Boyaa Interactive International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00434  2013-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Tung Shing Securities (Brokers) Limited 東盛證券(經紀)有限公司

CCASSID: B01545

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 4.990 2025-11-11
2 2025-11-12 5.070 2025-11-10
3 2025-11-11 4.840 2025-11-07
4 2017-01-25 0 -478,000 0.00 765,503,957 0 3.970 2017-01-23
5 2017-01-18 478,000 6,000 0.06 765,503,957 1,806,840 3.780 2017-01-16
6 2017-01-13 472,000 22,000 0.06 765,503,957 1,840,800 3.900 2017-01-11
7 2017-01-12 450,000 20,000 0.06 765,503,957 1,836,000 4.080 2017-01-10
8 2017-01-04 430,000 -60,000 0.06 765,503,957 1,526,500 3.550 2016-12-30
9 2016-12-30 490,000 60,000 0.06 765,463,957 1,631,700 3.330 2016-12-28
10 2016-12-29 430,000 2,000 0.06 765,463,957 1,462,000 3.400 2016-12-23
11 2016-12-19 428,000 20,000 0.06 765,463,957 1,583,600 3.700 2016-12-15
12 2016-12-01 408,000 -10,000 0.05 765,463,957 1,795,200 4.400 2016-11-29
13 2016-11-30 418,000 -50,000 0.05 765,463,957 1,851,740 4.430 2016-11-28
14 2016-11-24 468,000 30,000 0.06 765,398,957 2,026,440 4.330 2016-11-22
15 2016-11-23 438,000 10,000 0.06 765,398,957 1,892,160 4.320 2016-11-21
16 2016-11-18 428,000 30,000 0.06 765,398,957 1,836,120 4.290 2016-11-16
17 2016-11-08 398,000 -10,000 0.05 765,398,957 1,699,460 4.270 2016-11-04
18 2016-11-01 408,000 10,000 0.05 765,398,957 1,905,360 4.670 2016-10-28
19 2016-10-28 398,000 -7,000 0.05 765,201,957 1,894,480 4.760 2016-10-26
20 2016-10-27 405,000 -53,000 0.05 765,201,957 1,972,350 4.870 2016-10-25
21 2016-10-26 458,000 30,000 0.06 765,201,957 2,111,380 4.610 2016-10-24
22 2016-10-25 428,000 20,000 0.06 765,201,957 1,968,800 4.600 2016-10-20
23 2016-10-24 408,000 -10,000 0.05 765,201,957 1,864,560 4.570 2016-10-19
24 2016-10-19 418,000 10,000 0.05 765,201,957 1,931,160 4.620 2016-10-17
25 2016-10-18 408,000 11,000 0.05 765,201,957 1,966,560 4.820 2016-10-14
26 2016-10-17 397,000 9,000 0.05 765,201,957 1,905,600 4.800 2016-10-13
27 2016-10-14 388,000 -9,000 0.05 765,201,957 1,971,040 5.080 2016-10-12
28 2016-10-13 397,000 9,000 0.05 765,201,957 1,985,000 5.000 2016-10-11
29 2016-10-12 388,000 -10,000 0.05 765,201,957 2,002,080 5.160 2016-10-07
30 2016-10-04 398,000 -4,000 0.05 765,201,957 1,814,880 4.560 2016-09-30
31 2016-10-03 402,000 14,000 0.05 765,201,957 1,853,220 4.610 2016-09-29
32 2016-09-29 388,000 -20,000 0.05 765,094,957 1,757,640 4.530 2016-09-27
33 2016-09-28 408,000 10,000 0.05 765,094,957 1,738,080 4.260 2016-09-26
34 2016-09-23 398,000 -210,000 0.05 765,094,957 1,802,940 4.530 2016-09-21
35 2016-09-21 608,000 10,000 0.08 765,094,957 2,450,240 4.030 2016-09-19
36 2016-09-20 598,000 -80,000 0.08 765,094,957 2,433,860 4.070 2016-09-15
37 2016-09-15 678,000 -20,000 0.09 765,094,957 2,366,220 3.490 2016-09-13
38 2016-09-14 698,000 -10,000 0.09 765,094,957 2,484,880 3.560 2016-09-12
39 2016-09-13 708,000 20,000 0.09 765,094,957 2,612,520 3.690 2016-09-09
40 2016-09-12 688,000 30,000 0.09 765,094,957 2,552,480 3.710 2016-09-08
41 2016-09-09 658,000 120,000 0.09 765,094,957 2,368,800 3.600 2016-09-07
42 2016-09-08 538,000 60,000 0.07 765,094,957 1,974,460 3.670 2016-09-06
43 2016-09-06 478,000 20,000 0.06 765,094,957 1,682,560 3.520 2016-09-02
44 2016-09-05 458,000 40,000 0.06 765,094,957 1,548,040 3.380 2016-09-01
45 2016-09-02 418,000 -3,000 0.05 765,094,957 1,446,280 3.460 2016-08-31
46 2016-09-01 421,000 -38,000 0.06 765,094,957 1,502,970 3.570 2016-08-30
47 2016-08-29 459,000 30,000 0.06 765,094,957 1,377,000 3.000 2016-08-25
48 2016-08-25 429,000 -83,000 0.06 765,094,957 1,355,640 3.160 2016-08-23
49 2016-08-22 512,000 40,000 0.07 765,094,957 1,628,160 3.180 2016-08-18
50 2016-08-19 472,000 33,000 0.06 765,094,957 1,467,920 3.110 2016-08-17
51 2016-08-18 439,000 10,000 0.06 765,094,957 1,382,850 3.150 2016-08-16
52 2016-08-17 429,000 -20,000 0.06 765,094,957 1,269,840 2.960 2016-08-15
53 2016-08-16 449,000 -10,000 0.06 765,094,957 1,311,080 2.920 2016-08-12
54 2016-08-12 459,000 -60,000 0.06 765,094,957 1,294,380 2.820 2016-08-10
55 2016-08-10 519,000 20,000 0.07 765,094,957 1,505,100 2.900 2016-08-08
56 2016-08-09 499,000 30,000 0.07 765,094,957 1,427,140 2.860 2016-08-05
57 2016-08-08 469,000 10,000 0.06 765,094,957 1,299,130 2.770 2016-08-04
58 2016-08-05 459,000 10,000 0.06 765,094,957 1,276,020 2.780 2016-08-03
59 2016-08-01 449,000 20,000 0.06 765,094,957 1,315,570 2.930 2016-07-28
60 2016-07-28 429,000 10,000 0.06 765,077,957 1,347,060 3.140 2016-07-26
61 2016-07-15 419,000 10,000 0.05 765,077,957 1,349,180 3.220 2016-07-13
62 2016-07-14 409,000 -7,000 0.05 765,077,957 1,316,980 3.220 2016-07-12
63 2016-06-28 416,000 -10,000 0.05 765,077,957 1,077,440 2.590 2016-06-24
64 2016-06-27 426,000 10,000 0.06 765,077,957 1,145,940 2.690 2016-06-23
65 2016-06-06 416,000 3,000 0.05 765,077,957 1,119,040 2.690 2016-06-02
66 2016-05-16 413,000 -6,000 0.05 765,077,957 1,003,590 2.430 2016-05-12
67 2016-04-19 419,000 -20,000 0.05 765,069,957 1,282,140 3.060 2016-04-15
68 2016-04-18 439,000 -10,000 0.06 765,069,957 1,347,730 3.070 2016-04-14
69 2016-04-14 449,000 20,000 0.06 765,069,957 1,342,510 2.990 2016-04-12
70 2016-04-07 429,000 -11,000 0.06 765,069,957 1,291,290 3.010 2016-04-05
71 2016-04-06 440,000 -50,000 0.06 765,069,957 1,333,200 3.030 2016-04-01
72 2016-03-31 490,000 50,000 0.06 765,069,957 1,445,500 2.950 2016-03-29
73 2016-03-23 440,000 -6,000 0.06 765,069,957 1,271,600 2.890 2016-03-21
74 2016-03-22 446,000 6,000 0.06 765,069,957 1,230,960 2.760 2016-03-18
75 2016-03-17 440,000 -20,000 0.06 765,069,957 1,174,800 2.670 2016-03-15
76 2016-03-09 460,000 -5,000 0.06 765,069,957 1,214,400 2.640 2016-03-07
77 2016-03-08 465,000 5,000 0.06 765,069,957 1,236,900 2.660 2016-03-04
78 2016-01-29 460,000 3,000 0.06 765,067,248 1,140,800 2.480 2016-01-27
79 2016-01-11 457,000 -15,000 0.06 765,067,248 1,407,560 3.080 2016-01-07
80 2016-01-08 472,000 -20,000 0.06 765,067,248 1,548,160 3.280 2016-01-06
81 2015-12-02 492,000 -10,000 0.06 765,067,248 1,702,320 3.460 2015-11-30
82 2015-11-30 502,000 -10,000 0.07 765,067,248 1,741,940 3.470 2015-11-26
83 2015-11-26 512,000 10,000 0.07 765,057,248 1,899,520 3.710 2015-11-24
84 2015-11-25 502,000 -10,000 0.07 765,057,248 1,902,580 3.790 2015-11-23
85 2015-11-24 512,000 10,000 0.07 765,057,248 1,832,960 3.580 2015-11-20
86 2015-11-10 502,000 10,000 0.07 765,057,248 1,812,220 3.610 2015-11-06
87 2015-11-06 492,000 -10,000 0.06 765,057,248 1,761,360 3.580 2015-11-04
88 2015-10-23 502,000 10,000 0.07 765,044,748 1,721,860 3.430 2015-10-20
89 2015-10-20 492,000 -10,000 0.06 765,044,748 1,766,280 3.590 2015-10-16
90 2015-10-05 502,000 20,000 0.07 765,044,748 1,596,360 3.180 2015-09-30
91 2015-09-29 482,000 -20,000 0.06 765,023,748 1,571,320 3.260 2015-09-24
92 2015-09-24 502,000 20,000 0.07 765,023,748 1,691,740 3.370 2015-09-22
93 2015-09-14 482,000 -10,000 0.06 765,023,748 1,484,560 3.080 2015-09-10
94 2015-09-11 492,000 20,000 0.06 765,023,748 1,574,400 3.200 2015-09-09
95 2015-08-26 472,000 30,000 0.06 764,033,837 1,392,400 2.950 2015-08-24
96 2015-08-11 442,000 6,000 0.06 764,033,837 1,604,460 3.630 2015-08-07
97 2015-08-04 436,000 -20,000 0.06 764,033,837 1,652,440 3.790 2015-07-31
98 2015-08-03 456,000 20,000 0.06 764,033,837 1,741,920 3.820 2015-07-30
99 2015-07-31 436,000 -100,000 0.06 764,033,837 1,665,520 3.820 2015-07-29
100 2015-07-30 536,000 100,000 0.07 763,404,837 1,977,840 3.690 2015-07-28
101 2015-07-29 436,000 10,000 0.06 763,404,837 1,587,040 3.640 2015-07-27
102 2015-07-15 426,000 10,000 0.06 763,404,837 1,993,680 4.680 2015-07-13
103 2015-07-14 416,000 5,000 0.05 763,404,837 1,822,080 4.380 2015-07-10
104 2015-07-13 411,000 15,000 0.05 763,404,837 1,726,200 4.200 2015-07-09
105 2015-07-08 396,000 -5,000 0.05 763,404,837 1,718,640 4.340 2015-07-06
106 2015-07-07 401,000 20,000 0.05 763,404,837 2,057,130 5.130 2015-07-03
107 2015-07-06 381,000 14,000 0.05 763,404,837 2,068,830 5.430 2015-07-02
108 2015-07-03 367,000 -10,000 0.05 763,404,837 2,128,600 5.800 2015-06-30
109 2015-07-02 377,000 10,000 0.05 763,404,837 2,163,980 5.740 2015-06-29
110 2015-06-30 367,000 10,000 0.05 763,404,837 2,290,080 6.240 2015-06-26
111 2015-06-18 357,000 -5,000 0.05 763,382,157 2,395,470 6.710 2015-06-16
112 2015-06-15 362,000 -3,000 0.05 763,382,157 2,342,140 6.470 2015-06-11
113 2015-06-11 365,000 47,000 0.05 763,382,157 2,390,750 6.550 2015-06-09
114 2015-06-10 318,000 5,000 0.04 763,382,157 2,270,520 7.140 2015-06-08
115 2015-06-09 313,000 50,000 0.04 763,382,157 2,347,500 7.500 2015-06-05
116 2015-06-08 263,000 10,000 0.03 763,382,157 2,048,770 7.790 2015-06-04
117 2015-06-04 253,000 -125,000 0.03 763,382,157 2,016,410 7.970 2015-06-02
118 2015-06-03 378,000 -30,000 0.05 763,382,157 3,103,380 8.210 2015-06-01
119 2015-06-01 408,000 -95,000 0.05 763,382,157 3,129,360 7.670 2015-05-28
120 2015-05-29 503,000 -5,000 0.07 763,382,157 4,099,450 8.150 2015-05-27
121 2015-05-28 508,000 -52,000 0.07 763,382,157 4,165,600 8.200 2015-05-26
122 2015-05-27 560,000 22,000 0.07 763,382,157 4,267,200 7.620 2015-05-22
123 2015-05-26 538,000 15,000 0.07 763,382,157 4,131,840 7.680 2015-05-21
124 2015-05-22 523,000 10,000 0.07 763,382,157 4,126,470 7.890 2015-05-20
125 2015-05-20 513,000 20,000 0.07 763,382,157 4,083,480 7.960 2015-05-18
126 2015-05-19 493,000 5,000 0.06 763,382,157 4,042,600 8.200 2015-05-15
127 2015-05-18 488,000 -89,000 0.06 763,302,157 4,143,120 8.490 2015-05-14
128 2015-05-15 577,000 34,000 0.08 763,302,157 4,494,830 7.790 2015-05-13
129 2015-05-13 543,000 -38,000 0.07 763,302,157 4,338,570 7.990 2015-05-11
130 2015-05-08 581,000 20,000 0.08 763,302,157 4,485,320 7.720 2015-05-06
131 2015-05-07 561,000 -34,000 0.07 763,302,157 4,330,920 7.720 2015-05-05
132 2015-05-06 595,000 38,000 0.08 763,302,157 4,884,950 8.210 2015-05-04
133 2015-05-05 557,000 224,000 0.07 763,302,157 4,461,570 8.010 2015-04-30
134 2015-04-29 333,000 36,000 0.04 761,701,345 2,683,980 8.060 2015-04-27
135 2015-04-24 297,000 -25,000 0.04 761,701,345 2,468,070 8.310 2015-04-22
136 2015-04-23 322,000 -4,000 0.04 761,701,345 2,624,300 8.150 2015-04-21
137 2015-04-22 326,000 9,000 0.04 761,701,345 2,555,840 7.840 2015-04-20
138 2015-04-21 317,000 10,000 0.04 761,701,345 2,653,290 8.370 2015-04-17
139 2015-04-20 307,000 -106,000 0.04 761,701,345 2,701,600 8.800 2015-04-16
140 2015-04-17 413,000 -2,000 0.05 761,701,345 3,452,680 8.360 2015-04-15
141 2015-04-16 415,000 8,000 0.05 761,701,345 3,527,500 8.500 2015-04-14
142 2015-04-15 407,000 6,000 0.05 761,701,345 3,728,120 9.160 2015-04-13
143 2015-04-14 401,000 10,000 0.05 761,701,345 3,520,780 8.780 2015-04-10
144 2015-04-13 391,000 11,000 0.05 761,701,345 3,311,770 8.470 2015-04-09
145 2015-04-10 380,000 -44,000 0.05 761,701,345 3,477,000 9.150 2015-04-08
146 2015-04-09 424,000 -19,000 0.06 761,701,345 3,163,040 7.460 2015-04-02
147 2015-04-08 443,000 -5,000 0.06 761,701,345 3,127,580 7.060 2015-04-01
148 2015-04-02 448,000 -15,000 0.06 761,701,345 2,903,040 6.480 2015-03-31
149 2015-04-01 463,000 -53,000 0.06 761,701,345 3,018,760 6.520 2015-03-30
150 2015-03-31 516,000 -25,000 0.07 761,701,345 3,132,120 6.070 2015-03-27
151 2015-03-30 541,000 -100,000 0.07 761,545,437 3,348,790 6.190 2015-03-26
152 2015-03-27 641,000 97,000 0.08 761,545,437 3,711,390 5.790 2015-03-25
153 2015-03-26 544,000 32,000 0.07 761,545,437 3,046,400 5.600 2015-03-24
154 2015-03-25 512,000 12,000 0.07 761,545,437 2,872,320 5.610 2015-03-23
155 2015-03-24 500,000 5,000 0.07 761,545,437 2,735,000 5.470 2015-03-20
156 2015-03-23 495,000 10,000 0.06 761,545,437 2,772,000 5.600 2015-03-19
157 2015-03-20 485,000 7,000 0.06 761,545,437 2,730,550 5.630 2015-03-18
158 2015-03-19 478,000 -73,000 0.06 761,545,437 2,724,600 5.700 2015-03-17
159 2015-03-18 551,000 20,000 0.07 761,545,437 2,997,440 5.440 2015-03-16
160 2015-03-16 531,000 55,000 0.07 761,545,437 2,978,910 5.610 2015-03-12
161 2015-03-13 476,000 4,000 0.06 761,545,437 2,894,080 6.080 2015-03-11
162 2015-03-12 472,000 12,000 0.06 761,545,437 2,808,400 5.950 2015-03-10
163 2015-03-11 460,000 4,000 0.06 761,545,437 2,806,000 6.100 2015-03-09
164 2015-03-10 456,000 46,000 0.06 761,545,437 2,704,080 5.930 2015-03-06
165 2015-03-05 410,000 -10,000 0.05 761,545,437 2,250,900 5.490 2015-03-03
166 2015-02-26 420,000 -3,000 0.06 760,435,413 2,373,000 5.650 2015-02-24
167 2015-02-25 423,000 -4,000 0.06 760,435,413 2,364,570 5.590 2015-02-23
168 2015-02-23 427,000 15,000 0.06 760,435,413 2,348,500 5.500 2015-02-16
169 2015-02-11 412,000 -17,000 0.05 760,435,413 2,179,480 5.290 2015-02-09
170 2015-02-10 429,000 -10,000 0.06 760,435,413 2,282,280 5.320 2015-02-06
171 2015-02-09 439,000 4,000 0.06 760,435,413 2,274,020 5.180 2015-02-05
172 2015-02-04 435,000 10,000 0.06 760,435,413 2,318,550 5.330 2015-02-02
173 2015-02-02 425,000 13,000 0.06 760,435,413 2,316,250 5.450 2015-01-29
174 2015-01-29 412,000 -10,000 0.05 757,992,311 2,282,480 5.540 2015-01-27
175 2015-01-23 422,000 6,000 0.06 757,992,311 2,245,040 5.320 2015-01-21
176 2015-01-22 416,000 10,000 0.05 757,992,311 2,192,320 5.270 2015-01-20
177 2015-01-21 406,000 5,000 0.05 757,992,311 2,111,200 5.200 2015-01-19
178 2015-01-19 401,000 2,000 0.05 757,992,311 2,197,480 5.480 2015-01-15
179 2015-01-14 399,000 5,000 0.05 757,992,311 2,262,330 5.670 2015-01-12
180 2015-01-13 394,000 3,000 0.05 757,992,311 2,233,980 5.670 2015-01-09
181 2015-01-09 391,000 7,000 0.05 757,992,311 2,256,070 5.770 2015-01-07
182 2015-01-08 384,000 -27,000 0.05 757,992,311 2,246,400 5.850 2015-01-06
183 2015-01-07 411,000 -1,000 0.05 757,992,311 2,334,480 5.680 2015-01-05
184 2014-12-30 412,000 3,000 0.05 757,313,207 2,385,480 5.790 2014-12-23
185 2014-12-29 409,000 -5,000 0.05 757,313,207 2,437,640 5.960 2014-12-22
186 2014-12-23 414,000 -10,000 0.05 757,313,207 2,401,200 5.800 2014-12-19
187 2014-12-22 424,000 6,000 0.06 757,313,207 2,399,840 5.660 2014-12-18
188 2014-12-18 418,000 -5,000 0.06 757,313,207 2,336,620 5.590 2014-12-16
189 2014-12-17 423,000 -3,000 0.06 757,313,207 2,415,330 5.710 2014-12-15
190 2014-12-15 426,000 -8,000 0.06 757,313,207 2,398,380 5.630 2014-12-11
191 2014-12-12 434,000 4,000 0.06 757,313,207 2,413,040 5.560 2014-12-10
192 2014-12-11 430,000 6,000 0.06 757,313,207 2,248,900 5.230 2014-12-09
193 2014-12-10 424,000 -6,000 0.06 757,313,207 2,298,080 5.420 2014-12-08
194 2014-12-09 430,000 -3,000 0.06 757,313,207 2,524,100 5.870 2014-12-05
195 2014-12-08 433,000 29,000 0.06 757,313,207 2,619,650 6.050 2014-12-04
196 2014-12-05 404,000 11,000 0.05 757,313,207 2,504,800 6.200 2014-12-03
197 2014-12-04 393,000 5,000 0.05 757,313,207 2,361,930 6.010 2014-12-02
198 2014-12-03 388,000 -3,000 0.05 757,313,207 2,432,760 6.270 2014-12-01
199 2014-12-02 391,000 20,000 0.05 757,313,207 2,584,510 6.610 2014-11-28
200 2014-11-28 371,000 -34,000 0.05 756,795,207 2,541,350 6.850 2014-11-26
201 2014-11-27 405,000 -66,000 0.05 756,795,207 2,786,400 6.880 2014-11-25
202 2014-11-25 471,000 10,000 0.06 756,795,207 3,221,640 6.840 2014-11-21
203 2014-11-21 461,000 -5,000 0.06 756,795,207 3,222,390 6.990 2014-11-19
204 2014-11-20 466,000 3,000 0.06 756,795,207 3,285,300 7.050 2014-11-18
205 2014-11-19 463,000 10,000 0.06 756,795,207 3,250,260 7.020 2014-11-17
206 2014-11-18 453,000 116,000 0.06 756,795,207 3,315,960 7.320 2014-11-14
207 2014-11-17 337,000 -17,000 0.04 756,795,207 2,490,430 7.390 2014-11-13
208 2014-11-14 354,000 9,000 0.05 756,795,207 2,364,720 6.680 2014-11-12
209 2014-11-13 345,000 12,000 0.05 756,795,207 2,418,450 7.010 2014-11-11
210 2014-11-12 333,000 -10,000 0.04 756,795,207 2,350,980 7.060 2014-11-10
211 2014-11-11 343,000 10,000 0.05 756,795,207 2,438,730 7.110 2014-11-07
212 2014-11-10 333,000 12,000 0.04 756,795,207 2,380,950 7.150 2014-11-06
213 2014-11-06 321,000 5,000 0.04 756,795,207 2,346,510 7.310 2014-11-04
214 2014-11-04 316,000 -39,000 0.04 756,795,207 2,294,160 7.260 2014-10-31
215 2014-11-03 355,000 4,000 0.05 756,795,207 2,495,650 7.030 2014-10-30
216 2014-10-27 351,000 6,000 0.05 756,788,207 2,576,340 7.340 2014-10-23
217 2014-10-24 345,000 -38,000 0.05 756,788,207 2,487,450 7.210 2014-10-22
218 2014-10-20 383,000 20,000 0.05 756,788,207 2,700,150 7.050 2014-10-16
219 2014-10-17 363,000 6,000 0.05 756,788,207 2,624,490 7.230 2014-10-15
220 2014-10-14 357,000 10,000 0.05 756,788,207 2,716,770 7.610 2014-10-10
221 2014-10-13 347,000 9,000 0.05 756,788,207 2,689,250 7.750 2014-10-09
222 2014-10-08 338,000 -10,000 0.04 756,788,207 2,676,960 7.920 2014-10-06
223 2014-10-03 348,000 -8,000 0.05 756,788,207 2,693,520 7.740 2014-09-29
224 2014-09-30 356,000 24,000 0.05 756,788,207 2,848,000 8.000 2014-09-26
225 2014-09-29 332,000 -10,000 0.04 756,570,491 2,742,320 8.260 2014-09-25
226 2014-09-25 342,000 4,000 0.05 756,570,491 2,889,900 8.450 2014-09-23
227 2014-09-23 338,000 12,000 0.04 756,570,491 2,971,020 8.790 2014-09-19
228 2014-09-15 326,000 -17,000 0.04 756,570,491 2,715,580 8.330 2014-09-11
229 2014-09-08 343,000 -6,000 0.05 756,570,491 2,894,920 8.440 2014-09-04
230 2014-09-05 349,000 4,000 0.05 756,570,491 2,907,170 8.330 2014-09-03
231 2014-09-04 345,000 24,000 0.05 756,570,491 2,832,450 8.210 2014-09-02
232 2014-09-01 321,000 4,000 0.04 756,570,491 2,738,130 8.530 2014-08-28
233 2014-08-29 317,000 2,000 0.04 746,982,576 2,821,300 8.900 2014-08-27
234 2014-08-28 315,000 5,000 0.04 746,982,576 2,812,950 8.930 2014-08-26
235 2014-08-27 310,000 5,000 0.04 746,982,576 2,774,500 8.950 2014-08-25
236 2014-08-26 305,000 10,000 0.04 746,982,576 2,766,350 9.070 2014-08-22
237 2014-08-25 295,000 3,000 0.04 746,982,576 2,687,450 9.110 2014-08-21
238 2014-08-21 292,000 -10,000 0.04 746,982,576 2,779,840 9.520 2014-08-19
239 2014-08-15 302,000 -2,000 0.04 746,982,576 2,944,500 9.750 2014-08-13
240 2014-08-14 304,000 19,000 0.04 746,982,576 2,802,880 9.220 2014-08-12
241 2014-08-13 285,000 -40,000 0.04 746,982,576 2,867,100 10.06 2014-08-11
242 2014-08-12 325,000 12,000 0.04 746,982,576 2,957,500 9.100 2014-08-08
243 2014-08-11 313,000 -12,000 0.04 746,982,576 2,738,750 8.750 2014-08-07
244 2014-08-05 325,000 10,000 0.04 746,982,576 2,908,750 8.950 2014-08-01
245 2014-08-01 315,000 -8,000 0.04 746,982,576 2,734,200 8.680 2014-07-30
246 2014-07-25 323,000 -14,000 0.04 746,886,326 2,871,470 8.890 2014-07-23
247 2014-07-24 337,000 -23,000 0.05 746,886,326 2,979,080 8.840 2014-07-22
248 2014-07-21 360,000 5,000 0.05 746,886,326 2,775,600 7.710 2014-07-17
249 2014-07-18 355,000 -9,000 0.05 746,886,326 2,779,650 7.830 2014-07-16
250 2014-07-17 364,000 10,000 0.05 746,886,326 2,886,520 7.930 2014-07-15
251 2014-07-16 354,000 -6,000 0.05 746,886,326 2,775,360 7.840 2014-07-14
252 2014-07-15 360,000 -5,000 0.05 746,886,326 2,844,000 7.900 2014-07-11
253 2014-07-08 365,000 5,000 0.05 746,886,326 2,978,400 8.160 2014-07-04
254 2014-07-04 360,000 4,000 0.05 746,886,326 2,952,000 8.200 2014-07-02
255 2014-07-03 356,000 -5,000 0.05 746,886,326 2,865,800 8.050 2014-06-30
256 2014-06-27 361,000 5,000 0.05 746,506,326 2,999,910 8.310 2014-06-25
257 2014-06-26 356,000 1,000 0.05 746,124,326 2,890,720 8.120 2014-06-24
258 2014-06-25 355,000 4,000 0.05 745,959,342 2,854,200 8.040 2014-06-23
259 2014-06-24 351,000 4,000 0.05 739,005,124 2,944,890 8.390 2014-06-20
260 2014-06-16 347,000 10,000 0.05 739,005,124 3,018,900 8.700 2014-06-12
261 2014-06-13 337,000 -7,000 0.05 739,005,124 2,925,160 8.680 2014-06-11
262 2014-06-12 344,000 8,000 0.05 739,005,124 3,006,560 8.740 2014-06-10
263 2014-06-11 336,000 -2,000 0.05 739,005,124 2,943,360 8.760 2014-06-09
264 2014-06-09 338,000 4,000 0.05 739,005,124 3,014,960 8.920 2014-06-05
265 2014-06-03 334,000 -3,000 0.05 739,005,124 2,992,640 8.960 2014-05-29
266 2014-05-29 337,000 -4,000 0.05 737,559,124 3,073,440 9.120 2014-05-27
267 2014-05-27 341,000 3,000 0.05 737,559,124 3,116,740 9.140 2014-05-23
268 2014-05-26 338,000 -3,000 0.05 737,559,124 3,058,900 9.050 2014-05-22
269 2014-05-23 341,000 -2,000 0.05 737,559,124 3,034,900 8.900 2014-05-21
270 2014-05-22 343,000 5,000 0.05 737,559,124 3,001,250 8.750 2014-05-20
271 2014-05-20 338,000 -3,000 0.05 737,559,124 3,092,700 9.150 2014-05-16
272 2014-05-19 341,000 1,000 0.05 737,559,124 3,171,300 9.300 2014-05-15
273 2014-05-16 340,000 10,000 0.05 737,559,124 3,087,200 9.080 2014-05-14
274 2014-05-15 330,000 -6,000 0.04 737,559,124 3,045,900 9.230 2014-05-13
275 2014-05-14 336,000 -5,000 0.05 737,559,124 3,138,240 9.340 2014-05-12
276 2014-05-12 341,000 -10,000 0.05 737,559,124 3,103,100 9.100 2014-05-08
277 2014-05-09 351,000 -10,000 0.05 737,559,124 2,976,480 8.480 2014-05-07
278 2014-05-08 361,000 -5,000 0.05 737,559,124 3,082,940 8.540 2014-05-05
279 2014-05-07 366,000 -6,000 0.05 737,559,124 3,107,340 8.490 2014-05-02
280 2014-05-05 372,000 14,000 0.05 737,559,124 2,990,880 8.040 2014-04-30
281 2014-05-02 358,000 10,000 0.05 737,559,124 2,935,600 8.200 2014-04-29
282 2014-04-30 348,000 18,000 0.05 737,559,124 3,006,720 8.640 2014-04-28
283 2014-04-29 330,000 16,000 0.04 737,559,124 3,062,400 9.280 2014-04-25
284 2014-04-28 314,000 -6,000 0.04 737,559,124 2,986,140 9.510 2014-04-24
285 2014-04-25 320,000 -14,000 0.04 737,559,124 3,024,000 9.450 2014-04-23
286 2014-04-23 334,000 -16,000 0.05 737,559,124 3,136,260 9.390 2014-04-17
287 2014-04-17 350,000 -27,000 0.05 737,559,124 3,255,000 9.300 2014-04-15
288 2014-04-16 377,000 3,000 0.05 737,559,124 3,547,570 9.410 2014-04-14
289 2014-04-15 374,000 27,000 0.05 737,559,124 3,560,480 9.520 2014-04-11
290 2014-04-14 347,000 30,000 0.05 737,559,124 3,483,880 10.04 2014-04-10
291 2014-04-11 317,000 -9,000 0.04 737,559,124 3,176,340 10.02 2014-04-09
292 2014-04-10 326,000 -137,000 0.04 737,559,124 3,097,000 9.500 2014-04-08
293 2014-04-09 463,000 -9,000 0.06 737,559,124 4,472,580 9.660 2014-04-07
294 2014-04-07 472,000 150,000 0.06 737,559,124 4,984,320 10.56 2014-04-03
295 2014-04-04 322,000 -2,000 0.04 737,559,124 3,451,840 10.72 2014-04-02
296 2014-04-03 324,000 -15,000 0.04 737,559,124 3,382,560 10.44 2014-04-01
297 2014-04-02 339,000 5,000 0.05 737,559,124 3,274,740 9.660 2014-03-31
298 2014-04-01 334,000 -21,000 0.05 737,559,124 3,199,720 9.580 2014-03-28
299 2014-03-31 355,000 -35,000 0.05 737,559,124 3,124,000 8.800 2014-03-27
300 2014-03-28 390,000 -4,000 0.05 737,559,124 3,802,500 9.750 2014-03-26
301 2014-03-27 394,000 14,000 0.05 737,559,124 4,058,200 10.30 2014-03-25
302 2014-03-24 380,000 -2,000 0.05 737,559,124 4,339,600 11.42 2014-03-20
303 2014-03-21 382,000 2,000 0.05 737,559,124 4,469,400 11.70 2014-03-19
304 2014-03-20 380,000 5,000 0.05 737,559,124 4,347,200 11.44 2014-03-18
305 2014-03-18 375,000 -8,000 0.05 737,559,124 4,372,500 11.66 2014-03-14
306 2014-03-17 383,000 8,000 0.05 737,559,124 4,542,380 11.86 2014-03-13
307 2014-03-14 375,000 10,000 0.05 737,559,124 4,470,000 11.92 2014-03-12
308 2014-03-13 365,000 20,000 0.05 737,559,124 4,613,600 12.64 2014-03-11
309 2014-03-12 345,000 4,000 0.05 737,559,124 4,312,500 12.50 2014-03-10
310 2014-03-11 341,000 36,000 0.05 737,559,124 4,357,980 12.78 2014-03-07
311 2014-03-10 305,000 -2,000 0.04 737,559,124 3,995,500 13.10 2014-03-06
312 2014-03-07 307,000 -481,000 0.04 737,559,124 4,064,680 13.24 2014-03-05
313 2014-03-06 788,000 -5,000 0.11 737,559,124 10,149,440 12.88 2014-03-04
314 2014-03-05 793,000 392,000 0.11 737,559,124 10,071,100 12.70 2014-03-03
315 2014-03-04 401,000 171,000 0.05 737,559,124 5,132,800 12.80 2014-02-28
316 2014-03-03 230,000 -263,000 0.03 737,559,124 3,339,600 14.52 2014-02-27
317 2014-02-28 493,000 -4,000 0.07 737,559,124 7,010,460 14.22 2014-02-26
318 2014-02-27 497,000 3,000 0.07 737,559,124 6,928,180 13.94 2014-02-25
319 2014-02-26 494,000 -116,000 0.07 737,559,124 7,103,720 14.38 2014-02-24
320 2014-02-25 610,000 4,000 0.08 737,559,124 8,576,600 14.06 2014-02-21
321 2014-02-24 606,000 123,000 0.08 737,559,124 8,593,080 14.18 2014-02-20
322 2014-02-21 483,000 244,000 0.07 737,559,124 6,762,000 14.00 2014-02-19
323 2014-02-20 239,000 17,000 0.03 737,559,124 3,140,460 13.14 2014-02-18
324 2014-02-19 222,000 -108,000 0.03 737,559,124 2,965,920 13.36 2014-02-17
325 2014-02-18 330,000 -5,000 0.04 737,559,124 3,656,400 11.08 2014-02-14
326 2014-02-17 335,000 5,000 0.05 737,559,124 3,738,600 11.16 2014-02-13
327 2014-02-14 330,000 -9,000 0.04 737,559,124 3,834,600 11.62 2014-02-12
328 2014-02-13 339,000 -3,000 0.05 737,559,124 3,986,640 11.76 2014-02-11
329 2014-02-11 342,000 -7,000 0.05 737,559,124 4,069,800 11.90 2014-02-07
330 2014-02-10 349,000 -9,000 0.05 737,559,124 4,118,200 11.80 2014-02-06
331 2014-02-07 358,000 18,000 0.05 737,559,124 4,102,680 11.46 2014-02-05
332 2014-02-06 340,000 6,000 0.05 737,559,124 4,052,800 11.92 2014-02-04
333 2014-02-05 334,000 27,000 0.05 737,559,124 3,974,600 11.90 2014-01-29
334 2014-02-04 307,000 -2,000 0.04 737,559,124 3,708,560 12.08 2014-01-28
335 2014-01-29 309,000 10,000 0.04 737,559,124 3,615,300 11.70 2014-01-27
336 2014-01-28 299,000 40,000 0.04 737,559,124 3,564,080 11.92 2014-01-24
337 2014-01-27 259,000 11,000 0.04 737,559,124 3,289,300 12.70 2014-01-23
338 2014-01-24 248,000 15,000 0.03 737,559,124 3,219,040 12.98 2014-01-22
339 2014-01-23 233,000 7,000 0.03 737,559,124 3,117,540 13.38 2014-01-21
340 2014-01-22 226,000 -51,000 0.03 737,559,124 3,105,240 13.74 2014-01-20
341 2014-01-21 277,000 6,000 0.04 737,559,124 3,396,020 12.26 2014-01-17
342 2014-01-20 271,000 -16,000 0.04 737,559,124 3,376,660 12.46 2014-01-16
343 2014-01-17 287,000 -9,000 0.04 737,559,124 3,644,900 12.70 2014-01-15
344 2014-01-16 296,000 101,000 0.04 737,559,124 3,623,040 12.24 2014-01-14
345 2014-01-15 195,000 18,000 0.03 737,559,124 2,761,200 14.16 2014-01-13
346 2014-01-14 177,000 -96,000 0.02 737,559,124 2,407,200 13.60 2014-01-10
347 2014-01-13 273,000 -709,000 0.04 737,559,124 3,286,920 12.04 2014-01-09
348 2014-01-10 982,000 -42,000 0.13 737,559,124 10,841,280 11.04 2014-01-08
349 2014-01-09 1,024,000 -23,000 0.14 737,559,124 8,652,800 8.450 2014-01-07
350 2014-01-08 1,047,000 27,000 0.14 737,559,124 8,983,260 8.580 2014-01-06
351 2014-01-07 1,020,000 -36,000 0.14 737,559,124 8,098,800 7.940 2014-01-03
352 2014-01-06 1,056,000 22,000 0.14 737,559,124 8,532,480 8.080 2014-01-02
353 2014-01-03 1,034,000 -28,000 0.14 737,559,124 7,992,820 7.730 2013-12-30
354 2014-01-02 1,062,000 29,000 0.14 737,559,124 8,219,880 7.740 2013-12-27
355 2013-12-30 1,033,000 -4,000 0.14 737,559,124 7,499,580 7.260 2013-12-23
356 2013-12-27 1,037,000 2,000 0.14 737,559,124 7,010,120 6.760 2013-12-20
357 2013-12-23 1,035,000 69,000 0.14 737,559,124 7,369,200 7.120 2013-12-19
358 2013-12-19 966,000 -6,000 0.13 737,559,124 7,360,920 7.620 2013-12-17
359 2013-12-17 972,000 -35,000 0.13 737,559,124 7,746,840 7.970 2013-12-13
360 2013-12-16 1,007,000 -12,000 0.14 737,559,124 8,056,000 8.000 2013-12-12
361 2013-12-13 1,019,000 -23,000 0.14 737,559,124 7,948,200 7.800 2013-12-11
362 2013-12-12 1,042,000 -35,000 0.14 737,559,124 7,887,940 7.570 2013-12-10
363 2013-12-11 1,077,000 11,000 0.15 737,559,124 7,539,000 7.000 2013-12-09
364 2013-12-10 1,066,000 -3,000 0.14 737,559,124 7,270,120 6.820 2013-12-06
365 2013-12-09 1,069,000 -18,000 0.14 737,559,124 7,237,130 6.770 2013-12-05
366 2013-12-06 1,087,000 3,000 0.15 737,559,124 7,522,040 6.920 2013-12-04
367 2013-12-05 1,084,000 5,000 0.15 737,559,124 7,013,480 6.470 2013-12-03
368 2013-12-04 1,079,000 -7,000 0.15 737,559,124 6,700,590 6.210 2013-12-02
369 2013-12-03 1,086,000 -53,000 0.15 737,559,124 6,754,920 6.220 2013-11-29
370 2013-12-02 1,139,000 -6,000 0.15 737,559,124 7,118,750 6.250 2013-11-28
371 2013-11-28 1,145,000 55,000 0.16 737,559,124 7,167,700 6.260 2013-11-26
372 2013-11-27 1,090,000 189,000 0.15 737,559,124 6,856,100 6.290 2013-11-25
373 2013-11-26 901,000 -83,000 0.12 737,559,124 5,604,220 6.220 2013-11-22
374 2013-11-25 984,000 -40,000 0.13 737,559,124 6,218,880 6.320 2013-11-21
375 2013-11-22 1,024,000 -183,000 0.14 737,559,124 6,410,240 6.260 2013-11-20
376 2013-11-21 1,207,000 -144,000 0.16 737,559,124 7,097,160 5.880 2013-11-19
377 2013-11-20 1,351,000 24,000 0.18 737,559,124 7,768,250 5.750 2013-11-18
378 2013-11-19 1,327,000 -307,000 0.18 737,559,124 7,550,630 5.690 2013-11-15
379 2013-11-18 1,634,000 -81,000 0.22 737,559,124 9,134,060 5.590 2013-11-14
380 2013-11-15 1,715,000 535,000 0.23 737,559,124 9,535,400 5.560 2013-11-13
381 2013-11-14 1,180,000 0.16 737,559,124 7,186,200 6.090 2013-11-12

Copyright & disclaimer, Privacy policy

Back to top