Boyaa Interactive International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00434 | 2013-11-12 |
ZHONGTAI INTERNATIONAL SECURITIES LIMITED 中泰國際證券有限公司
CCASSID: B01959
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.990 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.070 | 2025-11-10 | |||||
| 3 | 2025-11-03 | 699,000 | -65,000 | 0.09 | 770,976,730 | 3,774,600 | 5.400 | 2025-10-30 |
| 4 | 2025-10-30 | 764,000 | 65,000 | 0.10 | 770,976,730 | 4,606,920 | 6.030 | 2025-10-27 |
| 5 | 2025-10-24 | 699,000 | -257,000 | 0.09 | 770,976,730 | 4,005,270 | 5.730 | 2025-10-22 |
| 6 | 2025-10-23 | 956,000 | -1,000 | 0.12 | 770,976,730 | 5,602,160 | 5.860 | 2025-10-21 |
| 7 | 2025-09-19 | 957,000 | 3,000 | 0.12 | 770,976,730 | 7,167,930 | 7.490 | 2025-09-17 |
| 8 | 2025-08-15 | 954,000 | -5,000 | 0.13 | 710,958,730 | 8,452,440 | 8.860 | 2025-08-13 |
| 9 | 2025-08-13 | 959,000 | -15,000 | 0.13 | 710,958,730 | 8,381,660 | 8.740 | 2025-08-11 |
| 10 | 2025-07-28 | 974,000 | -1,000 | 0.14 | 710,698,730 | 7,577,720 | 7.780 | 2025-07-24 |
| 11 | 2025-07-25 | 975,000 | 1,000 | 0.14 | 710,698,730 | 7,673,250 | 7.870 | 2025-07-23 |
| 12 | 2025-07-22 | 974,000 | -5,000 | 0.14 | 710,698,730 | 8,551,720 | 8.780 | 2025-07-18 |
| 13 | 2025-07-21 | 979,000 | -3,000 | 0.14 | 710,698,730 | 8,311,710 | 8.490 | 2025-07-17 |
| 14 | 2025-07-18 | 982,000 | 3,000 | 0.14 | 710,698,730 | 8,592,500 | 8.750 | 2025-07-16 |
| 15 | 2025-07-17 | 979,000 | -6,000 | 0.14 | 710,698,730 | 7,851,580 | 8.020 | 2025-07-15 |
| 16 | 2025-07-16 | 985,000 | -5,000 | 0.14 | 710,698,730 | 8,077,000 | 8.200 | 2025-07-14 |
| 17 | 2025-07-04 | 990,000 | -1,000 | 0.14 | 710,698,730 | 5,494,500 | 5.550 | 2025-07-02 |
| 18 | 2025-06-30 | 991,000 | 3,000 | 0.14 | 710,698,730 | 5,618,970 | 5.670 | 2025-06-26 |
| 19 | 2025-06-27 | 988,000 | 4,000 | 0.14 | 710,548,730 | 5,354,960 | 5.420 | 2025-06-25 |
| 20 | 2025-06-19 | 984,000 | -12,000 | 0.14 | 710,548,730 | 5,156,160 | 5.240 | 2025-06-17 |
| 21 | 2025-06-18 | 996,000 | 12,000 | 0.14 | 710,548,730 | 5,328,600 | 5.350 | 2025-06-16 |
| 22 | 2025-06-11 | 984,000 | -1,000 | 0.14 | 710,548,730 | 5,264,400 | 5.350 | 2025-06-09 |
| 23 | 2025-06-03 | 985,000 | -7,000 | 0.14 | 710,548,730 | 5,910,000 | 6.000 | 2025-05-30 |
| 24 | 2025-05-30 | 992,000 | 2,000 | 0.14 | 710,183,730 | 6,418,240 | 6.470 | 2025-05-28 |
| 25 | 2025-05-29 | 990,000 | -6,000 | 0.14 | 710,183,730 | 6,751,800 | 6.820 | 2025-05-27 |
| 26 | 2025-05-28 | 996,000 | -4,000 | 0.14 | 710,183,730 | 6,663,240 | 6.690 | 2025-05-26 |
| 27 | 2025-05-27 | 1,000,000 | 4,000 | 0.14 | 710,183,730 | 5,930,000 | 5.930 | 2025-05-23 |
| 28 | 2025-05-26 | 996,000 | -4,000 | 0.14 | 710,183,730 | 6,155,280 | 6.180 | 2025-05-22 |
| 29 | 2025-05-23 | 1,000,000 | 232,000 | 0.14 | 710,183,730 | 5,810,000 | 5.810 | 2025-05-21 |
| 30 | 2025-05-22 | 768,000 | 6,000 | 0.11 | 710,183,730 | 3,962,880 | 5.160 | 2025-05-20 |
| 31 | 2025-05-19 | 762,000 | -6,000 | 0.11 | 710,183,730 | 3,649,980 | 4.790 | 2025-05-15 |
| 32 | 2025-05-16 | 768,000 | 5,000 | 0.11 | 710,183,730 | 3,816,960 | 4.970 | 2025-05-14 |
| 33 | 2025-05-15 | 763,000 | -5,000 | 0.11 | 710,183,730 | 3,715,810 | 4.870 | 2025-05-13 |
| 34 | 2025-05-14 | 768,000 | 2,000 | 0.11 | 710,183,730 | 3,893,760 | 5.070 | 2025-05-12 |
| 35 | 2025-05-12 | 766,000 | 4,000 | 0.11 | 710,183,730 | 3,830,000 | 5.000 | 2025-05-08 |
| 36 | 2025-05-08 | 762,000 | -7,000 | 0.11 | 710,183,730 | 3,253,740 | 4.270 | 2025-05-06 |
| 37 | 2025-05-07 | 769,000 | 2,000 | 0.11 | 710,183,730 | 3,568,160 | 4.640 | 2025-05-02 |
| 38 | 2025-05-02 | 767,000 | 8,000 | 0.11 | 710,183,730 | 3,428,490 | 4.470 | 2025-04-29 |
| 39 | 2025-04-29 | 759,000 | -4,000 | 0.11 | 710,183,730 | 3,385,140 | 4.460 | 2025-04-25 |
| 40 | 2025-04-28 | 763,000 | -93,000 | 0.11 | 710,183,730 | 3,380,090 | 4.430 | 2025-04-24 |
| 41 | 2025-04-25 | 856,000 | -3,000 | 0.12 | 710,183,730 | 4,023,200 | 4.700 | 2025-04-23 |
| 42 | 2025-04-24 | 859,000 | 5,000 | 0.12 | 710,183,730 | 3,676,520 | 4.280 | 2025-04-22 |
| 43 | 2025-04-16 | 854,000 | -4,000 | 0.12 | 710,183,730 | 3,407,460 | 3.990 | 2025-04-14 |
| 44 | 2025-04-15 | 858,000 | 4,000 | 0.12 | 710,183,730 | 3,286,140 | 3.830 | 2025-04-11 |
| 45 | 2025-04-09 | 854,000 | 32,000 | 0.12 | 710,183,730 | 2,809,660 | 3.290 | 2025-04-07 |
| 46 | 2025-04-08 | 822,000 | -66,000 | 0.12 | 710,183,730 | 3,107,160 | 3.780 | 2025-04-03 |
| 47 | 2025-03-27 | 888,000 | 3,000 | 0.13 | 710,183,730 | 3,436,560 | 3.870 | 2025-03-25 |
| 48 | 2025-03-19 | 885,000 | 2,000 | 0.12 | 710,183,730 | 3,442,650 | 3.890 | 2025-03-17 |
| 49 | 2025-03-17 | 883,000 | -10,000 | 0.12 | 710,183,730 | 3,505,510 | 3.970 | 2025-03-13 |
| 50 | 2025-03-14 | 893,000 | -242,000 | 0.13 | 710,183,730 | 3,482,700 | 3.900 | 2025-03-12 |
| 51 | 2025-03-10 | 1,135,000 | 275,000 | 0.16 | 710,183,730 | 4,812,400 | 4.240 | 2025-03-06 |
| 52 | 2025-03-07 | 860,000 | -9,000 | 0.12 | 710,183,730 | 3,526,000 | 4.100 | 2025-03-05 |
| 53 | 2025-03-06 | 869,000 | 8,000 | 0.12 | 710,183,730 | 3,371,720 | 3.880 | 2025-03-04 |
| 54 | 2025-03-05 | 861,000 | 2,000 | 0.12 | 710,183,730 | 3,590,370 | 4.170 | 2025-03-03 |
| 55 | 2025-02-28 | 859,000 | -6,000 | 0.12 | 710,183,730 | 3,186,890 | 3.710 | 2025-02-26 |
| 56 | 2025-02-24 | 865,000 | 2,000 | 0.12 | 710,183,730 | 3,451,350 | 3.990 | 2025-02-20 |
| 57 | 2025-02-10 | 863,000 | 6,000 | 0.12 | 710,183,730 | 4,159,660 | 4.820 | 2025-02-06 |
| 58 | 2025-02-05 | 857,000 | -5,000 | 0.12 | 710,183,730 | 4,053,610 | 4.730 | 2025-02-03 |
| 59 | 2025-01-23 | 862,000 | 19,000 | 0.12 | 710,183,730 | 4,525,500 | 5.250 | 2025-01-21 |
| 60 | 2025-01-22 | 843,000 | -13,000 | 0.12 | 710,183,730 | 4,712,370 | 5.590 | 2025-01-20 |
| 61 | 2025-01-21 | 856,000 | -10,000 | 0.12 | 710,183,730 | 4,605,280 | 5.380 | 2025-01-17 |
| 62 | 2025-01-20 | 866,000 | 1,000 | 0.12 | 710,183,730 | 4,459,900 | 5.150 | 2025-01-16 |
| 63 | 2025-01-16 | 865,000 | 40,000 | 0.12 | 710,183,730 | 4,264,450 | 4.930 | 2025-01-14 |
| 64 | 2025-01-10 | 825,000 | -10,000 | 0.12 | 710,183,730 | 3,894,000 | 4.720 | 2025-01-08 |
| 65 | 2025-01-09 | 835,000 | 60,000 | 0.12 | 710,183,730 | 4,325,300 | 5.180 | 2025-01-07 |
| 66 | 2025-01-08 | 775,000 | -29,000 | 0.11 | 710,183,730 | 4,053,250 | 5.230 | 2025-01-06 |
| 67 | 2025-01-07 | 804,000 | 20,000 | 0.11 | 710,183,730 | 3,738,600 | 4.650 | 2025-01-03 |
| 68 | 2024-12-30 | 784,000 | -20,000 | 0.11 | 710,183,730 | 3,849,440 | 4.910 | 2024-12-23 |
| 69 | 2024-12-27 | 804,000 | -10,000 | 0.11 | 710,183,730 | 4,100,400 | 5.100 | 2024-12-20 |
| 70 | 2024-12-23 | 814,000 | 30,000 | 0.11 | 710,161,301 | 4,183,960 | 5.140 | 2024-12-19 |
| 71 | 2024-12-20 | 784,000 | -62,000 | 0.11 | 710,161,301 | 4,194,400 | 5.350 | 2024-12-18 |
| 72 | 2024-12-18 | 846,000 | -7,000 | 0.12 | 710,161,301 | 4,847,580 | 5.730 | 2024-12-16 |
| 73 | 2024-12-17 | 853,000 | 50,000 | 0.12 | 710,161,301 | 4,631,790 | 5.430 | 2024-12-13 |
| 74 | 2024-12-12 | 803,000 | 30,000 | 0.11 | 710,161,301 | 4,263,930 | 5.310 | 2024-12-10 |
| 75 | 2024-12-10 | 773,000 | 20,000 | 0.11 | 710,161,301 | 4,421,560 | 5.720 | 2024-12-06 |
| 76 | 2024-12-09 | 753,000 | -8,000 | 0.11 | 710,161,301 | 4,593,300 | 6.100 | 2024-12-05 |
| 77 | 2024-11-27 | 761,000 | -52,000 | 0.11 | 709,576,301 | 3,949,590 | 5.190 | 2024-11-25 |
| 78 | 2024-11-26 | 813,000 | -8,000 | 0.11 | 709,576,301 | 3,414,600 | 4.200 | 2024-11-22 |
| 79 | 2024-11-25 | 821,000 | -39,000 | 0.12 | 709,576,301 | 3,546,720 | 4.320 | 2024-11-21 |
| 80 | 2024-11-22 | 860,000 | -40,000 | 0.12 | 709,576,301 | 3,182,000 | 3.700 | 2024-11-20 |
| 81 | 2024-11-14 | 900,000 | -2,000 | 0.13 | 709,576,301 | 2,268,000 | 2.520 | 2024-11-12 |
| 82 | 2024-10-02 | 902,000 | -21,000 | 0.13 | 709,576,301 | 1,515,360 | 1.680 | 2024-09-27 |
| 83 | 2024-08-08 | 923,000 | 6,000 | 0.13 | 709,576,301 | 1,338,350 | 1.450 | 2024-08-06 |
| 84 | 2024-06-07 | 917,000 | 2,000 | 0.13 | 709,576,301 | 1,925,700 | 2.100 | 2024-06-05 |
| 85 | 2024-05-30 | 915,000 | -22,000 | 0.13 | 709,576,301 | 1,820,850 | 1.990 | 2024-05-28 |
| 86 | 2024-05-28 | 937,000 | 10,000 | 0.13 | 709,576,301 | 1,874,000 | 2.000 | 2024-05-24 |
| 87 | 2024-05-27 | 927,000 | 12,000 | 0.13 | 709,576,301 | 2,011,590 | 2.170 | 2024-05-23 |
| 88 | 2024-03-25 | 915,000 | -1,000 | 0.13 | 709,576,301 | 2,058,750 | 2.250 | 2024-03-21 |
| 89 | 2024-03-20 | 916,000 | -2,000 | 0.13 | 709,576,301 | 1,886,960 | 2.060 | 2024-03-18 |
| 90 | 2024-03-18 | 918,000 | -3,000 | 0.13 | 709,576,301 | 2,111,400 | 2.300 | 2024-03-14 |
| 91 | 2024-03-14 | 921,000 | 20,000 | 0.13 | 709,576,301 | 2,016,990 | 2.190 | 2024-03-12 |
| 92 | 2023-10-26 | 901,000 | -5,000 | 0.13 | 709,576,301 | 522,580 | 0.580 | 2023-10-24 |
| 93 | 2023-10-24 | 906,000 | -5,000 | 0.13 | 709,576,301 | 534,540 | 0.590 | 2023-10-19 |
| 94 | 2022-06-16 | 911,000 | -3,000 | 0.13 | 709,876,301 | 432,725 | 0.475 | 2022-06-14 |
| 95 | 2022-01-05 | 914,000 | -200,000 | 0.13 | 709,876,301 | 466,140 | 0.510 | 2022-01-03 |
| 96 | 2021-11-24 | 1,114,000 | -124,000 | 0.16 | 710,876,301 | 557,000 | 0.500 | 2021-11-22 |
| 97 | 2021-02-09 | 1,238,000 | -50,000 | 0.17 | 710,876,301 | 866,600 | 0.700 | 2021-02-05 |
| 98 | 2021-02-08 | 1,288,000 | -10,000 | 0.18 | 710,876,301 | 901,600 | 0.700 | 2021-02-04 |
| 99 | 2020-12-28 | 1,298,000 | 10,000 | 0.18 | 715,126,301 | 713,900 | 0.550 | 2020-12-22 |
| 100 | 2020-11-06 | 1,288,000 | -50,000 | 0.18 | 715,126,301 | 695,520 | 0.540 | 2020-11-04 |
| 101 | 2020-10-08 | 1,338,000 | 50,000 | 0.19 | 715,126,301 | 735,900 | 0.550 | 2020-10-06 |
| 102 | 2020-09-02 | 1,288,000 | 10,000 | 0.18 | 715,126,301 | 682,640 | 0.530 | 2020-08-31 |
| 103 | 2020-08-27 | 1,278,000 | 50,000 | 0.18 | 715,126,301 | 779,580 | 0.610 | 2020-08-25 |
| 104 | 2020-08-06 | 1,228,000 | 14,000 | 0.17 | 715,126,301 | 871,880 | 0.710 | 2020-08-04 |
| 105 | 2020-07-02 | 1,214,000 | 200,000 | 0.17 | 715,126,301 | 1,031,900 | 0.850 | 2020-06-29 |
| 106 | 2020-06-29 | 1,014,000 | 100,000 | 0.14 | 715,126,301 | 912,600 | 0.900 | 2020-06-24 |
| 107 | 2020-06-23 | 914,000 | -100,000 | 0.13 | 715,126,301 | 758,620 | 0.830 | 2020-06-19 |
| 108 | 2020-06-15 | 1,014,000 | 2,000 | 0.14 | 721,751,301 | 719,940 | 0.710 | 2020-06-11 |
| 109 | 2020-06-12 | 1,012,000 | 100,000 | 0.14 | 721,751,301 | 829,840 | 0.820 | 2020-06-10 |
| 110 | 2020-04-16 | 912,000 | 1,000 | 0.13 | 721,751,301 | 638,400 | 0.700 | 2020-04-14 |
| 111 | 2020-03-31 | 911,000 | 1,000 | 0.13 | 721,751,301 | 637,700 | 0.700 | 2020-03-27 |
| 112 | 2020-01-23 | 910,000 | 1,000 | 0.13 | 721,751,301 | 919,100 | 1.010 | 2020-01-21 |
| 113 | 2020-01-21 | 909,000 | -12,000 | 0.13 | 721,751,301 | 936,270 | 1.030 | 2020-01-17 |
| 114 | 2019-06-20 | 921,000 | 1,000 | 0.13 | 722,520,301 | 1,234,140 | 1.340 | 2019-06-18 |
| 115 | 2019-03-12 | 920,000 | -7,000 | 0.13 | 724,583,301 | 1,646,800 | 1.790 | 2019-03-08 |
| 116 | 2019-03-11 | 927,000 | 1,000 | 0.13 | 724,583,301 | 1,733,490 | 1.870 | 2019-03-07 |
| 117 | 2019-02-21 | 926,000 | 7,000 | 0.13 | 724,583,301 | 1,435,300 | 1.550 | 2019-02-19 |
| 118 | 2019-01-21 | 919,000 | -8,000 | 0.13 | 724,583,301 | 1,259,030 | 1.370 | 2019-01-17 |
| 119 | 2019-01-18 | 927,000 | -7,000 | 0.13 | 724,583,301 | 1,297,800 | 1.400 | 2019-01-16 |
| 120 | 2019-01-17 | 934,000 | -25,000 | 0.13 | 724,583,301 | 1,186,180 | 1.270 | 2019-01-15 |
| 121 | 2019-01-15 | 959,000 | -20,000 | 0.13 | 724,583,301 | 1,169,980 | 1.220 | 2019-01-11 |
| 122 | 2019-01-11 | 979,000 | -22,000 | 0.14 | 724,583,301 | 1,155,220 | 1.180 | 2019-01-09 |
| 123 | 2019-01-07 | 1,001,000 | 59,000 | 0.14 | 724,583,301 | 1,091,090 | 1.090 | 2019-01-03 |
| 124 | 2019-01-03 | 942,000 | 10,000 | 0.13 | 724,583,301 | 1,120,980 | 1.190 | 2018-12-28 |
| 125 | 2018-12-12 | 932,000 | 13,000 | 0.13 | 724,583,301 | 1,286,160 | 1.380 | 2018-12-10 |
| 126 | 2018-09-13 | 919,000 | 1,000 | 0.13 | 729,479,301 | 1,727,720 | 1.880 | 2018-09-11 |
| 127 | 2018-08-06 | 918,000 | -20,000 | 0.13 | 731,229,301 | 1,909,440 | 2.080 | 2018-08-02 |
| 128 | 2018-07-09 | 938,000 | -6,000 | 0.13 | 731,229,301 | 2,138,640 | 2.280 | 2018-07-05 |
| 129 | 2018-05-18 | 944,000 | -6,000 | 0.13 | 731,223,301 | 2,850,880 | 3.020 | 2018-05-16 |
| 130 | 2018-04-16 | 950,000 | -2,000 | 0.13 | 757,666,301 | 3,249,000 | 3.420 | 2018-04-12 |
| 131 | 2018-02-27 | 952,000 | 10,000 | 0.12 | 768,083,301 | 3,017,840 | 3.170 | 2018-02-23 |
| 132 | 2018-01-25 | 942,000 | 10,000 | 0.12 | 767,846,301 | 3,118,020 | 3.310 | 2018-01-23 |
| 133 | 2018-01-02 | 932,000 | -1,000 | 0.12 | 767,821,301 | 3,066,280 | 3.290 | 2017-12-28 |
| 134 | 2017-11-21 | 933,000 | -5,000 | 0.12 | 767,332,301 | 3,078,900 | 3.300 | 2017-11-17 |
| 135 | 2017-11-01 | 938,000 | -46,000 | 0.12 | 767,332,301 | 3,057,880 | 3.260 | 2017-10-30 |
| 136 | 2017-10-30 | 984,000 | -458,000 | 0.13 | 767,332,301 | 3,227,520 | 3.280 | 2017-10-26 |
| 137 | 2017-10-27 | 1,442,000 | -213,000 | 0.19 | 767,332,301 | 4,787,440 | 3.320 | 2017-10-25 |
| 138 | 2017-10-24 | 1,655,000 | -52,000 | 0.22 | 767,332,301 | 5,395,300 | 3.260 | 2017-10-20 |
| 139 | 2017-10-04 | 1,707,000 | -70,000 | 0.22 | 767,176,957 | 5,325,840 | 3.120 | 2017-09-29 |
| 140 | 2017-09-29 | 1,777,000 | -177,000 | 0.23 | 767,176,957 | 5,597,550 | 3.150 | 2017-09-27 |
| 141 | 2017-09-15 | 1,954,000 | -407,000 | 0.25 | 767,086,957 | 6,467,740 | 3.310 | 2017-09-13 |
| 142 | 2017-09-14 | 2,361,000 | -183,000 | 0.31 | 767,086,957 | 7,555,200 | 3.200 | 2017-09-12 |
| 143 | 2017-09-06 | 2,544,000 | -45,000 | 0.33 | 767,086,957 | 8,929,440 | 3.510 | 2017-09-04 |
| 144 | 2017-08-30 | 2,589,000 | 273,000 | 0.34 | 767,086,957 | 8,181,240 | 3.160 | 2017-08-28 |
| 145 | 2017-08-29 | 2,316,000 | 70,000 | 0.30 | 767,086,957 | 6,948,000 | 3.000 | 2017-08-25 |
| 146 | 2017-08-28 | 2,246,000 | 100,000 | 0.29 | 767,086,957 | 6,693,080 | 2.980 | 2017-08-24 |
| 147 | 2017-08-25 | 2,146,000 | 52,000 | 0.28 | 767,086,957 | 6,523,840 | 3.040 | 2017-08-22 |
| 148 | 2017-08-17 | 2,094,000 | 1,000 | 0.27 | 767,086,957 | 6,156,360 | 2.940 | 2017-08-15 |
| 149 | 2017-06-28 | 2,093,000 | -15,000 | 0.27 | 766,870,957 | 7,304,570 | 3.490 | 2017-06-26 |
| 150 | 2017-06-21 | 2,108,000 | -69,000 | 0.27 | 766,870,957 | 7,483,400 | 3.550 | 2017-06-19 |
| 151 | 2017-06-12 | 2,177,000 | 15,000 | 0.28 | 766,870,957 | 8,229,060 | 3.780 | 2017-06-08 |
| 152 | 2017-05-25 | 2,162,000 | -10,000 | 0.28 | 766,685,957 | 8,085,880 | 3.740 | 2017-05-23 |
| 153 | 2017-05-23 | 2,172,000 | -10,000 | 0.28 | 766,685,957 | 8,492,520 | 3.910 | 2017-05-19 |
| 154 | 2017-05-22 | 2,182,000 | 10,000 | 0.28 | 766,685,957 | 8,553,440 | 3.920 | 2017-05-18 |
| 155 | 2017-05-18 | 2,172,000 | -14,000 | 0.28 | 766,685,957 | 7,949,520 | 3.660 | 2017-05-16 |
| 156 | 2017-05-17 | 2,186,000 | -54,000 | 0.29 | 766,685,957 | 8,022,620 | 3.670 | 2017-05-15 |
| 157 | 2017-05-15 | 2,240,000 | 1,000 | 0.29 | 766,685,957 | 8,332,800 | 3.720 | 2017-05-11 |
| 158 | 2017-04-28 | 2,239,000 | 54,000 | 0.29 | 766,388,957 | 8,933,610 | 3.990 | 2017-04-26 |
| 159 | 2017-04-27 | 2,185,000 | 15,000 | 0.29 | 766,388,957 | 8,914,800 | 4.080 | 2017-04-25 |
| 160 | 2017-04-19 | 2,170,000 | 5,000 | 0.28 | 766,388,957 | 8,289,400 | 3.820 | 2017-04-13 |
| 161 | 2017-04-12 | 2,165,000 | 9,000 | 0.28 | 766,388,957 | 8,335,250 | 3.850 | 2017-04-10 |
| 162 | 2017-04-11 | 2,156,000 | 10,000 | 0.28 | 766,388,957 | 8,494,640 | 3.940 | 2017-04-07 |
| 163 | 2017-04-10 | 2,146,000 | 10,000 | 0.28 | 766,388,957 | 8,584,000 | 4.000 | 2017-04-06 |
| 164 | 2017-04-07 | 2,136,000 | 50,000 | 0.28 | 766,388,957 | 8,650,800 | 4.050 | 2017-04-05 |
| 165 | 2017-03-22 | 2,086,000 | -9,000 | 0.27 | 765,825,957 | 9,553,880 | 4.580 | 2017-03-20 |
| 166 | 2017-03-20 | 2,095,000 | 10,000 | 0.27 | 765,825,957 | 9,511,300 | 4.540 | 2017-03-16 |
| 167 | 2017-03-10 | 2,085,000 | -11,000 | 0.27 | 765,825,957 | 8,319,150 | 3.990 | 2017-03-08 |
| 168 | 2017-01-17 | 2,096,000 | 10,000 | 0.27 | 765,503,957 | 8,174,400 | 3.900 | 2017-01-13 |
| 169 | 2017-01-12 | 2,086,000 | 20,000 | 0.27 | 765,503,957 | 8,510,880 | 4.080 | 2017-01-10 |
| 170 | 2017-01-05 | 2,066,000 | 20,000 | 0.27 | 765,503,957 | 7,871,460 | 3.810 | 2017-01-03 |
| 171 | 2017-01-03 | 2,046,000 | -2,000 | 0.27 | 765,503,957 | 6,874,560 | 3.360 | 2016-12-29 |
| 172 | 2016-12-20 | 2,048,000 | 30,000 | 0.27 | 765,463,957 | 7,516,160 | 3.670 | 2016-12-16 |
| 173 | 2016-12-19 | 2,018,000 | 40,000 | 0.26 | 765,463,957 | 7,466,600 | 3.700 | 2016-12-15 |
| 174 | 2016-12-16 | 1,978,000 | 40,000 | 0.26 | 765,463,957 | 7,437,280 | 3.760 | 2016-12-14 |
| 175 | 2016-12-14 | 1,938,000 | 30,000 | 0.25 | 765,463,957 | 7,500,060 | 3.870 | 2016-12-12 |
| 176 | 2016-12-13 | 1,908,000 | 100,000 | 0.25 | 765,463,957 | 7,498,440 | 3.930 | 2016-12-09 |
| 177 | 2016-11-30 | 1,808,000 | -5,000 | 0.24 | 765,463,957 | 8,009,440 | 4.430 | 2016-11-28 |
| 178 | 2016-11-23 | 1,813,000 | 20,000 | 0.24 | 765,398,957 | 7,832,160 | 4.320 | 2016-11-21 |
| 179 | 2016-11-18 | 1,793,000 | 40,000 | 0.23 | 765,398,957 | 7,691,970 | 4.290 | 2016-11-16 |
| 180 | 2016-11-17 | 1,753,000 | 20,000 | 0.23 | 765,398,957 | 7,695,670 | 4.390 | 2016-11-15 |
| 181 | 2016-11-11 | 1,733,000 | 50,000 | 0.23 | 765,398,957 | 7,677,190 | 4.430 | 2016-11-09 |
| 182 | 2016-11-10 | 1,683,000 | 20,000 | 0.22 | 765,398,957 | 7,354,710 | 4.370 | 2016-11-08 |
| 183 | 2016-11-09 | 1,663,000 | 10,000 | 0.22 | 765,398,957 | 7,317,200 | 4.400 | 2016-11-07 |
| 184 | 2016-11-08 | 1,653,000 | 6,000 | 0.22 | 765,398,957 | 7,058,310 | 4.270 | 2016-11-04 |
| 185 | 2016-11-07 | 1,647,000 | 10,000 | 0.22 | 765,398,957 | 6,999,750 | 4.250 | 2016-11-03 |
| 186 | 2016-10-31 | 1,637,000 | 20,000 | 0.21 | 765,398,957 | 7,824,860 | 4.780 | 2016-10-27 |
| 187 | 2016-10-28 | 1,617,000 | 10,000 | 0.21 | 765,201,957 | 7,696,920 | 4.760 | 2016-10-26 |
| 188 | 2016-10-27 | 1,607,000 | -9,000 | 0.21 | 765,201,957 | 7,826,090 | 4.870 | 2016-10-25 |
| 189 | 2016-10-17 | 1,616,000 | 9,000 | 0.21 | 765,201,957 | 7,756,800 | 4.800 | 2016-10-13 |
| 190 | 2016-10-14 | 1,607,000 | -90,000 | 0.21 | 765,201,957 | 8,163,560 | 5.080 | 2016-10-12 |
| 191 | 2016-10-13 | 1,697,000 | 40,000 | 0.22 | 765,201,957 | 8,485,000 | 5.000 | 2016-10-11 |
| 192 | 2016-10-12 | 1,657,000 | 30,000 | 0.22 | 765,201,957 | 8,550,120 | 5.160 | 2016-10-07 |
| 193 | 2016-10-11 | 1,627,000 | -130,000 | 0.21 | 765,201,957 | 7,890,950 | 4.850 | 2016-10-06 |
| 194 | 2016-10-03 | 1,757,000 | 50,000 | 0.23 | 765,201,957 | 8,099,770 | 4.610 | 2016-09-29 |
| 195 | 2016-09-30 | 1,707,000 | 100,000 | 0.22 | 765,201,957 | 7,852,200 | 4.600 | 2016-09-28 |
| 196 | 2016-09-28 | 1,607,000 | -300,000 | 0.21 | 765,094,957 | 6,845,820 | 4.260 | 2016-09-26 |
| 197 | 2016-09-27 | 1,907,000 | 9,000 | 0.25 | 765,094,957 | 8,886,620 | 4.660 | 2016-09-23 |
| 198 | 2016-09-22 | 1,898,000 | 60,000 | 0.25 | 765,094,957 | 7,629,960 | 4.020 | 2016-09-20 |
| 199 | 2016-09-19 | 1,838,000 | -2,000 | 0.24 | 765,094,957 | 6,524,900 | 3.550 | 2016-09-14 |
| 200 | 2016-09-09 | 1,840,000 | 240,000 | 0.24 | 765,094,957 | 6,624,000 | 3.600 | 2016-09-07 |
| 201 | 2016-09-01 | 1,600,000 | -16,000 | 0.21 | 765,094,957 | 5,712,000 | 3.570 | 2016-08-30 |
| 202 | 2016-07-14 | 1,616,000 | 2,000 | 0.21 | 765,077,957 | 5,203,520 | 3.220 | 2016-07-12 |
| 203 | 2016-07-11 | 1,614,000 | -2,000 | 0.21 | 765,077,957 | 4,470,780 | 2.770 | 2016-07-07 |
| 204 | 2016-06-14 | 1,616,000 | -20,000 | 0.21 | 765,077,957 | 4,201,600 | 2.600 | 2016-06-10 |
| 205 | 2016-06-07 | 1,636,000 | 2,000 | 0.21 | 765,077,957 | 4,482,640 | 2.740 | 2016-06-03 |
| 206 | 2016-05-23 | 1,634,000 | -5,000 | 0.21 | 765,077,957 | 3,856,240 | 2.360 | 2016-05-19 |
| 207 | 2016-05-19 | 1,639,000 | 20,000 | 0.21 | 765,077,957 | 3,835,260 | 2.340 | 2016-05-17 |
| 208 | 2016-05-16 | 1,619,000 | 5,000 | 0.21 | 765,077,957 | 3,934,170 | 2.430 | 2016-05-12 |
| 209 | 2016-05-03 | 1,614,000 | -20,000 | 0.21 | 765,077,957 | 4,858,140 | 3.010 | 2016-04-28 |
| 210 | 2016-04-27 | 1,634,000 | 20,000 | 0.21 | 765,069,957 | 5,065,400 | 3.100 | 2016-04-25 |
| 211 | 2016-04-05 | 1,614,000 | -20,000 | 0.21 | 765,069,957 | 5,051,820 | 3.130 | 2016-03-31 |
| 212 | 2016-03-31 | 1,634,000 | 20,000 | 0.21 | 765,069,957 | 4,820,300 | 2.950 | 2016-03-29 |
| 213 | 2016-03-03 | 1,614,000 | -20,000 | 0.21 | 765,069,957 | 4,067,280 | 2.520 | 2016-03-01 |
| 214 | 2016-03-02 | 1,634,000 | -18,000 | 0.21 | 765,069,957 | 3,921,600 | 2.400 | 2016-02-29 |
| 215 | 2016-02-29 | 1,652,000 | -30,000 | 0.22 | 765,069,957 | 4,096,960 | 2.480 | 2016-02-25 |
| 216 | 2016-02-19 | 1,682,000 | 20,000 | 0.22 | 765,069,957 | 4,205,000 | 2.500 | 2016-02-17 |
| 217 | 2016-02-17 | 1,662,000 | 20,000 | 0.22 | 765,069,957 | 4,071,900 | 2.450 | 2016-02-15 |
| 218 | 2016-02-16 | 1,642,000 | 24,000 | 0.21 | 765,069,957 | 3,940,800 | 2.400 | 2016-02-12 |
| 219 | 2016-02-15 | 1,618,000 | 2,000 | 0.21 | 765,069,957 | 3,915,560 | 2.420 | 2016-02-11 |
| 220 | 2016-01-11 | 1,616,000 | 16,000 | 0.21 | 765,067,248 | 4,977,280 | 3.080 | 2016-01-07 |
| 221 | 2016-01-08 | 1,600,000 | -16,000 | 0.21 | 765,067,248 | 5,248,000 | 3.280 | 2016-01-06 |
| 222 | 2016-01-06 | 1,616,000 | 6,000 | 0.21 | 765,067,248 | 4,977,280 | 3.080 | 2016-01-04 |
| 223 | 2015-12-21 | 1,610,000 | -6,000 | 0.21 | 765,067,248 | 5,232,500 | 3.250 | 2015-12-17 |
| 224 | 2015-12-18 | 1,616,000 | 20,000 | 0.21 | 765,067,248 | 5,203,520 | 3.220 | 2015-12-16 |
| 225 | 2015-12-15 | 1,596,000 | 6,000 | 0.21 | 765,067,248 | 4,979,520 | 3.120 | 2015-12-11 |
| 226 | 2015-12-11 | 1,590,000 | 10,000 | 0.21 | 765,067,248 | 5,103,900 | 3.210 | 2015-12-09 |
| 227 | 2015-11-13 | 1,580,000 | -2,000 | 0.21 | 765,057,248 | 5,482,600 | 3.470 | 2015-11-11 |
| 228 | 2015-10-29 | 1,582,000 | -2,000 | 0.21 | 765,044,748 | 5,568,640 | 3.520 | 2015-10-27 |
| 229 | 2015-10-27 | 1,584,000 | -30,000 | 0.21 | 765,044,748 | 5,591,520 | 3.530 | 2015-10-23 |
| 230 | 2015-10-16 | 1,614,000 | 30,000 | 0.21 | 765,044,748 | 5,568,300 | 3.450 | 2015-10-14 |
| 231 | 2015-10-09 | 1,584,000 | -4,000 | 0.21 | 765,044,748 | 5,496,480 | 3.470 | 2015-10-07 |
| 232 | 2015-10-05 | 1,588,000 | -4,000 | 0.21 | 765,044,748 | 5,049,840 | 3.180 | 2015-09-30 |
| 233 | 2015-09-23 | 1,592,000 | -8,000 | 0.21 | 765,023,748 | 5,428,720 | 3.410 | 2015-09-21 |
| 234 | 2015-07-31 | 1,600,000 | -70,000 | 0.21 | 764,033,837 | 6,112,000 | 3.820 | 2015-07-29 |
| 235 | 2015-07-29 | 1,670,000 | -80,000 | 0.22 | 763,404,837 | 6,078,800 | 3.640 | 2015-07-27 |
| 236 | 2015-07-16 | 1,750,000 | 10,000 | 0.23 | 763,404,837 | 8,190,000 | 4.680 | 2015-07-14 |
| 237 | 2015-07-13 | 1,740,000 | 61,000 | 0.23 | 763,404,837 | 7,308,000 | 4.200 | 2015-07-09 |
| 238 | 2015-07-10 | 1,679,000 | -7,000 | 0.22 | 763,404,837 | 5,708,600 | 3.400 | 2015-07-08 |
| 239 | 2015-07-07 | 1,686,000 | -10,000 | 0.22 | 763,404,837 | 8,649,180 | 5.130 | 2015-07-03 |
| 240 | 2015-06-16 | 1,696,000 | 206,000 | 0.22 | 763,382,157 | 11,210,560 | 6.610 | 2015-06-12 |
| 241 | 2015-06-15 | 1,490,000 | 56,000 | 0.20 | 763,382,157 | 9,640,300 | 6.470 | 2015-06-11 |
| 242 | 2015-06-11 | 1,434,000 | 2,000 | 0.19 | 763,382,157 | 9,392,700 | 6.550 | 2015-06-09 |
| 243 | 2015-06-10 | 1,432,000 | 2,000 | 0.19 | 763,382,157 | 10,224,480 | 7.140 | 2015-06-08 |
| 244 | 2015-06-09 | 1,430,000 | 198,000 | 0.19 | 763,382,157 | 10,725,000 | 7.500 | 2015-06-05 |
| 245 | 2015-06-08 | 1,232,000 | 50,000 | 0.16 | 763,382,157 | 9,597,280 | 7.790 | 2015-06-04 |
| 246 | 2015-06-01 | 1,182,000 | 455,000 | 0.15 | 763,382,157 | 9,065,940 | 7.670 | 2015-05-28 |
| 247 | 2015-05-29 | 727,000 | 176,000 | 0.10 | 763,382,157 | 5,925,050 | 8.150 | 2015-05-27 |
| 248 | 2015-05-28 | 551,000 | -3,000 | 0.07 | 763,382,157 | 4,518,200 | 8.200 | 2015-05-26 |
| 249 | 2015-05-26 | 554,000 | 4,000 | 0.07 | 763,382,157 | 4,254,720 | 7.680 | 2015-05-21 |
| 250 | 2015-05-18 | 550,000 | -2,000 | 0.07 | 763,302,157 | 4,669,500 | 8.490 | 2015-05-14 |
| 251 | 2015-05-15 | 552,000 | 2,000 | 0.07 | 763,302,157 | 4,300,080 | 7.790 | 2015-05-13 |
| 252 | 2015-05-12 | 550,000 | 199,000 | 0.07 | 763,302,157 | 4,213,000 | 7.660 | 2015-05-08 |
| 253 | 2015-05-11 | 351,000 | 1,000 | 0.05 | 763,302,157 | 2,660,580 | 7.580 | 2015-05-07 |
| 254 | 2015-05-05 | 350,000 | 55,000 | 0.05 | 763,302,157 | 2,803,500 | 8.010 | 2015-04-30 |
| 255 | 2015-05-04 | 295,000 | 170,000 | 0.04 | 763,302,157 | 2,309,850 | 7.830 | 2015-04-29 |
| 256 | 2015-04-29 | 125,000 | -168,000 | 0.02 | 761,701,345 | 1,007,500 | 8.060 | 2015-04-27 |
| 257 | 2015-04-24 | 293,000 | -10,000 | 0.04 | 761,701,345 | 2,434,830 | 8.310 | 2015-04-22 |
| 258 | 2015-04-23 | 303,000 | 10,000 | 0.04 | 761,701,345 | 2,469,450 | 8.150 | 2015-04-21 |
| 259 | 2015-04-22 | 293,000 | 2,000 | 0.04 | 761,701,345 | 2,297,120 | 7.840 | 2015-04-20 |
| 260 | 2015-04-21 | 291,000 | -18,000 | 0.04 | 761,701,345 | 2,435,670 | 8.370 | 2015-04-17 |
| 261 | 2015-04-20 | 309,000 | 3,000 | 0.04 | 761,701,345 | 2,719,200 | 8.800 | 2015-04-16 |
| 262 | 2015-04-16 | 306,000 | 1,000 | 0.04 | 761,701,345 | 2,601,000 | 8.500 | 2015-04-14 |
| 263 | 2015-04-15 | 305,000 | 21,000 | 0.04 | 761,701,345 | 2,793,800 | 9.160 | 2015-04-13 |
| 264 | 2015-04-14 | 284,000 | 15,000 | 0.04 | 761,701,345 | 2,493,520 | 8.780 | 2015-04-10 |
| 265 | 2015-04-13 | 269,000 | 198,000 | 0.04 | 761,701,345 | 2,278,430 | 8.470 | 2015-04-09 |
| 266 | 2015-04-08 | 71,000 | -340,000 | 0.01 | 761,701,345 | 501,260 | 7.060 | 2015-04-01 |
| 267 | 2015-04-02 | 411,000 | 50,000 | 0.05 | 761,701,345 | 2,663,280 | 6.480 | 2015-03-31 |
| 268 | 2015-04-01 | 361,000 | 110,000 | 0.05 | 761,701,345 | 2,353,720 | 6.520 | 2015-03-30 |
| 269 | 2015-03-30 | 251,000 | 180,000 | 0.03 | 761,545,437 | 1,553,690 | 6.190 | 2015-03-26 |
| 270 | 2015-03-10 | 71,000 | -2,000 | 0.01 | 761,545,437 | 421,030 | 5.930 | 2015-03-06 |
| 271 | 2015-03-02 | 73,000 | 10,000 | 0.01 | 761,545,437 | 413,180 | 5.660 | 2015-02-26 |
| 272 | 2015-02-24 | 63,000 | 9,000 | 0.01 | 760,435,413 | 341,460 | 5.420 | 2015-02-17 |
| 273 | 2015-01-27 | 54,000 | -9,000 | 0.01 | 757,992,311 | 287,280 | 5.320 | 2015-01-23 |
| 274 | 2015-01-26 | 63,000 | 10,000 | 0.01 | 757,992,311 | 333,900 | 5.300 | 2015-01-22 |
| 275 | 2015-01-16 | 53,000 | -10,000 | 0.01 | 757,992,311 | 292,560 | 5.520 | 2015-01-14 |
| 276 | 2015-01-13 | 63,000 | 2,000 | 0.01 | 757,992,311 | 357,210 | 5.670 | 2015-01-09 |
| 277 | 2014-12-09 | 61,000 | -6,000 | 0.01 | 757,313,207 | 358,070 | 5.870 | 2014-12-05 |
| 278 | 2014-12-08 | 67,000 | 15,000 | 0.01 | 757,313,207 | 405,350 | 6.050 | 2014-12-04 |
| 279 | 2014-11-25 | 52,000 | 2,000 | 0.01 | 756,795,207 | 355,680 | 6.840 | 2014-11-21 |
| 280 | 2014-11-20 | 50,000 | 17,000 | 0.01 | 756,795,207 | 352,500 | 7.050 | 2014-11-18 |
| 281 | 2014-10-10 | 33,000 | -1,000 | 0.00 | 756,788,207 | 258,720 | 7.840 | 2014-10-08 |
| 282 | 2014-09-12 | 34,000 | 2,000 | 0.00 | 756,570,491 | 278,460 | 8.190 | 2014-09-10 |
| 283 | 2014-09-05 | 32,000 | -5,000 | 0.00 | 756,570,491 | 266,560 | 8.330 | 2014-09-03 |
| 284 | 2014-08-15 | 37,000 | -32,000 | 0.00 | 746,982,576 | 360,750 | 9.750 | 2014-08-13 |
| 285 | 2014-08-14 | 69,000 | -139,000 | 0.01 | 746,982,576 | 636,180 | 9.220 | 2014-08-12 |
| 286 | 2014-08-13 | 208,000 | 127,000 | 0.03 | 746,982,576 | 2,092,480 | 10.06 | 2014-08-11 |
| 287 | 2014-08-12 | 81,000 | -5,000 | 0.01 | 746,982,576 | 737,100 | 9.100 | 2014-08-08 |
| 288 | 2014-08-08 | 86,000 | -13,000 | 0.01 | 746,982,576 | 761,960 | 8.860 | 2014-08-06 |
| 289 | 2014-08-06 | 99,000 | -15,000 | 0.01 | 746,982,576 | 889,020 | 8.980 | 2014-08-04 |
| 290 | 2014-08-05 | 114,000 | 8,000 | 0.02 | 746,982,576 | 1,020,300 | 8.950 | 2014-08-01 |
| 291 | 2014-08-04 | 106,000 | 10,000 | 0.01 | 746,982,576 | 962,480 | 9.080 | 2014-07-31 |
| 292 | 2014-07-29 | 96,000 | 9,000 | 0.01 | 746,886,326 | 861,120 | 8.970 | 2014-07-25 |
| 293 | 2014-07-28 | 87,000 | 20,000 | 0.01 | 746,886,326 | 756,900 | 8.700 | 2014-07-24 |
| 294 | 2014-07-25 | 67,000 | 35,000 | 0.01 | 746,886,326 | 595,630 | 8.890 | 2014-07-23 |
| 295 | 2014-07-24 | 32,000 | -2,000 | 0.00 | 746,886,326 | 282,880 | 8.840 | 2014-07-22 |
| 296 | 2014-05-29 | 34,000 | -35,000 | 0.00 | 737,559,124 | 310,080 | 9.120 | 2014-05-27 |
| 297 | 2014-05-26 | 69,000 | -5,000 | 0.01 | 737,559,124 | 624,450 | 9.050 | 2014-05-22 |
| 298 | 2014-05-23 | 74,000 | -5,000 | 0.01 | 737,559,124 | 658,600 | 8.900 | 2014-05-21 |
| 299 | 2014-05-22 | 79,000 | 35,000 | 0.01 | 737,559,124 | 691,250 | 8.750 | 2014-05-20 |
| 300 | 2014-05-20 | 44,000 | 10,000 | 0.01 | 737,559,124 | 402,600 | 9.150 | 2014-05-16 |
| 301 | 2014-05-19 | 34,000 | -39,000 | 0.00 | 737,559,124 | 316,200 | 9.300 | 2014-05-15 |
| 302 | 2014-05-16 | 73,000 | 14,000 | 0.01 | 737,559,124 | 662,840 | 9.080 | 2014-05-14 |
| 303 | 2014-05-15 | 59,000 | 9,000 | 0.01 | 737,559,124 | 544,570 | 9.230 | 2014-05-13 |
| 304 | 2014-05-14 | 50,000 | -16,000 | 0.01 | 737,559,124 | 467,000 | 9.340 | 2014-05-12 |
| 305 | 2014-05-12 | 66,000 | 5,000 | 0.01 | 737,559,124 | 600,600 | 9.100 | 2014-05-08 |
| 306 | 2014-05-09 | 61,000 | -5,000 | 0.01 | 737,559,124 | 517,280 | 8.480 | 2014-05-07 |
| 307 | 2014-05-07 | 66,000 | 5,000 | 0.01 | 737,559,124 | 560,340 | 8.490 | 2014-05-02 |
| 308 | 2014-05-02 | 61,000 | 27,000 | 0.01 | 737,559,124 | 500,200 | 8.200 | 2014-04-29 |
| 309 | 2014-04-10 | 34,000 | -215,000 | 0.00 | 737,559,124 | 323,000 | 9.500 | 2014-04-08 |
| 310 | 2014-04-08 | 249,000 | -20,000 | 0.03 | 737,559,124 | 2,574,660 | 10.34 | 2014-04-04 |
| 311 | 2014-04-07 | 269,000 | -1,000 | 0.04 | 737,559,124 | 2,840,640 | 10.56 | 2014-04-03 |
| 312 | 2014-04-04 | 270,000 | 176,000 | 0.04 | 737,559,124 | 2,894,400 | 10.72 | 2014-04-02 |
| 313 | 2014-04-03 | 94,000 | 27,000 | 0.01 | 737,559,124 | 981,360 | 10.44 | 2014-04-01 |
| 314 | 2014-04-01 | 67,000 | -101,000 | 0.01 | 737,559,124 | 641,860 | 9.580 | 2014-03-28 |
| 315 | 2014-03-31 | 168,000 | 4,000 | 0.02 | 737,559,124 | 1,478,400 | 8.800 | 2014-03-27 |
| 316 | 2014-03-27 | 164,000 | -252,000 | 0.02 | 737,559,124 | 1,689,200 | 10.30 | 2014-03-25 |
| 317 | 2014-03-20 | 416,000 | 10,000 | 0.06 | 737,559,124 | 4,759,040 | 11.44 | 2014-03-18 |
| 318 | 2014-03-19 | 406,000 | 3,000 | 0.06 | 737,559,124 | 4,652,760 | 11.46 | 2014-03-17 |
| 319 | 2014-03-17 | 403,000 | -21,000 | 0.05 | 737,559,124 | 4,779,580 | 11.86 | 2014-03-13 |
| 320 | 2014-03-14 | 424,000 | 361,000 | 0.06 | 737,559,124 | 5,054,080 | 11.92 | 2014-03-12 |
| 321 | 2014-03-11 | 63,000 | 2,000 | 0.01 | 737,559,124 | 805,140 | 12.78 | 2014-03-07 |
| 322 | 2014-03-07 | 61,000 | -4,000 | 0.01 | 737,559,124 | 807,640 | 13.24 | 2014-03-05 |
| 323 | 2014-03-06 | 65,000 | -78,000 | 0.01 | 737,559,124 | 837,200 | 12.88 | 2014-03-04 |
| 324 | 2014-03-05 | 143,000 | -132,000 | 0.02 | 737,559,124 | 1,816,100 | 12.70 | 2014-03-03 |
| 325 | 2014-03-04 | 275,000 | -106,000 | 0.04 | 737,559,124 | 3,520,000 | 12.80 | 2014-02-28 |
| 326 | 2014-03-03 | 381,000 | -2,000 | 0.05 | 737,559,124 | 5,532,120 | 14.52 | 2014-02-27 |
| 327 | 2014-02-28 | 383,000 | -2,000 | 0.05 | 737,559,124 | 5,446,260 | 14.22 | 2014-02-26 |
| 328 | 2014-02-27 | 385,000 | 4,000 | 0.05 | 737,559,124 | 5,366,900 | 13.94 | 2014-02-25 |
| 329 | 2014-02-26 | 381,000 | -2,000 | 0.05 | 737,559,124 | 5,478,780 | 14.38 | 2014-02-24 |
| 330 | 2014-02-24 | 383,000 | -2,000 | 0.05 | 737,559,124 | 5,430,940 | 14.18 | 2014-02-20 |
| 331 | 2014-02-21 | 385,000 | 3,000 | 0.05 | 737,559,124 | 5,390,000 | 14.00 | 2014-02-19 |
| 332 | 2014-02-20 | 382,000 | 9,000 | 0.05 | 737,559,124 | 5,019,480 | 13.14 | 2014-02-18 |
| 333 | 2014-02-19 | 373,000 | 5,000 | 0.05 | 737,559,124 | 4,983,280 | 13.36 | 2014-02-17 |
| 334 | 2014-02-18 | 368,000 | 1,000 | 0.05 | 737,559,124 | 4,077,440 | 11.08 | 2014-02-14 |
| 335 | 2014-02-17 | 367,000 | -281,000 | 0.05 | 737,559,124 | 4,095,720 | 11.16 | 2014-02-13 |
| 336 | 2014-02-13 | 648,000 | 117,000 | 0.09 | 737,559,124 | 7,620,480 | 11.76 | 2014-02-11 |
| 337 | 2014-02-12 | 531,000 | 174,000 | 0.07 | 737,559,124 | 6,223,320 | 11.72 | 2014-02-10 |
| 338 | 2014-02-10 | 357,000 | 5,000 | 0.05 | 737,559,124 | 4,212,600 | 11.80 | 2014-02-06 |
| 339 | 2014-02-07 | 352,000 | -3,000 | 0.05 | 737,559,124 | 4,033,920 | 11.46 | 2014-02-05 |
| 340 | 2014-01-28 | 355,000 | 79,000 | 0.05 | 737,559,124 | 4,231,600 | 11.92 | 2014-01-24 |
| 341 | 2014-01-24 | 276,000 | 13,000 | 0.04 | 737,559,124 | 3,582,480 | 12.98 | 2014-01-22 |
| 342 | 2014-01-23 | 263,000 | 2,000 | 0.04 | 737,559,124 | 3,518,940 | 13.38 | 2014-01-21 |
| 343 | 2014-01-22 | 261,000 | -2,000 | 0.04 | 737,559,124 | 3,586,140 | 13.74 | 2014-01-20 |
| 344 | 2014-01-21 | 263,000 | -37,000 | 0.04 | 737,559,124 | 3,224,380 | 12.26 | 2014-01-17 |
| 345 | 2014-01-20 | 300,000 | -4,000 | 0.04 | 737,559,124 | 3,738,000 | 12.46 | 2014-01-16 |
| 346 | 2014-01-17 | 304,000 | -24,000 | 0.04 | 737,559,124 | 3,860,800 | 12.70 | 2014-01-15 |
| 347 | 2014-01-16 | 328,000 | -438,000 | 0.04 | 737,559,124 | 4,014,720 | 12.24 | 2014-01-14 |
| 348 | 2014-01-15 | 766,000 | -36,000 | 0.10 | 737,559,124 | 10,846,560 | 14.16 | 2014-01-13 |
| 349 | 2014-01-14 | 802,000 | -165,000 | 0.11 | 737,559,124 | 10,907,200 | 13.60 | 2014-01-10 |
| 350 | 2014-01-13 | 967,000 | -65,000 | 0.13 | 737,559,124 | 11,642,680 | 12.04 | 2014-01-09 |
| 351 | 2014-01-10 | 1,032,000 | -284,000 | 0.14 | 737,559,124 | 11,393,280 | 11.04 | 2014-01-08 |
| 352 | 2014-01-09 | 1,316,000 | -5,000 | 0.18 | 737,559,124 | 11,120,200 | 8.450 | 2014-01-07 |
| 353 | 2014-01-08 | 1,321,000 | 5,000 | 0.18 | 737,559,124 | 11,334,180 | 8.580 | 2014-01-06 |
| 354 | 2014-01-07 | 1,316,000 | 100,000 | 0.18 | 737,559,124 | 10,449,040 | 7.940 | 2014-01-03 |
| 355 | 2014-01-02 | 1,216,000 | 100,000 | 0.16 | 737,559,124 | 9,411,840 | 7.740 | 2013-12-27 |
| 356 | 2013-12-30 | 1,116,000 | 21,000 | 0.15 | 737,559,124 | 8,102,160 | 7.260 | 2013-12-23 |
| 357 | 2013-12-27 | 1,095,000 | -225,000 | 0.15 | 737,559,124 | 7,402,200 | 6.760 | 2013-12-20 |
| 358 | 2013-12-17 | 1,320,000 | 7,000 | 0.18 | 737,559,124 | 10,520,400 | 7.970 | 2013-12-13 |
| 359 | 2013-12-16 | 1,313,000 | 20,000 | 0.18 | 737,559,124 | 10,504,000 | 8.000 | 2013-12-12 |
| 360 | 2013-12-13 | 1,293,000 | -20,000 | 0.18 | 737,559,124 | 10,085,400 | 7.800 | 2013-12-11 |
| 361 | 2013-12-12 | 1,313,000 | 30,000 | 0.18 | 737,559,124 | 9,939,410 | 7.570 | 2013-12-10 |
| 362 | 2013-12-10 | 1,283,000 | 469,000 | 0.17 | 737,559,124 | 8,750,060 | 6.820 | 2013-12-06 |
| 363 | 2013-12-09 | 814,000 | 16,000 | 0.11 | 737,559,124 | 5,510,780 | 6.770 | 2013-12-05 |
| 364 | 2013-12-06 | 798,000 | 280,000 | 0.11 | 737,559,124 | 5,522,160 | 6.920 | 2013-12-04 |
| 365 | 2013-11-29 | 518,000 | -69,000 | 0.07 | 737,559,124 | 3,258,220 | 6.290 | 2013-11-27 |
| 366 | 2013-11-25 | 587,000 | -1,000 | 0.08 | 737,559,124 | 3,709,840 | 6.320 | 2013-11-21 |
| 367 | 2013-11-22 | 588,000 | 63,000 | 0.08 | 737,559,124 | 3,680,880 | 6.260 | 2013-11-20 |
| 368 | 2013-11-21 | 525,000 | -294,000 | 0.07 | 737,559,124 | 3,087,000 | 5.880 | 2013-11-19 |
| 369 | 2013-11-20 | 819,000 | 300,000 | 0.11 | 737,559,124 | 4,709,250 | 5.750 | 2013-11-18 |
| 370 | 2013-11-15 | 519,000 | -217,000 | 0.07 | 737,559,124 | 2,885,640 | 5.560 | 2013-11-13 |
| 371 | 2013-11-14 | 736,000 | 0.10 | 737,559,124 | 4,482,240 | 6.090 | 2013-11-12 | |
Copyright & disclaimer, Privacy policy