Boyaa Interactive International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00434 | 2013-11-12 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-01-08 | 767,804,730 | -200,000 | 3.500 | 2026-01-08 | 2,687.32 | 0 | 2,687.32 |
| 2025-12-31 | 768,004,730 | 0 | 3.420 | 2025-12-31 | 2,626.58 | 0 | 2,626.58 |
| 2025-12-30 | 768,004,730 | -60,000 | 3.380 | 2025-12-30 | 2,595.86 | 0 | 2,595.86 |
| 2025-12-29 | 768,064,730 | -50,000 | 3.540 | 2025-12-29 | 2,718.95 | 0 | 2,718.95 |
| 2025-12-23 | 768,114,730 | -163,000 | 3.510 | 2025-12-23 | 2,696.08 | 0 | 2,696.08 |
| 2025-12-22 | 768,277,730 | -200,000 | 3.640 | 2025-12-22 | 2,796.53 | 0 | 2,796.53 |
| 2025-12-19 | 768,477,730 | -200,000 | 3.530 | 2025-12-19 | 2,712.73 | 0 | 2,712.73 |
| 2025-12-18 | 768,677,730 | -200,000 | 3.500 | 2025-12-18 | 2,690.37 | 0 | 2,690.37 |
| 2025-12-17 | 768,877,730 | -200,000 | 3.520 | 2025-12-17 | 2,706.45 | 0 | 2,706.45 |
| 2025-12-16 | 769,077,730 | -200,000 | 3.430 | 2025-12-16 | 2,637.94 | 0 | 2,637.94 |
| 2025-12-15 | 769,277,730 | -200,000 | 3.570 | 2025-12-15 | 2,746.32 | 0 | 2,746.32 |
| 2025-12-12 | 769,477,730 | -200,000 | 3.670 | 2025-12-12 | 2,823.98 | 0 | 2,823.98 |
| 2025-12-11 | 769,677,730 | -100,000 | 3.590 | 2025-12-11 | 2,763.14 | 0 | 2,763.14 |
| 2025-12-04 | 769,777,730 | -200,000 | 3.970 | 2025-12-04 | 3,056.02 | 0 | 3,056.02 |
| 2025-12-02 | 769,977,730 | -199,000 | 3.850 | 2025-12-02 | 2,964.41 | 0 | 2,964.41 |
| 2025-12-01 | 770,176,730 | -200,000 | 3.810 | 2025-12-01 | 2,934.37 | 0 | 2,934.37 |
| 2025-11-26 | 770,376,730 | -200,000 | 3.890 | 2025-11-26 | 2,996.77 | 0 | 2,996.77 |
| 2025-11-25 | 770,576,730 | -200,000 | 3.860 | 2025-11-25 | 2,974.43 | 0 | 2,974.43 |
| 2025-11-24 | 770,776,730 | -200,000 | 3.860 | 2025-11-24 | 2,975.20 | 0 | 2,975.20 |
| 2025-10-31 | 770,976,730 | 0 | 5.370 | 2025-10-31 | 4,140.14 | 0 | 4,140.14 |
| 2025-09-30 | 770,976,730 | 0 | 6.680 | 2025-09-30 | 5,150.12 | 0 | 5,150.12 |
| 2025-09-12 | 770,976,730 | 60,013,000 | 7.450 | 2025-09-12 | 5,743.78 | 0 | 5,743.78 |
| 2025-08-31 | 710,963,730 | 5,000 | 7.880 | 2025-08-29 | 5,602.39 | 0 | 5,602.39 |
| 2025-07-31 | 710,958,730 | 260,000 | 7.620 | 2025-07-31 | 5,417.51 | 0 | 5,417.51 |
| 2025-06-30 | 710,698,730 | 150,000 | 5.550 | 2025-06-30 | 3,944.38 | 0 | 3,944.38 |
| 2025-05-31 | 710,548,730 | 365,000 | 6.000 | 2025-05-30 | 4,263.29 | 0 | 4,263.29 |
| 2025-04-30 | 710,183,730 | 0 | 4.540 | 2025-04-30 | 3,224.23 | 0 | 3,224.23 |
| 2025-03-31 | 710,183,730 | 0 | 3.660 | 2025-03-31 | 2,599.27 | 0 | 2,599.27 |
| 2025-02-28 | 710,183,730 | 0 | 3.390 | 2025-02-28 | 2,407.52 | 0 | 2,407.52 |
| 2025-01-31 | 710,183,730 | 0 | 4.960 | 2025-01-28 | 3,522.51 | 0 | 3,522.51 |
| 2024-12-31 | 710,183,730 | 0 | 4.380 | 2024-12-31 | 3,110.60 | 0 | 3,110.60 |
| 2024-12-24 | 710,183,730 | 22,429 | 4.880 | 2024-12-24 | 3,465.70 | 0 | 3,465.70 |
| 2024-11-30 | 710,161,301 | 585,000 | 4.910 | 2024-11-29 | 3,486.89 | 0 | 3,486.89 |
| 2024-10-31 | 709,576,301 | 0 | 1.830 | 2024-10-31 | 1,298.52 | 0 | 1,298.52 |
| 2024-09-30 | 709,576,301 | 0 | 1.660 | 2024-09-30 | 1,177.90 | 0 | 1,177.90 |
| 2024-08-31 | 709,576,301 | 0 | 1.480 | 2024-08-30 | 1,050.17 | 0 | 1,050.17 |
| 2024-07-31 | 709,576,301 | 0 | 1.710 | 2024-07-31 | 1,213.38 | 0 | 1,213.38 |
| 2024-07-19 | 709,576,301 | 0 | 1.550 | 2024-07-19 | 1,099.84 | 0 | 1,099.84 |
| 2024-07-18 | 709,576,301 | 0 | 1.640 | 2024-07-18 | 1,163.71 | 0 | 1,163.71 |
| 2024-07-17 | 709,576,301 | 0 | 1.680 | 2024-07-17 | 1,192.09 | 0 | 1,192.09 |
| 2024-07-12 | 709,576,301 | 0 | 1.580 | 2024-07-12 | 1,121.13 | 0 | 1,121.13 |
| 2024-06-30 | 709,576,301 | 0 | 1.670 | 2024-06-28 | 1,184.99 | 0 | 1,184.99 |
| 2024-05-31 | 709,576,301 | 0 | 1.990 | 2024-05-31 | 1,412.06 | 0 | 1,412.06 |
| 2024-04-30 | 709,576,301 | 0 | 1.970 | 2024-04-30 | 1,397.87 | 0 | 1,397.87 |
| 2024-03-31 | 709,576,301 | 0 | 2.290 | 2024-03-28 | 1,624.93 | 0 | 1,624.93 |
| 2024-02-29 | 709,576,301 | 0 | 1.020 | 2024-02-29 | 723.77 | 0 | 723.77 |
| 2024-01-31 | 709,576,301 | 0 | 0.550 | 2024-01-31 | 390.27 | 0 | 390.27 |
| 2023-12-31 | 709,576,301 | 0 | 0.570 | 2023-12-29 | 404.46 | 0 | 404.46 |
| 2023-11-30 | 709,576,301 | 0 | 0.540 | 2023-11-30 | 383.17 | 0 | 383.17 |
| 2023-10-31 | 709,576,301 | 0 | 0.540 | 2023-10-31 | 383.17 | 0 | 383.17 |
| 2023-09-30 | 709,576,301 | 0 | 0.540 | 2023-09-29 | 383.17 | 0 | 383.17 |
| 2023-08-31 | 709,576,301 | 0 | 0.510 | 2023-08-31 | 361.88 | 0 | 361.88 |
| 2023-07-31 | 709,576,301 | 0 | 0.590 | 2023-07-31 | 418.65 | 0 | 418.65 |
| 2023-06-30 | 709,576,301 | 0 | 0.520 | 2023-06-30 | 368.98 | 0 | 368.98 |
| 2023-05-31 | 709,576,301 | 0 | 0.520 | 2023-05-31 | 368.98 | 0 | 368.98 |
| 2023-04-30 | 709,576,301 | 0 | 0.500 | 2023-04-28 | 354.79 | 0 | 354.79 |
| 2023-03-31 | 709,576,301 | 0 | 0.495 | 2023-03-31 | 351.24 | 0 | 351.24 |
| 2023-03-08 | 709,576,301 | -300,000 | 0.470 | 2023-03-08 | 333.50 | 0 | 333.50 |
| 2023-02-28 | 709,876,301 | 0 | 0.475 | 2023-02-28 | 337.19 | 0 | 337.19 |
| 2023-01-31 | 709,876,301 | 0 | 0.420 | 2023-01-31 | 298.15 | 0 | 298.15 |
| 2022-12-31 | 709,876,301 | 0 | 0.405 | 2022-12-30 | 287.50 | 0 | 287.50 |
| 2022-11-30 | 709,876,301 | 0 | 0.380 | 2022-11-30 | 269.75 | 0 | 269.75 |
| 2022-10-31 | 709,876,301 | 0 | 0.335 | 2022-10-31 | 237.81 | 0 | 237.81 |
| 2022-09-30 | 709,876,301 | 0 | 0.375 | 2022-09-30 | 266.20 | 0 | 266.20 |
| 2022-08-31 | 709,876,301 | 0 | 0.430 | 2022-08-31 | 305.25 | 0 | 305.25 |
| 2022-07-31 | 709,876,301 | 0 | 0.405 | 2022-07-29 | 287.50 | 0 | 287.50 |
| 2022-07-25 | 709,876,301 | 0 | 0.415 | 2022-07-25 | 294.60 | 0 | 294.60 |
| 2022-06-30 | 709,876,301 | 0 | 0.450 | 2022-06-30 | 319.44 | 0 | 319.44 |
| 2022-05-31 | 709,876,301 | 0 | 0.450 | 2022-05-31 | 319.44 | 0 | 319.44 |
| 2022-04-30 | 709,876,301 | 0 | 0.460 | 2022-04-29 | 326.54 | 0 | 326.54 |
| 2022-03-31 | 709,876,301 | 0 | 0.470 | 2022-03-31 | 333.64 | 0 | 333.64 |
| 2022-02-28 | 709,876,301 | 0 | 0.485 | 2022-02-28 | 344.29 | 0 | 344.29 |
| 2022-01-31 | 709,876,301 | 0 | 0.490 | 2022-01-31 | 347.84 | 0 | 347.84 |
| 2021-12-31 | 709,876,301 | 0 | 0.500 | 2021-12-31 | 354.94 | 0 | 354.94 |
| 2021-12-30 | 709,876,301 | -1,000,000 | 0.510 | 2021-12-30 | 362.04 | 0 | 362.04 |
| 2021-11-30 | 710,876,301 | 0 | 0.520 | 2021-11-30 | 369.66 | 0 | 369.66 |
| 2021-10-31 | 710,876,301 | 0 | 0.530 | 2021-10-29 | 376.76 | 0 | 376.76 |
| 2021-09-30 | 710,876,301 | 0 | 0.485 | 2021-09-30 | 344.78 | 0 | 344.78 |
| 2021-09-17 | 710,876,301 | 0 | 0.485 | 2021-09-17 | 344.78 | 0 | 344.78 |
| 2021-08-31 | 710,876,301 | 0 | 0.460 | 2021-08-31 | 327.00 | 0 | 327.00 |
| 2021-07-31 | 710,876,301 | 0 | 0.465 | 2021-07-30 | 330.56 | 0 | 330.56 |
| 2021-07-23 | 710,876,301 | 0 | 0.520 | 2021-07-23 | 369.66 | 0 | 369.66 |
| 2021-07-20 | 710,876,301 | 0 | 0.510 | 2021-07-20 | 362.55 | 0 | 362.55 |
| 2021-07-16 | 710,876,301 | 0 | 0.500 | 2021-07-16 | 355.44 | 0 | 355.44 |
| 2021-07-14 | 710,876,301 | 0 | 0.520 | 2021-07-14 | 369.66 | 0 | 369.66 |
| 2021-06-30 | 710,876,301 | 0 | 0.570 | 2021-06-30 | 405.20 | 0 | 405.20 |
| 2021-05-31 | 710,876,301 | 0 | 0.580 | 2021-05-31 | 412.31 | 0 | 412.31 |
| 2021-04-30 | 710,876,301 | 0 | 0.630 | 2021-04-30 | 447.85 | 0 | 447.85 |
| 2021-03-31 | 710,876,301 | 0 | 0.570 | 2021-03-31 | 405.20 | 0 | 405.20 |
| 2021-02-28 | 710,876,301 | 0 | 0.680 | 2021-02-26 | 483.40 | 0 | 483.40 |
| 2021-01-31 | 710,876,301 | 0 | 0.660 | 2021-01-29 | 469.18 | 0 | 469.18 |
| 2020-12-31 | 710,876,301 | 0 | 0.570 | 2020-12-31 | 405.20 | 0 | 405.20 |
| 2020-12-30 | 710,876,301 | -4,250,000 | 0.550 | 2020-12-30 | 390.98 | 0 | 390.98 |
| 2020-11-30 | 715,126,301 | 0 | 0.560 | 2020-11-30 | 400.47 | 0 | 400.47 |
| 2020-10-31 | 715,126,301 | 0 | 0.550 | 2020-10-30 | 393.32 | 0 | 393.32 |
| 2020-09-30 | 715,126,301 | 0 | 0.540 | 2020-09-30 | 386.17 | 0 | 386.17 |
| 2020-08-31 | 715,126,301 | 0 | 0.530 | 2020-08-31 | 379.02 | 0 | 379.02 |
| 2020-07-31 | 715,126,301 | 0 | 0.750 | 2020-07-31 | 536.34 | 0 | 536.34 |
| 2020-06-30 | 715,126,301 | 0 | 0.840 | 2020-06-30 | 600.71 | 0 | 600.71 |
| 2020-06-16 | 715,126,301 | -6,625,000 | 0.690 | 2020-06-16 | 493.44 | 0 | 493.44 |
| 2020-05-31 | 721,751,301 | 0 | 0.550 | 2020-05-29 | 396.96 | 0 | 396.96 |
| 2020-04-30 | 721,751,301 | 0 | 0.700 | 2020-04-29 | 505.23 | 0 | 505.23 |
| 2020-03-31 | 721,751,301 | 0 | 0.750 | 2020-03-31 | 541.31 | 0 | 541.31 |
| 2020-02-29 | 721,751,301 | 0 | 0.900 | 2020-02-28 | 649.58 | 0 | 649.58 |
| 2020-01-31 | 721,751,301 | 0 | 0.930 | 2020-01-31 | 671.23 | 0 | 671.23 |
| 2019-12-31 | 721,751,301 | 0 | 1.090 | 2019-12-31 | 786.71 | 0 | 786.71 |
| 2019-11-30 | 721,751,301 | 0 | 1.070 | 2019-11-29 | 772.27 | 0 | 772.27 |
| 2019-10-31 | 721,751,301 | 0 | 1.120 | 2019-10-31 | 808.36 | 0 | 808.36 |
| 2019-09-30 | 721,751,301 | 0 | 1.180 | 2019-09-30 | 851.67 | 0 | 851.67 |
| 2019-08-31 | 721,751,301 | 0 | 1.240 | 2019-08-30 | 894.97 | 0 | 894.97 |
| 2019-08-27 | 721,751,301 | -769,000 | 1.260 | 2019-08-27 | 909.41 | 0 | 909.41 |
| 2019-07-31 | 722,520,301 | 0 | 1.330 | 2019-07-31 | 960.95 | 0 | 960.95 |
| 2019-06-30 | 722,520,301 | 0 | 1.450 | 2019-06-28 | 1,047.65 | 0 | 1,047.65 |
| 2019-05-31 | 722,520,301 | 0 | 1.770 | 2019-05-31 | 1,278.86 | 0 | 1,278.86 |
| 2019-05-16 | 722,520,301 | -2,063,000 | 1.950 | 2019-05-16 | 1,408.91 | 0 | 1,408.91 |
| 2019-04-30 | 724,583,301 | 0 | 2.100 | 2019-04-30 | 1,521.62 | 0 | 1,521.62 |
| 2019-03-31 | 724,583,301 | 0 | 1.600 | 2019-03-29 | 1,159.33 | 0 | 1,159.33 |
| 2019-02-28 | 724,583,301 | 0 | 1.750 | 2019-02-28 | 1,268.02 | 0 | 1,268.02 |
| 2019-01-31 | 724,583,301 | 0 | 1.590 | 2019-01-31 | 1,152.09 | 0 | 1,152.09 |
| 2018-12-31 | 724,583,301 | 0 | 1.210 | 2018-12-31 | 876.75 | 0 | 876.75 |
| 2018-11-30 | 724,583,301 | 0 | 1.540 | 2018-11-30 | 1,115.86 | 0 | 1,115.86 |
| 2018-11-14 | 724,583,301 | -4,896,000 | 1.660 | 2018-11-14 | 1,202.81 | 0 | 1,202.81 |
| 2018-10-31 | 729,479,301 | 0 | 1.830 | 2018-10-31 | 1,334.95 | 0 | 1,334.95 |
| 2018-09-30 | 729,479,301 | 0 | 1.880 | 2018-09-28 | 1,371.42 | 0 | 1,371.42 |
| 2018-08-31 | 729,479,301 | 0 | 1.980 | 2018-08-31 | 1,444.37 | 0 | 1,444.37 |
| 2018-08-17 | 729,479,301 | -1,750,000 | 1.520 | 2018-08-17 | 1,108.81 | 0 | 1,108.81 |
| 2018-07-31 | 731,229,301 | 0 | 2.130 | 2018-07-31 | 1,557.52 | 0 | 1,557.52 |
| 2018-06-30 | 731,229,301 | 0 | 2.360 | 2018-06-29 | 1,725.70 | 0 | 1,725.70 |
| 2018-05-31 | 731,229,301 | 6,000 | 2.740 | 2018-05-31 | 2,003.57 | 0 | 2,003.57 |
| 2018-05-17 | 731,223,301 | -26,493,000 | 2.950 | 2018-05-17 | 2,157.11 | 0 | 2,157.11 |
| 2018-04-30 | 757,716,301 | 0 | 3.070 | 2018-04-30 | 2,326.19 | 0 | 2,326.19 |
| 2018-04-20 | 757,716,301 | 50,000 | 3.140 | 2018-04-20 | 2,379.23 | 0 | 2,379.23 |
| 2018-04-16 | 757,666,301 | 40,000 | 3.480 | 2018-04-16 | 2,636.68 | 0 | 2,636.68 |
| 2018-04-13 | 757,626,301 | 38,000 | 3.480 | 2018-04-13 | 2,636.54 | 0 | 2,636.54 |
| 2018-04-12 | 757,588,301 | 63,000 | 3.420 | 2018-04-12 | 2,590.95 | 0 | 2,590.95 |
| 2018-04-09 | 757,525,301 | 161,000 | 3.280 | 2018-04-09 | 2,484.68 | 0 | 2,484.68 |
| 2018-03-31 | 757,364,301 | 0 | 3.040 | 2018-03-29 | 2,302.39 | 0 | 2,302.39 |
| 2018-03-19 | 757,364,301 | -10,846,000 | 3.130 | 2018-03-19 | 2,370.55 | 0 | 2,370.55 |
| 2018-02-28 | 768,210,301 | 127,000 | 3.100 | 2018-02-28 | 2,381.45 | 0 | 2,381.45 |
| 2018-01-31 | 768,083,301 | 237,000 | 3.280 | 2018-01-31 | 2,519.31 | 0 | 2,519.31 |
| 2018-01-08 | 767,846,301 | 25,000 | 3.280 | 2018-01-08 | 2,518.54 | 0 | 2,518.54 |
| 2017-12-31 | 767,821,301 | 23,000 | 3.240 | 2017-12-29 | 2,487.74 | 0 | 2,487.74 |
| 2017-12-27 | 767,798,301 | 151,000 | 3.250 | 2017-12-27 | 2,495.34 | 0 | 2,495.34 |
| 2017-12-18 | 767,647,301 | 37,000 | 3.250 | 2017-12-18 | 2,494.85 | 0 | 2,494.85 |
| 2017-12-13 | 767,610,301 | 56,000 | 3.260 | 2017-12-13 | 2,502.41 | 0 | 2,502.41 |
| 2017-11-30 | 767,554,301 | 0 | 3.120 | 2017-11-30 | 2,394.77 | 0 | 2,394.77 |
| 2017-11-27 | 767,554,301 | 222,000 | 3.180 | 2017-11-27 | 2,440.82 | 0 | 2,440.82 |
| 2017-10-31 | 767,332,301 | 0 | 3.230 | 2017-10-31 | 2,478.48 | 0 | 2,478.48 |
| 2017-10-19 | 767,332,301 | 155,344 | 3.280 | 2017-10-19 | 2,516.85 | 0 | 2,516.85 |
| 2017-09-30 | 767,176,957 | 0 | 3.120 | 2017-09-29 | 2,393.59 | 0 | 2,393.59 |
| 2017-09-29 | 767,176,957 | 90,000 | 3.120 | 2017-09-29 | 2,393.59 | 0 | 2,393.59 |
| 2017-08-31 | 767,086,957 | 0 | 3.100 | 2017-08-31 | 2,377.97 | 0 | 2,377.97 |
| 2017-07-31 | 767,086,957 | 75,000 | 3.210 | 2017-07-31 | 2,462.35 | 0 | 2,462.35 |
| 2017-06-30 | 767,011,957 | 141,000 | 3.360 | 2017-06-30 | 2,577.16 | 0 | 2,577.16 |
| 2017-05-31 | 766,870,957 | 185,000 | 3.720 | 2017-05-31 | 2,852.76 | 0 | 2,852.76 |
| 2017-04-30 | 766,685,957 | 297,000 | 3.970 | 2017-04-28 | 3,043.74 | 0 | 3,043.74 |
| 2017-03-31 | 766,388,957 | 563,000 | 4.200 | 2017-03-31 | 3,218.83 | 0 | 3,218.83 |
| 2017-02-28 | 765,825,957 | 72,000 | 3.880 | 2017-02-28 | 2,971.40 | 0 | 2,971.40 |
| 2017-01-31 | 765,753,957 | 250,000 | 3.970 | 2017-01-27 | 3,040.04 | 0 | 3,040.04 |
| 2016-12-31 | 765,503,957 | 40,000 | 3.550 | 2016-12-30 | 2,717.54 | 0 | 2,717.54 |
| 2016-11-30 | 765,463,957 | 65,000 | 4.290 | 2016-11-30 | 3,283.84 | 0 | 3,283.84 |
| 2016-10-31 | 765,398,957 | 197,000 | 4.520 | 2016-10-31 | 3,459.60 | 0 | 3,459.60 |
| 2016-09-30 | 765,201,957 | 107,000 | 4.560 | 2016-09-30 | 3,489.32 | 0 | 3,489.32 |
| 2016-08-31 | 765,094,957 | 0 | 3.460 | 2016-08-31 | 2,647.23 | 0 | 2,647.23 |
| 2016-07-31 | 765,094,957 | 17,000 | 2.830 | 2016-07-29 | 2,165.22 | 0 | 2,165.22 |
| 2016-06-30 | 765,077,957 | 0 | 2.790 | 2016-06-30 | 2,134.57 | 0 | 2,134.57 |
| 2016-05-31 | 765,077,957 | 0 | 2.750 | 2016-05-31 | 2,103.96 | 0 | 2,103.96 |
| 2016-04-30 | 765,077,957 | 8,000 | 3.050 | 2016-04-29 | 2,333.49 | 0 | 2,333.49 |
| 2016-03-31 | 765,069,957 | 0 | 3.130 | 2016-03-31 | 2,394.67 | 0 | 2,394.67 |
| 2016-02-29 | 765,069,957 | 0 | 2.400 | 2016-02-29 | 1,836.17 | 0 | 1,836.17 |
| 2016-01-31 | 765,069,957 | 2,709 | 2.670 | 2016-01-29 | 2,042.74 | 0 | 2,042.74 |
| 2015-12-31 | 765,067,248 | 0 | 3.250 | 2015-12-31 | 2,486.47 | 0 | 2,486.47 |
| 2015-11-30 | 765,067,248 | 10,000 | 3.460 | 2015-11-30 | 2,647.13 | 0 | 2,647.13 |
| 2015-10-31 | 765,057,248 | 12,500 | 3.350 | 2015-10-30 | 2,562.94 | 0 | 2,562.94 |
| 2015-09-30 | 765,044,748 | 21,000 | 3.180 | 2015-09-30 | 2,432.84 | 0 | 2,432.84 |
| 2015-08-31 | 765,023,748 | 989,911 | 3.280 | 2015-08-31 | 2,509.28 | 0 | 2,509.28 |
| 2015-07-31 | 764,033,837 | 629,000 | 3.790 | 2015-07-31 | 2,895.69 | 0 | 2,895.69 |
| 2015-06-30 | 763,404,837 | 22,680 | 5.800 | 2015-06-30 | 4,427.75 | 0 | 4,427.75 |
| 2015-05-31 | 763,382,157 | 0 | 7.980 | 2015-05-29 | 6,091.79 | 0 | 6,091.79 |
| 2015-05-19 | 763,382,157 | 80,000 | 8.030 | 2015-05-19 | 6,129.96 | 0 | 6,129.96 |
| 2015-04-30 | 763,302,157 | 1,600,812 | 8.010 | 2015-04-30 | 6,114.05 | 0 | 6,114.05 |
| 2015-03-31 | 761,701,345 | 155,908 | 6.480 | 2015-03-31 | 4,935.82 | 0 | 4,935.82 |
| 2015-02-28 | 761,545,437 | 1,110,024 | 5.610 | 2015-02-27 | 4,272.27 | 0 | 4,272.27 |
| 2015-01-31 | 760,435,413 | 2,443,102 | 5.380 | 2015-01-30 | 4,091.14 | 0 | 4,091.14 |
| 2014-12-31 | 757,992,311 | 679,104 | 5.690 | 2014-12-31 | 4,312.98 | 0 | 4,312.98 |
| 2014-11-30 | 757,313,207 | 518,000 | 6.610 | 2014-11-28 | 5,005.84 | 0 | 5,005.84 |
| 2014-10-31 | 756,795,207 | 7,000 | 7.260 | 2014-10-31 | 5,494.33 | 0 | 5,494.33 |
| 2014-09-30 | 756,788,207 | 217,716 | 7.680 | 2014-09-30 | 5,812.13 | 0 | 5,812.13 |
| 2014-08-31 | 756,570,491 | 9,587,915 | 8.600 | 2014-08-29 | 6,506.51 | 0 | 6,506.51 |
| 2014-07-31 | 746,982,576 | 96,250 | 9.080 | 2014-07-31 | 6,782.60 | 0 | 6,782.60 |
| 2014-06-30 | 746,886,326 | 380,000 | 8.050 | 2014-06-30 | 6,012.44 | 0 | 6,012.44 |
| 2014-06-27 | 746,506,326 | 382,000 | 8.140 | 2014-06-27 | 6,076.56 | 0 | 6,076.56 |
| 2014-06-26 | 746,124,326 | 164,984 | 8.210 | 2014-06-26 | 6,125.68 | 0 | 6,125.68 |
| 2014-06-25 | 745,959,342 | 6,954,218 | 8.310 | 2014-06-25 | 6,198.92 | 0 | 6,198.92 |
| 2014-05-31 | 739,005,124 | 1,446,000 | 9.190 | 2014-05-30 | 6,791.46 | 0 | 6,791.46 |
| 2014-04-30 | 737,559,124 | 0 | 8.040 | 2014-04-30 | 5,929.98 | 0 | 5,929.98 |
| 2014-03-31 | 737,559,124 | 0 | 9.660 | 2014-03-31 | 7,124.82 | 0 | 7,124.82 |
| 2014-02-28 | 737,559,124 | 0 | 12.800 | 2014-02-28 | 9,440.76 | 0 | 9,440.76 |
| 2014-01-31 | 737,559,124 | 0 | 12.100 | 2014-01-30 | 8,924.47 | 0 | 8,924.47 |
| 2013-12-31 | 737,559,124 | 0 | 7.960 | 2013-12-31 | 5,870.97 | 0 | 5,870.97 |
| 2013-11-30 | 737,559,124 | 0 | 6.220 | 2013-11-29 | 4,587.62 | 0 | 4,587.62 |
| 2013-11-12 | 737,559,124 | 6.090 | 2013-11-12 | 4,491.74 | 0 | 4,491.74 |
Copyright & disclaimer, Privacy policy