000 | 50,000 | 0.06 | 1,732,930,000 | 2,706,800 | 2.680 | 2025-09-29 |
| 14 | 2025-09-26 | 960,000 | -136,000 | 0.06 | 1,732,930,000 | 2,304,000 | 2.400 | 2025-09-24 |
| 15 | 2025-09-25 | 1,096,000 | 50,000 | 0.06 | 1,732,930,000 | 2,674,240 | 2.440 | 2025-09-23 |
| 16 | 2025-09-24 | 1,046,000 | -134,000 | 0.06 | 1,732,930,000 | 2,709,140 | 2.590 | 2025-09-22 |
| 17 | 2025-09-23 | 1,180,000 | -30,000 | 0.07 | 1,732,930,000 | 2,926,400 | 2.480 | 2025-09-19 |
| 18 | 2025-09-19 | 1,210,000 | 150,000 | 0.07 | 1,732,930,000 | 2,916,100 | 2.410 | 2025-09-17 |
| 19 | 2025-09-18 | 1,060,000 | 50,000 | 0.06 | 1,732,930,000 | 2,586,400 | 2.440 | 2025-09-16 |
| 20 | 2025-09-15 | 1,010,000 | -60,000 | 0.06 | 1,732,930,000 | 2,484,600 | 2.460 | 2025-09-11 |
| 21 | 2025-09-11 | 1,070,000 | 30,000 | 0.06 | 1,732,930,000 | 2,717,800 | 2.540 | 2025-09-09 |
| 22 | 2025-09-10 | 1,040,000 | -38,000 | 0.06 | 1,732,930,000 | 2,537,600 | 2.440 | 2025-09-08 |
| 23 | 2025-09-08 | 1,078,000 | 60,000 | 0.06 | 1,732,930,000 | 2,511,740 | 2.330 | 2025-09-04 |
| 24 | 2025-09-05 | 1,018,000 | 70,000 | 0.06 | 1,732,930,000 | 2,433,020 | 2.390 | 2025-09-03 |
| 25 | 2025-08-13 | 948,000 | -6,000 | 0.05 | 1,732,930,000 | 2,426,880 | 2.560 | 2025-08-11 |
| 26 | 2025-08-11 | 954,000 | -8,000 | 0.06 | 1,732,930,000 | 2,432,700 | 2.550 | 2025-08-07 |
| 27 | 2025-08-08 | 962,000 | 44,000 | 0.06 | 1,732,930,000 | 2,539,680 | 2.640 | 2025-08-06 |
| 28 | 2025-08-07 | 918,000 | 8,000 | 0.05 | 1,732,930,000 | 2,322,540 | 2.530 | 2025-08-05 |
| 29 | 2025-08-04 | 910,000 | -4,000 | 0.05 | 1,732,930,000 | 1,983,800 | 2.180 | 2025-07-31 |
| 30 | 2025-08-01 | 914,000 | 4,000 | 0.05 | 1,732,930,000 | 2,138,760 | 2.340 | 2025-07-30 |
| 31 | 2025-07-30 | 910,000 | -18,000 | 0.05 | 1,732,930,000 | 1,929,200 | 2.120 | 2025-07-28 |
| 32 | 2025-07-29 | 928,000 | -4,000 | 0.05 | 1,732,930,000 | 1,985,920 | 2.140 | 2025-07-25 |
| 33 | 2025-07-24 | 932,000 | -50,000 | 0.05 | 1,732,930,000 | 2,013,120 | 2.160 | 2025-07-22 |
| 34 | 2025-07-23 | 982,000 | -144,000 | 0.06 | 1,732,930,000 | 2,072,020 | 2.110 | 2025-07-21 |
| 35 | 2025-07-22 | 1,126,000 | 40,000 | 0.06 | 1,732,930,000 | 2,252,000 | 2.000 | 2025-07-18 |
| 36 | 2025-07-17 | 1,086,000 | -210,000 | 0.06 | 1,732,930,000 | 2,248,020 | 2.070 | 2025-07-15 |
| 37 | 2025-07-16 | 1,296,000 | 188,000 | 0.07 | 1,732,930,000 | 2,695,680 | 2.080 | 2025-07-14 |
| 38 | 2025-07-15 | 1,108,000 | 90,000 | 0.06 | 1,732,930,000 | 2,149,520 | 1.940 | 2025-07-11 |
| 39 | 2025-07-14 | 1,018,000 | 50,000 | 0.06 | 1,732,930,000 | 1,903,660 | 1.870 | 2025-07-10 |
| 40 | 2025-07-10 | 968,000 | -32,000 | 0.06 | 1,732,930,000 | 1,790,800 | 1.850 | 2025-07-08 |
| 41 | 2025-07-08 | 1,000,000 | 6,000 | 0.06 | 1,732,930,000 | 1,890,000 | 1.890 | 2025-07-04 |
| 42 | 2025-07-07 | 994,000 | -5,848,000 | 0.06 | 1,732,930,000 | 1,908,480 | 1.920 | 2025-07-03 |
| 43 | 2025-07-04 | 6,842,000 | 5,932,000 | 0.39 | 1,732,930,000 | 13,820,840 | 2.020 | 2025-07-02 |
| 44 | 2025-07-02 | 910,000 | -160,000 | 0.05 | 1,732,930,000 | 1,810,900 | 1.990 | 2025-06-27 |
| 45 | 2025-06-26 | 1,070,000 | 210,000 | 0.06 | 1,732,930,000 | 2,182,800 | 2.040 | 2025-06-24 |
| 46 | 2025-06-02 | 860,000 | -408,000 | 0.05 | 1,732,930,000 | 1,496,400 | 1.740 | 2025-05-29 |
| 47 | 2025-05-27 | 1,268,000 | 408,000 | 0.07 | 1,732,930,000 | 2,295,080 | 1.810 | 2025-05-23 |
| 48 | 2025-03-27 | 860,000 | -410,000 | 0.05 | 1,732,930,000 | 1,642,600 | 1.910 | 2025-03-25 |
| 49 | 2025-03-18 | 1,270,000 | -54,000 | 0.07 | 1,732,930,000 | 2,362,200 | 1.860 | 2025-03-14 |
| 50 | 2025-03-11 | 1,324,000 | 10,000 | 0.08 | 1,732,930,000 | 2,634,760 | 1.990 | 2025-03-07 |
| 51 | 2025-03-10 | 1,314,000 | -200,000 | 0.08 | 1,732,930,000 | 2,575,440 | 1.960 | 2025-03-06 |
| 52 | 2025-03-05 | 1,514,000 | 654,000 | 0.09 | 1,732,930,000 | 2,952,300 | 1.950 | 2025-03-03 |
| 53 | 2024-12-27 | 860,000 | -40,000 | 0.05 | 1,732,930,000 | 1,186,800 | 1.380 | 2024-12-20 |
| 54 | 2024-12-23 | 900,000 | 466,000 | 0.05 | 1,732,930,000 | 1,314,000 | 1.460 | 2024-12-19 |
| 55 | 2024-12-19 | 434,000 | 388,000 | 0.03 | 1,732,930,000 | 594,580 | 1.370 | 2024-12-17 |
| 56 | 2024-11-14 | 46,000 | -2,000 | 0.00 | 1,732,930,000 | 55,660 | 1.210 | 2024-11-12 |
| 57 | 2024-11-07 | 48,000 | -446,000 | 0.00 | 1,732,930,000 | 60,480 | 1.260 | 2024-11-05 |
| 58 | 2024-11-04 | 494,000 | -50,000 | 0.03 | 1,732,930,000 | 607,620 | 1.230 | 2024-10-31 |
| 59 | 2024-11-01 | 544,000 | 52,000 | 0.03 | 1,732,930,000 | 669,120 | 1.230 | 2024-10-30 |
| 60 | 2024-10-30 | 492,000 | 446,000 | 0.03 | 1,732,930,000 | 649,440 | 1.320 | 2024-10-28 |
| 61 | 2024-10-15 | 46,000 | -42,000 | 0.00 | 1,732,930,000 | 57,960 | 1.260 | 2024-10-10 |
| 62 | 2024-10-09 | 88,000 | -36,000 | 0.01 | 1,732,930,000 | 133,760 | 1.520 | 2024-10-07 |
| 63 | 2024-10-04 | 124,000 | -36,000 | 0.01 | 1,732,930,000 | 162,440 | 1.310 | 2024-10-02 |
| 64 | 2024-10-03 | 160,000 | -56,000 | 0.01 | 1,732,930,000 | 200,000 | 1.250 | 2024-09-30 |
| 65 | 2024-09-30 | 216,000 | -50,000 | 0.01 | 1,732,930,000 | 233,280 | 1.080 | 2024-09-26 |
| 66 | 2024-09-27 | 266,000 | 50,000 | 0.02 | 1,732,930,000 | 263,340 | 0.990 | 2024-09-25 |
| 67 | 2024-09-26 | 216,000 | -100,000 | 0.01 | 1,732,930,000 | 213,840 | 0.990 | 2024-09-24 |
| 68 | 2024-09-16 | 316,000 | 34,000 | 0.02 | 1,732,930,000 | 274,920 | 0.870 | 2024-09-12 |
| 69 | 2024-07-17 | 282,000 | 32,000 | 0.02 | 1,732,930,000 | 313,020 | 1.110 | 2024-07-15 |
| 70 | 2024-06-21 | 250,000 | -26,000 | 0.01 | 1,732,930,000 | 305,000 | 1.220 | 2024-06-19 |
| 71 | 2024-05-23 | 276,000 | 80,000 | 0.02 | 1,732,930,000 | 345,000 | 1.250 | 2024-05-21 |
| 72 | 2024-05-22 | 196,000 | 50,000 | 0.01 | 1,732,930,000 | 254,800 | 1.300 | 2024-05-20 |
| 73 | 2024-01-19 | 146,000 | 50,000 | 0.01 | 1,732,930,000 | 164,980 | 1.130 | 2024-01-17 |
| 74 | 2023-05-29 | 96,000 | -156,000 | 0.01 | 1,732,930,000 | 142,080 | 1.480 | 2023-05-24 |
| 75 | 2023-05-11 | 252,000 | -474,000 | 0.01 | 1,732,930,000 | 438,480 | 1.740 | 2023-05-09 |
| 76 | 2023-04-18 | 726,000 | -210,000 | 0.04 | 1,732,930,000 | 1,299,540 | 1.790 | 2023-04-14 |
| 77 | 2022-11-28 | 936,000 | -242,000 | 0.05 | 1,732,930,000 | 1,488,240 | 1.590 | 2022-11-24 |
| 78 | 2022-11-25 | 1,178,000 | -8,000 | 0.07 | 1,732,930,000 | 1,802,340 | 1.530 | 2022-11-23 |
| 79 | 2022-10-05 | 1,186,000 | -50,000 | 0.07 | 1,732,930,000 | 1,933,180 | 1.630 | 2022-09-30 |
| 80 | 2022-09-27 | 1,236,000 | -20,000 | 0.07 | 1,732,930,000 | 2,187,720 | 1.770 | 2022-09-23 |
| 81 | 2022-09-08 | 1,256,000 | -12,000 | 0.07 | 1,732,930,000 | 2,486,880 | 1.980 | 2022-09-06 |
| 82 | 2022-09-02 | 1,268,000 | -32,000 | 0.07 | 1,732,930,000 | 2,599,400 | 2.050 | 2022-08-31 |
| 83 | 2022-08-16 | 1,300,000 | -12,000 | 0.08 | 1,732,930,000 | 2,769,000 | 2.130 | 2022-08-12 |
| 84 | 2022-08-04 | 1,312,000 | -20,000 | 0.08 | 1,732,930,000 | 2,650,240 | 2.020 | 2022-08-02 |
| 85 | 2022-07-05 | 1,332,000 | 50,000 | 0.08 | 1,732,930,000 | 3,170,160 | 2.380 | 2022-06-30 |
| 86 | 2022-06-21 | 1,282,000 | -40,000 | 0.07 | 1,732,930,000 | 3,833,180 | 2.990 | 2022-06-17 |
| 87 | 2022-06-17 | 1,322,000 | -270,000 | 0.08 | 1,732,930,000 | 3,992,440 | 3.020 | 2022-06-15 |
| 88 | 2022-06-16 | 1,592,000 | -74,000 | 0.09 | 1,732,930,000 | 4,712,320 | 2.960 | 2022-06-14 |
| 89 | 2022-06-14 | 1,666,000 | 344,000 | 0.10 | 1,732,930,000 | 5,014,660 | 3.010 | 2022-06-10 |
| 90 | 2022-06-13 | 1,322,000 | 40,000 | 0.08 | 1,732,930,000 | 4,005,660 | 3.030 | 2022-06-09 |
| 91 | 2022-06-07 | 1,282,000 | 40,000 | 0.07 | 1,732,930,000 | 3,897,280 | 3.040 | 2022-06-02 |
| 92 | 2022-04-01 | 1,242,000 | 6,000 | 0.07 | 1,732,930,000 | 3,862,620 | 3.110 | 2022-03-30 |
| 93 | 2022-03-29 | 1,236,000 | 22,000 | 0.07 | 1,732,930,000 | 3,794,520 | 3.070 | 2022-03-25 |
| 94 | 2022-03-28 | 1,214,000 | 50,000 | 0.07 | 1,732,930,000 | 3,824,100 | 3.150 | 2022-03-24 |
| 95 | 2022-03-10 | 1,164,000 | 36,000 | 0.07 | 1,732,930,000 | 3,573,480 | 3.070 | 2022-03-08 |
| 96 | 2022-03-08 | 1,128,000 | -278,000 | 0.07 | 1,732,930,000 | 3,722,400 | 3.300 | 2022-03-04 |
| 97 | 2022-02-25 | 1,406,000 | 8,000 | 0.08 | 1,732,930,000 | 4,639,800 | 3.300 | 2022-02-23 |
| 98 | 2022-02-23 | 1,398,000 | -1,074,000 | 0.08 | 1,732,930,000 | 4,767,180 | 3.410 | 2022-02-21 |
| 99 | 2022-02-22 | 2,472,000 | -2,744,000 | 0.14 | 1,732,930,000 | 8,404,800 | 3.400 | 2022-02-18 |
| 100 | 2022-02-21 | 5,216,000 | -772,000 | 0.30 | 1,732,930,000 | 17,682,240 | 3.390 | 2022-02-17 |
| 101 | 2022-02-16 | 5,988,000 | -218,000 | 0.35 | 1,732,930,000 | 19,461,000 | 3.250 | 2022-02-14 |
| 102 | 2022-02-15 | 6,206,000 | -236,000 | 0.36 | 1,732,930,000 | 20,852,160 | 3.360 | 2022-02-11 |
| 103 | 2022-02-10 | 6,442,000 | -12,000 | 0.37 | 1,732,930,000 | 21,129,760 | 3.280 | 2022-02-08 |
| 104 | 2022-01-24 | 6,454,000 | -526,000 | 0.37 | 1,732,930,000 | 21,814,520 | 3.380 | 2022-01-20 |
| 105 | 2022-01-21 | 6,980,000 | -56,000 | 0.40 | 1,732,930,000 | 23,452,800 | 3.360 | 2022-01-19 |
| 106 | 2022-01-19 | 7,036,000 | 50,000 | 0.41 | 1,732,930,000 | 22,233,760 | 3.160 | 2022-01-17 |
| 107 | 2022-01-14 | 6,986,000 | 18,000 | 0.40 | 1,732,930,000 | 22,145,620 | 3.170 | 2022-01-12 |
| 108 | 2022-01-13 | 6,968,000 | -240,000 | 0.40 | 1,732,930,000 | 22,506,640 | 3.230 | 2022-01-11 |
| 109 | 2022-01-11 | 7,208,000 | -3,306,000 | 0.42 | 1,732,930,000 | 22,705,200 | 3.150 | 2022-01-07 |
| 110 | 2022-01-10 | 10,514,000 | -462,000 | 0.61 | 1,732,930,000 | 31,647,140 | 3.010 | 2022-01-06 |
| 111 | 2021-12-03 | 10,976,000 | -6,000 | 0.63 | 1,732,930,000 | 31,281,600 | 2.850 | 2021-12-01 |
| 112 | 2021-11-25 | 10,982,000 | 116,000 | 0.63 | 1,732,930,000 | 31,408,520 | 2.860 | 2021-11-23 |
| 113 | 2021-11-17 | 10,866,000 | 8,000 | 0.63 | 1,732,930,000 | 30,533,460 | 2.810 | 2021-11-15 |
| 114 | 2021-11-16 | 10,858,000 | -80,000 | 0.63 | 1,732,930,000 | 31,379,620 | 2.890 | 2021-11-12 |
| 115 | 2021-11-10 | 10,938,000 | -200,000 | 0.63 | 1,732,930,000 | 32,814,000 | 3.000 | 2021-11-08 |
| 116 | 2021-10-29 | 11,138,000 | 186,000 | 0.64 | 1,732,930,000 | 37,200,920 | 3.340 | 2021-10-27 |
| 117 | 2021-10-27 | 10,952,000 | -30,000 | 0.63 | 1,732,930,000 | 39,536,720 | 3.610 | 2021-10-25 |
| 118 | 2021-10-25 | 10,982,000 | 30,000 | 0.63 | 1,732,930,000 | 41,182,500 | 3.750 | 2021-10-21 |
| 119 | 2021-10-12 | 10,952,000 | -100,000 | 0.63 | 1,732,930,000 | 38,989,120 | 3.560 | 2021-10-08 |
| 120 | 2021-10-08 | 11,052,000 | 100,000 | 0.64 | 1,732,930,000 | 38,682,000 | 3.500 | 2021-10-06 |
| 121 | 2021-10-06 | 10,952,000 | 174,000 | 0.63 | 1,732,930,000 | 37,565,360 | 3.430 | 2021-10-04 |
| 122 | 2021-10-05 | 10,778,000 | 48,000 | 0.62 | 1,732,930,000 | 38,261,900 | 3.550 | 2021-09-30 |
| 123 | 2021-10-04 | 10,730,000 | -100,000 | 0.62 | 1,732,930,000 | 37,340,400 | 3.480 | 2021-09-29 |
| 124 | 2021-09-30 | 10,830,000 | 100,000 | 0.62 | 1,732,930,000 | 39,096,300 | 3.610 | 2021-09-28 |
| 125 | 2021-09-29 | 10,730,000 | -32,000 | 0.62 | 1,732,930,000 | 38,306,100 | 3.570 | 2021-09-27 |
| 126 | 2021-09-14 | 10,762,000 | -208,000 | 0.62 | 1,732,930,000 | 49,935,680 | 4.640 | 2021-09-10 |
| 127 | 2021-09-13 | 10,970,000 | 4,000 | 0.63 | 1,732,930,000 | 51,668,700 | 4.710 | 2021-09-09 |
| 128 | 2021-09-09 | 10,966,000 | 204,000 | 0.63 | 1,732,930,000 | 50,553,260 | 4.610 | 2021-09-07 |
| 129 | 2021-08-30 | 10,762,000 | -32,000 | 0.62 | 1,732,930,000 | 45,092,780 | 4.190 | 2021-08-26 |
| 130 | 2021-08-27 | 10,794,000 | 32,000 | 0.62 | 1,732,930,000 | 40,153,680 | 3.720 | 2021-08-25 |
| 131 | 2021-08-25 | 10,762,000 | -100,000 | 0.62 | 1,732,930,000 | 37,774,620 | 3.510 | 2021-08-23 |
| 132 | 2021-08-24 | 10,862,000 | -486,000 | 0.63 | 1,732,930,000 | 38,560,100 | 3.550 | 2021-08-20 |
| 133 | 2021-08-20 | 11,348,000 | 34,000 | 0.65 | 1,732,930,000 | 42,668,480 | 3.760 | 2021-08-18 |
| 134 | 2021-08-13 | 11,314,000 | 134,000 | 0.65 | 1,732,930,000 | 42,088,080 | 3.720 | 2021-08-11 |
| 135 | 2021-08-11 | 11,180,000 | 100,000 | 0.65 | 1,732,930,000 | 38,571,000 | 3.450 | 2021-08-09 |
| 136 | 2021-08-03 | 11,080,000 | -40,000 | 0.64 | 1,732,930,000 | 44,098,400 | 3.980 | 2021-07-30 |
| 137 | 2021-08-02 | 11,120,000 | 40,000 | 0.64 | 1,732,930,000 | 40,143,200 | 3.610 | 2021-07-29 |
| 138 | 2021-07-28 | 11,080,000 | 12,000 | 0.64 | 1,732,930,000 | 40,109,600 | 3.620 | 2021-07-26 |
| 139 | 2021-07-23 | 11,068,000 | -20,000 | 0.64 | 1,732,930,000 | 35,638,960 | 3.220 | 2021-07-21 |
| 140 | 2021-07-20 | 11,088,000 | 20,000 | 0.64 | 1,732,930,000 | 37,920,960 | 3.420 | 2021-07-16 |
| 141 | 2021-07-16 | 11,068,000 | 126,000 | 0.64 | 1,732,930,000 | 35,306,920 | 3.190 | 2021-07-14 |
| 142 | 2021-07-05 | 10,942,000 | 264,000 | 0.63 | 1,732,930,000 | 36,874,540 | 3.370 | 2021-06-30 |
| 143 | 2021-06-03 | 10,678,000 | -8,000 | 0.62 | 1,732,930,000 | 39,615,380 | 3.710 | 2021-06-01 |
| 144 | 2021-05-31 | 10,686,000 | 3,144,000 | 0.62 | 1,732,930,000 | 39,751,920 | 3.720 | 2021-05-27 |
| 145 | 2021-05-26 | 7,542,000 | -10,000 | 0.44 | 1,732,930,000 | 27,829,980 | 3.690 | 2021-05-24 |
| 146 | 2021-05-24 | 7,552,000 | 4,000,000 | 0.44 | 1,732,930,000 | 28,017,920 | 3.710 | 2021-05-20 |
| 147 | 2021-05-12 | 3,552,000 | 2,832,000 | 0.20 | 1,732,930,000 | 16,623,360 | 4.680 | 2021-05-10 |
| 148 | 2021-05-10 | 720,000 | -14,000 | 0.04 | 1,732,930,000 | 3,031,200 | 4.210 | 2021-05-06 |
| 149 | 2021-05-04 | 734,000 | 6,000 | 0.04 | 1,732,930,000 | 2,730,480 | 3.720 | 2021-04-30 |
| 150 | 2021-04-15 | 728,000 | -30,000 | 0.04 | 1,732,930,000 | 2,336,880 | 3.210 | 2021-04-13 |
| 151 | 2021-04-14 | 758,000 | 16,000 | 0.04 | 1,732,930,000 | 2,486,240 | 3.280 | 2021-04-12 |
| 152 | 2021-04-13 | 742,000 | 30,000 | 0.04 | 1,732,930,000 | 2,322,460 | 3.130 | 2021-04-09 |
| 153 | 2021-03-19 | 712,000 | 2,000 | 0.04 | 1,732,930,000 | 2,000,720 | 2.810 | 2021-03-17 |
| 154 | 2021-03-17 | 710,000 | -8,000 | 0.04 | 1,732,930,000 | 2,037,700 | 2.870 | 2021-03-15 |
| 155 | 2021-03-16 | 718,000 | 6,000 | 0.04 | 1,732,930,000 | 2,003,220 | 2.790 | 2021-03-12 |
| 156 | 2021-03-08 | 712,000 | 8,000 | 0.04 | 1,732,930,000 | 2,000,720 | 2.810 | 2021-03-04 |
| 157 | 2020-12-17 | 704,000 | 4,000 | 0.04 | 1,732,930,000 | 1,513,600 | 2.150 | 2020-12-15 |
| 158 | 2020-12-14 | 700,000 | -8,000 | 0.04 | 1,732,930,000 | 1,610,000 | 2.300 | 2020-12-10 |
| 159 | 2020-12-08 | 708,000 | 100,000 | 0.04 | 1,732,930,000 | 1,621,320 | 2.290 | 2020-12-04 |
| 160 | 2020-12-07 | 608,000 | 100,000 | 0.04 | 1,732,930,000 | 1,410,560 | 2.320 | 2020-12-03 |
| 161 | 2020-11-30 | 508,000 | 8,000 | 0.03 | 1,732,930,000 | 1,173,480 | 2.310 | 2020-11-26 |
| 162 | 2020-11-11 | 500,000 | -400,000 | 0.03 | 1,732,930,000 | 1,015,000 | 2.030 | 2020-11-09 |
| 163 | 2020-11-09 | 900,000 | 400,000 | 0.05 | 1,732,930,000 | 1,755,000 | 1.950 | 2020-11-05 |
| 164 | 2020-09-18 | 500,000 | -20,000 | 0.03 | 1,732,930,000 | 1,000,000 | 2.000 | 2020-09-16 |
| 165 | 2020-08-21 | 520,000 | -274,000 | 0.03 | 1,732,930,000 | 1,138,800 | 2.190 | 2020-08-19 |
| 166 | 2020-08-11 | 794,000 | 274,000 | 0.05 | 1,732,930,000 | 1,675,340 | 2.110 | 2020-08-07 |
| 167 | 2020-07-13 | 520,000 | 120,000 | 0.03 | 1,732,930,000 | 1,211,600 | 2.330 | 2020-07-09 |
| 168 | 2020-04-20 | 400,000 | 50,000 | 0.02 | 1,732,930,000 | 908,000 | 2.270 | 2020-04-16 |
| 169 | 2020-04-17 | 350,000 | 50,000 | 0.02 | 1,732,930,000 | 812,000 | 2.320 | 2020-04-15 |
| 170 | 2020-03-20 | 300,000 | -130,000 | 0.02 | 1,732,930,000 | 780,000 | 2.600 | 2020-03-18 |
| 171 | 2020-03-19 | 430,000 | -970,000 | 0.02 | 1,732,930,000 | 1,113,700 | 2.590 | 2020-03-17 |
| 172 | 2019-07-08 | 1,400,000 | 50,000 | 0.08 | 1,732,930,000 | 4,298,000 | 3.070 | 2019-07-04 |
| 173 | 2019-07-05 | 1,350,000 | 200,000 | 0.08 | 1,732,930,000 | 4,185,000 | 3.100 | 2019-07-03 |
| 174 | 2019-06-27 | 1,150,000 | 50,000 | 0.07 | 1,732,930,000 | 3,588,000 | 3.120 | 2019-06-25 |
| 175 | 2019-06-05 | 1,100,000 | -6,700,000 | 0.06 | 1,732,930,000 | 3,784,000 | 3.440 | 2019-06-03 |
| 176 | 2019-05-08 | 7,800,000 | 1,100,000 | 0.45 | 1,732,930,000 | 27,846,000 | 3.570 | 2019-05-06 |
| 177 | 2019-05-03 | 6,700,000 | 2,300,000 | 0.39 | 1,732,930,000 | 24,187,000 | 3.610 | 2019-04-30 |
| 178 | 2019-05-02 | 4,400,000 | 3,300,000 | 0.25 | 1,732,930,000 | 16,104,000 | 3.660 | 2019-04-29 |
| 179 | 2019-03-14 | 1,100,000 | -22,000 | 0.06 | 1,732,930,000 | 4,312,000 | 3.920 | 2019-03-12 |
| 180 | 2019-03-07 | 1,122,000 | 22,000 | 0.06 | 1,732,930,000 | 4,353,360 | 3.880 | 2019-03-05 |
| 181 | 2019-02-25 | 1,100,000 | -100,000 | 0.06 | 1,732,930,000 | 4,213,000 | 3.830 | 2019-02-21 |
| 182 | 2019-02-14 | 1,200,000 | -100,000 | 0.07 | 1,732,930,000 | 4,308,000 | 3.590 | 2019-02-12 |
| 183 | 2019-01-24 | 1,300,000 | -54,000 | 0.08 | 1,732,930,000 | 4,680,000 | 3.600 | 2019-01-22 |
| 184 | 2019-01-15 | 1,354,000 | 54,000 | 0.08 | 1,732,930,000 | 4,617,140 | 3.410 | 2019-01-11 |
| 185 | 2018-12-07 | 1,300,000 | 1,100,000 | 0.08 | 1,732,930,000 | 4,888,000 | 3.760 | 2018-12-05 |
| 186 | 2018-12-05 | 200,000 | 200,000 | 0.01 | 1,732,930,000 | 762,000 | 3.810 | 2018-12-03 |
| 187 | 2018-11-29 | 0 | -30,000 | 0.00 | 1,732,930,000 | 0 | 3.680 | 2018-11-27 |
| 188 | 2018-09-20 | 30,000 | -100,000 | 0.00 | 1,732,930,000 | 115,500 | 3.850 | 2018-09-18 |
| 189 | 2018-09-04 | 130,000 | -1,500,000 | 0.01 | 1,732,930,000 | 534,300 | 4.110 | 2018-08-31 |
| 190 | 2018-09-03 | 1,630,000 | -6,870,000 | 0.09 | 1,732,930,000 | 6,731,900 | 4.130 | 2018-08-30 |
| 191 | 2018-08-28 | 8,500,000 | 700,000 | 0.49 | 1,732,930,000 | 32,810,000 | 3.860 | 2018-08-24 |
| 192 | 2018-08-27 | 7,800,000 | 1,000,000 | 0.45 | 1,732,930,000 | 31,044,000 | 3.980 | 2018-08-23 |
| 193 | 2018-08-17 | 6,800,000 | 100,000 | 0.39 | 1,732,930,000 | 26,384,000 | 3.880 | 2018-08-15 |
| 194 | 2018-08-16 | 6,700,000 | 3,470,000 | 0.39 | 1,732,930,000 | 27,470,000 | 4.100 | 2018-08-14 |
| 195 | 2018-08-15 | 3,230,000 | 3,200,000 | 0.19 | 1,732,930,000 | 13,307,600 | 4.120 | 2018-08-13 |
| 196 | 2018-07-23 | 30,000 | -56,000 | 0.00 | 1,732,930,000 | 104,400 | 3.480 | 2018-07-19 |
| 197 | 2018-07-20 | 86,000 | 56,000 | 0.00 | 1,732,930,000 | 297,560 | 3.460 | 2018-07-18 |
| 198 | 2018-06-26 | 30,000 | -548,000 | 0.00 | 1,732,930,000 | 116,400 | 3.880 | 2018-06-22 |
| 199 | 2018-06-19 | 578,000 | 398,000 | 0.03 | 1,732,930,000 | 2,346,680 | 4.060 | 2018-06-14 |
| 200 | 2018-06-14 | 180,000 | 150,000 | 0.01 | 1,732,930,000 | 745,200 | 4.140 | 2018-06-12 |
| 201 | 2018-05-29 | 30,000 | -56,000 | 0.00 | 1,732,930,000 | 114,600 | 3.820 | 2018-05-25 |
| 202 | 2018-05-28 | 86,000 | -76,000 | 0.00 | 1,732,930,000 | 327,660 | 3.810 | 2018-05-24 |
| 203 | 2018-04-27 | 162,000 | -4,000 | 0.01 | 1,732,930,000 | 631,800 | 3.900 | 2018-04-25 |
| 204 | 2018-04-26 | 166,000 | 2,000 | 0.01 | 1,732,930,000 | 655,700 | 3.950 | 2018-04-24 |
| 205 | 2018-03-23 | 164,000 | 2,000 | 0.01 | 1,732,930,000 | 610,080 | 3.720 | 2018-03-21 |
| 206 | 2018-03-02 | 162,000 | -10,000 | 0.01 | 1,732,930,000 | 686,880 | 4.240 | 2018-02-28 |
| 207 | 2018-02-07 | 172,000 | -2,000 | 0.01 | 1,732,930,000 | 811,840 | 4.720 | 2018-02-05 |
| 208 | 2018-02-05 | 174,000 | -10,000 | 0.01 | 1,732,930,000 | 784,740 | 4.510 | 2018-02-01 |
| 209 | 2018-02-02 | 184,000 | 10,000 | 0.01 | 1,732,930,000 | 774,640 | 4.210 | 2018-01-31 |
| 210 | 2018-02-01 | 174,000 | 10,000 | 0.01 | 1,732,930,000 | 725,580 | 4.170 | 2018-01-30 |
| 211 | 2018-01-31 | 164,000 | -334,000 | 0.01 | 1,732,930,000 | 728,160 | 4.440 | 2018-01-29 |
| 212 | 2018-01-30 | 498,000 | 390,000 | 0.03 | 1,732,930,000 | 2,126,460 | 4.270 | 2018-01-26 |
| 213 | 2018-01-26 | 108,000 | -704,000 | 0.01 | 1,732,930,000 | 456,840 | 4.230 | 2018-01-24 |
| 214 | 2018-01-25 | 812,000 | 760,000 | 0.05 | 1,732,930,000 | 3,296,720 | 4.060 | 2018-01-23 |
| 215 | 2018-01-24 | 52,000 | -700,000 | 0.00 | 1,732,930,000 | 211,640 | 4.070 | 2018-01-22 |
| 216 | 2018-01-11 | 752,000 | 200,000 | 0.04 | 1,732,930,000 | 3,008,000 | 4.000 | 2018-01-09 |
| 217 | 2018-01-10 | 552,000 | 498,000 | 0.03 | 1,732,930,000 | 2,274,240 | 4.120 | 2018-01-08 |
| 218 | 2018-01-09 | 54,000 | 2,000 | 0.00 | 1,732,930,000 | 207,900 | 3.850 | 2018-01-05 |
| 219 | 2017-12-04 | 52,000 | -150,000 | 0.00 | 1,732,930,000 | 198,120 | 3.810 | 2017-11-30 |
| 220 | 2017-12-01 | 202,000 | -58,000 | 0.01 | 1,732,930,000 | 783,760 | 3.880 | 2017-11-29 |
| 221 | 2017-11-30 | 260,000 | 208,000 | 0.02 | 1,732,930,000 | 975,000 | 3.750 | 2017-11-28 |
| 222 | 2017-11-21 | 52,000 | -2,000 | 0.00 | 1,732,930,000 | 185,120 | 3.560 | 2017-11-17 |
| 223 | 2017-11-17 | 54,000 | -20,000 | 0.00 | 1,732,930,000 | 201,420 | 3.730 | 2017-11-15 |
| 224 | 2017-11-13 | 74,000 | -996,000 | 0.00 | 1,732,930,000 | 284,160 | 3.840 | 2017-11-09 |
| 225 | 2017-11-03 | 1,070,000 | 196,000 | 0.06 | 1,732,930,000 | 3,894,800 | 3.640 | 2017-11-01 |
| 226 | 2017-11-01 | 874,000 | 114,000 | 0.05 | 1,732,930,000 | 3,155,140 | 3.610 | 2017-10-30 |
| 227 | 2017-10-30 | 760,000 | -200,000 | 0.04 | 1,732,930,000 | 2,857,600 | 3.760 | 2017-10-26 |
| 228 | 2017-10-17 | 960,000 | 2,000 | 0.06 | 1,732,930,000 | 3,753,600 | 3.910 | 2017-10-13 |
| 229 | 2017-10-03 | 958,000 | 100,000 | 0.06 | 1,732,930,000 | 3,621,240 | 3.780 | 2017-09-28 |
| 230 | 2017-09-27 | 858,000 | -30,000 | 0.05 | 1,732,930,000 | 3,166,020 | 3.690 | 2017-09-25 |
| 231 | 2017-09-22 | 888,000 | 50,000 | 0.05 | 1,732,930,000 | 3,560,880 | 4.010 | 2017-09-20 |
| 232 | 2017-09-21 | 838,000 | 86,000 | 0.05 | 1,732,930,000 | 3,251,440 | 3.880 | 2017-09-19 |
| 233 | 2017-09-20 | 752,000 | -1,464,000 | 0.04 | 1,732,930,000 | 2,932,800 | 3.900 | 2017-09-18 |
| 234 | 2017-09-18 | 2,216,000 | 50,000 | 0.13 | 1,732,930,000 | 9,085,600 | 4.100 | 2017-09-14 |
| 235 | 2017-09-15 | 2,166,000 | -78,000 | 0.12 | 1,732,930,000 | 9,313,800 | 4.300 | 2017-09-13 |
| 236 | 2017-09-13 | 2,244,000 | -410,000 | 0.13 | 1,732,930,000 | 9,200,400 | 4.100 | 2017-09-11 |
| 237 | 2017-09-08 | 2,654,000 | 82,000 | 0.15 | 1,732,930,000 | 10,987,560 | 4.140 | 2017-09-06 |
| 238 | 2017-09-07 | 2,572,000 | 10,000 | 0.15 | 1,732,930,000 | 10,750,960 | 4.180 | 2017-09-05 |
| 239 | 2017-09-06 | 2,562,000 | -8,000 | 0.15 | 1,732,930,000 | 10,657,920 | 4.160 | 2017-09-04 |
| 240 | 2017-09-04 | 2,570,000 | 962,000 | 0.15 | 1,732,930,000 | 10,614,100 | 4.130 | 2017-08-31 |
| 241 | 2017-09-01 | 1,608,000 | 1,040,000 | 0.09 | 1,732,930,000 | 6,448,080 | 4.010 | 2017-08-30 |
| 242 | 2017-08-28 | 568,000 | 200,000 | 0.03 | 1,732,930,000 | 2,135,680 | 3.760 | 2017-08-24 |
| 243 | 2017-08-15 | 368,000 | -22,000 | 0.02 | 1,732,930,000 | 1,398,400 | 3.800 | 2017-08-11 |
| 244 | 2017-08-14 | 390,000 | -30,000 | 0.02 | 1,732,930,000 | 1,599,000 | 4.100 | 2017-08-10 |
| 245 | 2017-08-11 | 420,000 | 310,000 | 0.02 | 1,732,930,000 | 1,751,400 | 4.170 | 2017-08-09 |
| 246 | 2017-08-10 | 110,000 | 38,000 | 0.01 | 1,732,930,000 | 462,000 | 4.200 | 2017-08-08 |
| 247 | 2017-08-09 | 72,000 | -94,000 | 0.00 | 1,732,930,000 | 309,600 | 4.300 | 2017-08-07 |
| 248 | 2017-08-07 | 166,000 | -10,000 | 0.01 | 1,732,930,000 | 662,340 | 3.990 | 2017-08-03 |
| 249 | 2017-08-02 | 176,000 | 4,000 | 0.01 | 1,732,930,000 | 667,040 | 3.790 | 2017-07-31 |
| 250 | 2017-07-27 | 172,000 | 12,000 | 0.01 | 1,732,930,000 | 627,800 | 3.650 | 2017-07-25 |
| 251 | 2017-07-24 | 160,000 | 120,000 | 0.01 | 1,732,930,000 | 588,800 | 3.680 | 2017-07-20 |
| 252 | 2017-07-10 | 40,000 | -4,000 | 0.00 | 1,732,930,000 | 137,200 | 3.430 | 2017-07-06 |
| 253 | 2017-07-03 | 44,000 | 4,000 | 0.00 | 1,732,930,000 | 138,160 | 3.140 | 2017-06-29 |
| 254 | 2016-03-03 | 40,000 | -30,000 | 0.00 | 1,732,930,000 | 57,200 | 1.430 | 2016-03-01 |
| 255 | 2016-01-21 | 70,000 | -16,000 | 0.00 | 1,732,930,000 | 114,800 | 1.640 | 2016-01-19 |
| 256 | 2015-04-29 | 86,000 | -2,000 | 0.00 | 1,732,930,000 | 288,960 | 3.360 | 2015-04-27 |
| 257 | 2015-04-28 | 88,000 | 10,000 | 0.01 | 1,732,930,000 | 278,080 | 3.160 | 2015-04-24 |
| 258 | 2015-04-27 | 78,000 | 2,000 | 0.00 | 1,732,930,000 | 252,720 | 3.240 | 2015-04-23 |
| 259 | 2015-04-17 | 76,000 | 30,000 | 0.00 | 1,732,930,000 | 228,760 | 3.010 | 2015-04-15 |
| 260 | 2015-04-16 | 46,000 | 16,000 | 0.00 | 1,732,930,000 | 144,900 | 3.150 | 2015-04-14 |
| 261 | 2015-01-21 | 30,000 | -20,000 | 0.00 | 1,732,930,000 | 62,100 | 2.070 | 2015-01-19 |
| 262 | 2015-01-20 | 50,000 | -18,000 | 0.00 | 1,732,930,000 | 109,000 | 2.180 | 2015-01-16 |
| 263 | 2014-12-11 | 68,000 | -70,000 | 0.00 | 1,732,930,000 | 146,200 | 2.150 | 2014-12-09 |
| 264 | 2014-12-09 | 138,000 | -216,000 | 0.01 | 1,732,930,000 | 300,840 | 2.180 | 2014-12-05 |
| 265 | 2014-12-08 | 354,000 | 216,000 | 0.02 | 1,732,930,000 | 785,880 | 2.220 | 2014-12-04 |
| 266 | 2014-12-05 | 138,000 | 70,000 | 0.01 | 1,732,930,000 | 282,900 | 2.050 | 2014-12-03 |
| 267 | 2014-12-03 | 68,000 | -70,000 | 0.00 | 1,732,930,000 | 131,920 | 1.940 | 2014-12-01 |
| 268 | 2014-11-28 | 138,000 | 18,000 | 0.01 | 1,732,930,000 | 291,180 | 2.110 | 2014-11-26 |
| 269 | 2014-11-17 | 120,000 | 50,000 | 0.01 | 1,732,930,000 | 280,800 | 2.340 | 2014-11-13 |
| 270 | 2014-11-04 | 70,000 | -20,000 | 0.00 | 1,732,930,000 | 141,400 | 2.020 | 2014-10-31 |
| 271 | 2014-11-03 | 90,000 | 20,000 | 0.01 | 1,732,930,000 | 169,200 | 1.880 | 2014-10-30 |
| 272 | 2014-06-24 | 70,000 | 10,000 | 0.00 | 1,732,930,000 | 112,700 | 1.610 | 2014-06-20 |
| 273 | 2014-02-26 | 60,000 | 10,000 | 0.00 | 1,732,930,000 | 109,200 | 1.820 | 2014-02-24 |
| 274 | 2014-01-23 | 50,000 | 20,000 | 0.00 | 1,732,930,000 | 95,000 | 1.900 | 2014-01-21 |
| 275 | 2013-11-26 | 30,000 | -10,000 | 0.00 | 1,732,930,000 | 63,300 | 2.110 | 2013-11-22 |
| 276 | 2013-11-06 | 40,000 | -20,000 | 0.00 | 1,732,930,000 | 81,200 | 2.030 | 2013-11-04 |
| 277 | 2013-10-02 | 60,000 | 10,000 | 0.00 | 1,732,930,000 | 116,400 | 1.940 | 2013-09-27 |
| 278 | 2013-08-20 | 50,000 | -10,000 | 0.00 | 1,732,930,000 | 105,500 | 2.110 | 2013-08-16 |
| 279 | 2013-08-15 | 60,000 | -4,000 | 0.00 | 1,732,930,000 | 123,600 | 2.060 | 2013-08-12 |
| 280 | 2013-06-07 | 64,000 | -52,000 | 0.00 | 1,732,930,000 | 115,200 | 1.800 | 2013-06-05 |
| 281 | 2013-05-24 | 116,000 | 26,000 | 0.01 | 1,732,930,000 | 221,560 | 1.910 | 2013-05-22 |
| 282 | 2013-05-22 | 90,000 | 26,000 | 0.01 | 1,732,930,000 | 172,800 | 1.920 | 2013-05-20 |
| 283 | 2013-05-09 | 64,000 | -64,000 | 0.00 | 1,732,930,000 | 128,640 | 2.010 | 2013-05-07 |
| 284 | 2013-05-07 | 128,000 | 54,000 | 0.01 | 1,732,930,000 | 238,080 | 1.860 | 2013-05-03 |
| 285 | 2013-05-06 | 74,000 | 10,000 | 0.00 | 1,732,930,000 | 136,900 | 1.850 | 2013-05-02 |
| 286 | 2013-03-22 | 64,000 | 10,000 | 0.00 | 1,732,930,000 | 133,120 | 2.080 | 2013-03-20 |
| 287 | 2012-12-12 | 54,000 | -100,000 | 0.00 | 1,732,930,000 | 122,580 | 2.270 | 2012-12-10 |
| 288 | 2012-11-27 | 154,000 | -50,000 | 0.01 | 1,732,930,000 | 334,180 | 2.170 | 2012-11-23 |
| 289 | 2012-11-19 | 204,000 | -100,000 | 0.01 | 1,732,930,000 | 420,240 | 2.060 | 2012-11-15 |
| 290 | 2012-11-15 | 304,000 | 50,000 | 0.02 | 1,732,930,000 | 598,880 | 1.970 | 2012-11-13 |
| 291 | 2012-11-07 | 254,000 | 50,000 | 0.01 | 1,732,930,000 | 535,940 | 2.110 | 2012-11-05 |
| 292 | 2012-11-06 | 204,000 | 150,000 | 0.01 | 1,732,930,000 | 446,760 | 2.190 | 2012-11-02 |
| 293 | 2012-08-16 | 54,000 | -6,000 | 0.00 | 1,732,930,000 | 104,760 | 1.940 | 2012-08-14 |
| 294 | 2012-04-05 | 60,000 | -30,000 | 0.00 | 1,732,930,000 | 133,800 | 2.230 | 2012-04-02 |
| 295 | 2012-03-27 | 90,000 | 30,000 | 0.01 | 1,732,930,000 | 195,300 | 2.170 | 2012-03-23 |
| 296 | 2011-12-22 | 60,000 | -20,000 | 0.00 | 1,732,930,000 | 149,400 | 2.490 | 2011-12-20 |
| 297 | 2011-11-07 | 80,000 | -8,000 | 0.00 | 1,732,930,000 | 196,000 | 2.450 | 2011-11-03 |
| 298 | 2011-11-04 | 88,000 | 6,000 | 0.01 | 1,732,930,000 | 213,840 | 2.430 | 2011-11-02 |
| 299 | 2011-10-27 | 82,000 | -32,000 | 0.00 | 1,732,930,000 | 173,840 | 2.120 | 2011-10-25 |
| 300 | 2011-10-20 | 114,000 | 20,000 | 0.01 | 1,732,930,000 | 216,600 | 1.900 | 2011-10-18 |
| 301 | 2011-10-10 | 94,000 | 32,000 | 0.01 | 1,732,930,000 | 147,580 | 1.570 | 2011-10-06 |
| 302 | 2011-09-30 | 62,000 | -20,000 | 0.00 | 1,732,930,000 | 107,260 | 1.730 | 2011-09-27 |
| 303 | 2011-09-28 | 82,000 | -34,000 | 0.00 | 1,732,930,000 | 126,280 | 1.540 | 2011-09-26 |
| 304 | 2011-09-23 | 116,000 | 14,000 | 0.01 | 1,732,930,000 | 212,280 | 1.830 | 2011-09-21 |
| 305 | 2011-09-19 | 102,000 | 24,000 | 0.01 | 1,732,930,000 | 210,120 | 2.060 | 2011-09-15 |
| 306 | 2011-09-16 | 78,000 | -24,000 | 0.00 | 1,732,930,000 | 170,040 | 2.180 | 2011-09-14 |
| 307 | 2011-09-12 | 102,000 | 20,000 | 0.01 | 1,732,930,000 | 247,860 | 2.430 | 2011-09-08 |
| 308 | 2011-09-06 | 82,000 | -20,000 | 0.00 | 1,732,930,000 | 224,680 | 2.740 | 2011-09-02 |
| 309 | 2011-09-02 | 102,000 | 20,000 | 0.01 | 1,732,930,000 | 279,480 | 2.740 | 2011-08-31 |
| 310 | 2011-08-25 | 82,000 | 20,000 | 0.00 | 1,732,930,000 | 234,520 | 2.860 | 2011-08-23 |
| 311 | 2011-08-18 | 62,000 | -18,000 | 0.00 | 1,732,930,000 | 186,620 | 3.010 | 2011-08-16 |
| 312 | 2011-08-05 | 80,000 | 18,000 | 0.00 | 1,732,930,000 | 265,600 | 3.320 | 2011-08-03 |
| 313 | 2011-07-19 | 62,000 | -20,000 | 0.00 | 1,732,930,000 | 208,940 | 3.370 | 2011-07-15 |
| 314 | 2011-07-15 | 82,000 | 20,000 | 0.00 | 1,732,930,000 | 278,800 | 3.400 | 2011-07-13 |
| 315 | 2011-06-17 | 62,000 | -14,000 | 0.00 | 1,732,930,000 | 214,520 | 3.460 | 2011-06-15 |
| 316 | 2011-06-14 | 76,000 | 14,000 | 0.00 | 1,732,930,000 | 265,240 | 3.490 | 2011-06-10 |
| 317 | 2011-05-30 | 62,000 | -30,000 | 0.00 | 1,732,930,000 | 234,980 | 3.790 | 2011-05-26 |
| 318 | 2011-05-24 | 92,000 | -100,000 | 0.01 | 1,732,930,000 | 356,960 | 3.880 | 2011-05-20 |
| 319 | 2011-05-04 | 192,000 | -96,000 | 0.01 | 1,732,930,000 | 785,280 | 4.090 | 2011-04-29 |
| 320 | 2011-04-27 | 288,000 | 50,000 | 0.02 | 1,732,930,000 | 1,258,560 | 4.370 | 2011-04-21 |
| 321 | 2011-04-21 | 238,000 | 30,000 | 0.01 | 1,732,930,000 | 1,051,960 | 4.420 | 2011-04-19 |
| 322 | 2011-04-19 | 208,000 | 20,000 | 0.01 | 1,732,930,000 | 913,120 | 4.390 | 2011-04-15 |
| 323 | 2011-04-15 | 188,000 | -28,000 | 0.01 | 1,732,930,000 | 855,400 | 4.550 | 2011-04-13 |
| 324 | 2011-04-14 | 216,000 | 24,000 | 0.01 | 1,732,930,000 | 952,560 | 4.410 | 2011-04-12 |
| 325 | 2011-04-12 | 192,000 | -40,000 | 0.01 | 1,732,930,000 | 810,240 | 4.220 | 2011-04-08 |
| 326 | 2011-04-08 | 232,000 | 54,000 | 0.01 | 1,732,930,000 | 981,360 | 4.230 | 2011-04-06 |
| 327 | 2011-04-07 | 178,000 | 16,000 | 0.01 | 1,732,930,000 | 744,040 | 4.180 | 2011-04-04 |
| 328 | 2011-04-06 | 162,000 | -100,000 | 0.01 | 1,732,930,000 | 672,300 | 4.150 | 2011-04-01 |
| 329 | 2011-03-31 | 262,000 | 100,000 | 0.02 | 1,732,930,000 | 1,084,680 | 4.140 | 2011-03-29 |
| 330 | 2011-03-25 | 162,000 | -20,000 | 0.01 | 1,732,930,000 | 672,300 | 4.150 | 2011-03-23 |
| 331 | 2011-03-22 | 182,000 | -48,000 | 0.01 | 1,732,930,000 | 758,940 | 4.170 | 2011-03-18 |
| 332 | 2011-03-18 | 230,000 | -20,000 | 0.01 | 1,732,930,000 | 961,400 | 4.180 | 2011-03-16 |
| 333 | 2011-03-17 | 250,000 | 140,000 | 0.01 | 1,732,930,000 | 1,037,500 | 4.150 | 2011-03-15 |
| 334 | 2011-03-16 | 110,000 | 20,000 | 0.01 | 1,732,930,000 | 468,600 | 4.260 | 2011-03-14 |
| 335 | 2011-03-07 | 90,000 | 8,000 | 0.01 | 1,732,930,000 | 359,100 | 3.990 | 2011-03-03 |
| 336 | 2011-03-03 | 82,000 | -100,000 | 0.00 | 1,732,930,000 | 328,000 | 4.000 | 2011-03-01 |
| 337 | 2011-02-28 | 182,000 | -200,000 | 0.01 | 1,732,930,000 | 718,900 | 3.950 | 2011-02-24 |
| 338 | 2011-02-24 | 382,000 | 60,000 | 0.02 | 1,732,930,000 | 1,550,920 | 4.060 | 2011-02-22 |
| 339 | 2011-02-18 | 322,000 | 80,000 | 0.02 | 1,732,930,000 | 1,400,700 | 4.350 | 2011-02-16 |
| 340 | 2011-02-15 | 242,000 | 100,000 | 0.01 | 1,732,930,000 | 1,009,140 | 4.170 | 2011-02-11 |
| 341 | 2011-02-09 | 142,000 | 30,000 | 0.01 | 1,732,930,000 | 613,440 | 4.320 | 2011-02-07 |
| 342 | 2011-02-07 | 112,000 | 30,000 | 0.01 | 1,732,930,000 | 487,200 | 4.350 | 2011-01-31 |
| 343 | 2011-01-21 | 82,000 | -16,000 | 0.00 | 1,732,930,000 | 350,960 | 4.280 | 2011-01-19 |
| 344 | 2011-01-20 | 98,000 | 16,000 | 0.01 | 1,732,930,000 | 416,500 | 4.250 | 2011-01-18 |
| 345 | 2011-01-19 | 82,000 | -40,000 | 0.00 | 1,732,930,000 | 355,880 | 4.340 | 2011-01-17 |
| 346 | 2011-01-18 | 122,000 | -40,000 | 0.01 | 1,732,930,000 | 545,340 | 4.470 | 2011-01-14 |
| 347 | 2011-01-17 | 162,000 | -144,000 | 0.01 | 1,732,930,000 | 732,240 | 4.520 | 2011-01-13 |
| 348 | 2011-01-12 | 306,000 | 12,000 | 0.02 | 1,732,930,000 | 1,337,220 | 4.370 | 2011-01-10 |
| 349 | 2011-01-11 | 294,000 | 200,000 | 0.02 | 1,732,930,000 | 1,331,820 | 4.530 | 2011-01-07 |
| 350 | 2010-12-07 | 94,000 | 2,000 | 0.01 | 1,732,930,000 | 397,620 | 4.230 | 2010-12-03 |
| 351 | 2010-12-06 | 92,000 | 20,000 | 0.01 | 1,732,930,000 | 390,080 | 4.240 | 2010-12-02 |
| 352 | 2010-11-29 | 72,000 | 4,000 | 0.00 | 1,732,930,000 | 293,760 | 4.080 | 2010-11-25 |
| 353 | 2010-11-11 | 68,000 | -100,000 | 0.00 | 1,732,930,000 | 335,240 | 4.930 | 2010-11-09 |
| 354 | 2010-11-05 | 168,000 | 100,000 | 0.01 | 1,732,930,000 | 769,440 | 4.580 | 2010-11-03 |
| 355 | 2010-10-27 | 68,000 | 8,000 | 0.00 | 1,732,930,000 | 321,640 | 4.730 | 2010-10-25 |
| 356 | 2010-10-25 | 60,000 | 26,000 | 0.00 | 1,732,930,000 | 291,600 | 4.860 | 2010-10-21 |
| 357 | 2010-10-21 | 34,000 | -20,000 | 0.00 | 1,732,930,000 | 171,360 | 5.040 | 2010-10-19 |
| 358 | 2010-10-20 | 54,000 | 20,000 | 0.00 | 1,732,930,000 | 271,080 | 5.020 | 2010-10-18 |
| 359 | 2010-10-13 | 34,000 | -50,000 | 0.00 | 1,732,930,000 | 169,660 | 4.990 | 2010-10-11 |
| 360 | 2010-10-08 | 84,000 | -10,000 | 0.00 | 1,732,930,000 | 409,920 | 4.880 | 2010-10-06 |
| 361 | 2010-10-06 | 94,000 | -34,000 | 0.01 | 1,732,930,000 | 464,360 | 4.940 | 2010-10-04 |
| 362 | 2010-10-05 | 128,000 | 84,000 | 0.01 | 1,732,930,000 | 620,800 | 4.850 | 2010-09-30 |
| 363 | 2010-10-04 | 44,000 | 44,000 | 0.00 | 1,732,930,000 | 212,960 | 4.840 | 2010-09-29 |
Copyright & disclaimer, Privacy policy