PW Medtech Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01358 | 2013-11-08 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.400 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.390 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 566,000 | 7,000 | 0.04 | 1,473,589,098 | 775,420 | 1.370 | 2025-11-06 |
| 4 | 2025-10-24 | 559,000 | 50,000 | 0.04 | 1,473,589,098 | 827,320 | 1.480 | 2025-10-22 |
| 5 | 2025-09-16 | 509,000 | -14,000 | 0.03 | 1,482,322,098 | 778,770 | 1.530 | 2025-09-12 |
| 6 | 2025-09-02 | 523,000 | 20,000 | 0.04 | 1,482,322,098 | 753,120 | 1.440 | 2025-08-29 |
| 7 | 2025-08-29 | 503,000 | 80,000 | 0.03 | 1,482,322,098 | 714,260 | 1.420 | 2025-08-27 |
| 8 | 2025-08-25 | 423,000 | 10,000 | 0.03 | 1,482,322,098 | 613,350 | 1.450 | 2025-08-21 |
| 9 | 2025-08-18 | 413,000 | 20,000 | 0.03 | 1,482,322,098 | 574,070 | 1.390 | 2025-08-14 |
| 10 | 2025-08-04 | 393,000 | 20,000 | 0.03 | 1,486,735,098 | 558,060 | 1.420 | 2025-07-31 |
| 11 | 2025-07-25 | 373,000 | -81,000 | 0.03 | 1,486,735,098 | 544,580 | 1.460 | 2025-07-23 |
| 12 | 2025-07-21 | 454,000 | 20,000 | 0.03 | 1,486,735,098 | 653,760 | 1.440 | 2025-07-17 |
| 13 | 2025-07-16 | 434,000 | -85,000 | 0.03 | 1,486,735,098 | 603,260 | 1.390 | 2025-07-14 |
| 14 | 2025-07-08 | 519,000 | -10,000 | 0.03 | 1,486,735,098 | 705,840 | 1.360 | 2025-07-04 |
| 15 | 2025-07-07 | 529,000 | -20,000 | 0.04 | 1,486,735,098 | 661,250 | 1.250 | 2025-07-03 |
| 16 | 2025-07-03 | 549,000 | 10,000 | 0.04 | 1,486,735,098 | 724,680 | 1.320 | 2025-06-30 |
| 17 | 2025-06-30 | 539,000 | 14,000 | 0.04 | 1,486,735,098 | 673,750 | 1.250 | 2025-06-26 |
| 18 | 2025-06-19 | 525,000 | 26,000 | 0.04 | 1,486,735,098 | 635,250 | 1.210 | 2025-06-17 |
| 19 | 2025-06-18 | 499,000 | -60,000 | 0.03 | 1,486,735,098 | 613,770 | 1.230 | 2025-06-16 |
| 20 | 2025-06-13 | 559,000 | 10,000 | 0.04 | 1,486,735,098 | 592,540 | 1.060 | 2025-06-11 |
| 21 | 2025-05-13 | 549,000 | -50,000 | 0.04 | 1,486,735,098 | 581,940 | 1.060 | 2025-05-09 |
| 22 | 2025-04-15 | 599,000 | 50,000 | 0.04 | 1,486,735,098 | 593,010 | 0.990 | 2025-04-11 |
| 23 | 2025-03-06 | 549,000 | -50,000 | 0.04 | 1,486,735,098 | 521,550 | 0.950 | 2025-03-04 |
| 24 | 2025-02-03 | 599,000 | 10,000 | 0.04 | 1,486,735,098 | 551,080 | 0.920 | 2025-01-24 |
| 25 | 2024-12-27 | 589,000 | 50,000 | 0.04 | 1,486,735,098 | 583,110 | 0.990 | 2024-12-20 |
| 26 | 2024-10-24 | 539,000 | 50,000 | 0.04 | 1,519,423,098 | 592,900 | 1.100 | 2024-10-22 |
| 27 | 2024-07-29 | 489,000 | -26,000 | 0.03 | 1,561,199,098 | 581,910 | 1.190 | 2024-07-25 |
| 28 | 2024-05-31 | 515,000 | -18,000 | 0.03 | 1,565,632,098 | 499,550 | 0.970 | 2024-05-29 |
| 29 | 2024-05-14 | 533,000 | -2,000 | 0.03 | 1,565,632,098 | 548,990 | 1.030 | 2024-05-10 |
| 30 | 2024-01-11 | 535,000 | -80,000 | 0.03 | 1,565,632,098 | 449,400 | 0.840 | 2024-01-09 |
| 31 | 2023-12-29 | 615,000 | -17,000 | 0.04 | 1,565,632,098 | 504,300 | 0.820 | 2023-12-27 |
| 32 | 2023-11-21 | 632,000 | -50,000 | 0.04 | 1,565,632,098 | 524,560 | 0.830 | 2023-11-17 |
| 33 | 2023-09-07 | 682,000 | -17,000 | 0.04 | 1,565,632,098 | 593,340 | 0.870 | 2023-09-05 |
| 34 | 2023-07-05 | 699,000 | -400,000 | 0.04 | 1,565,632,098 | 377,460 | 0.540 | 2023-07-03 |
| 35 | 2023-02-22 | 1,099,000 | -2,000 | 0.07 | 1,565,632,098 | 681,380 | 0.620 | 2023-02-20 |
| 36 | 2022-11-15 | 1,101,000 | -30,000 | 0.07 | 1,565,632,098 | 715,650 | 0.650 | 2022-11-11 |
| 37 | 2022-09-01 | 1,131,000 | -10,000 | 0.07 | 1,566,468,098 | 904,800 | 0.800 | 2022-08-30 |
| 38 | 2022-07-04 | 1,141,000 | -5,000 | 0.07 | 1,566,468,098 | 867,160 | 0.760 | 2022-06-29 |
| 39 | 2022-03-25 | 1,146,000 | -20,000 | 0.07 | 1,569,246,098 | 974,100 | 0.850 | 2022-03-23 |
| 40 | 2022-03-02 | 1,166,000 | -20,000 | 0.07 | 1,569,246,098 | 1,084,380 | 0.930 | 2022-02-28 |
| 41 | 2022-02-21 | 1,186,000 | 10,000 | 0.08 | 1,569,246,098 | 1,292,740 | 1.090 | 2022-02-17 |
| 42 | 2022-02-14 | 1,176,000 | 23,000 | 0.07 | 1,569,246,098 | 1,293,600 | 1.100 | 2022-02-10 |
| 43 | 2022-02-07 | 1,153,000 | -35,000 | 0.07 | 1,569,246,098 | 1,210,650 | 1.050 | 2022-01-28 |
| 44 | 2022-01-20 | 1,188,000 | 17,000 | 0.08 | 1,569,246,098 | 1,104,840 | 0.930 | 2022-01-18 |
| 45 | 2022-01-13 | 1,171,000 | 31,000 | 0.07 | 1,569,246,098 | 1,065,610 | 0.910 | 2022-01-11 |
| 46 | 2022-01-12 | 1,140,000 | 15,000 | 0.07 | 1,569,246,098 | 1,105,800 | 0.970 | 2022-01-10 |
| 47 | 2022-01-04 | 1,125,000 | 21,000 | 0.07 | 1,569,246,098 | 1,158,750 | 1.030 | 2021-12-30 |
| 48 | 2021-12-29 | 1,104,000 | -2,000 | 0.07 | 1,569,246,098 | 1,126,080 | 1.020 | 2021-12-23 |
| 49 | 2021-12-01 | 1,106,000 | -7,000 | 0.07 | 1,569,246,098 | 1,205,540 | 1.090 | 2021-11-29 |
| 50 | 2021-11-30 | 1,113,000 | -3,000 | 0.07 | 1,569,246,098 | 1,224,300 | 1.100 | 2021-11-26 |
| 51 | 2021-11-26 | 1,116,000 | 10,000 | 0.07 | 1,569,246,098 | 1,261,080 | 1.130 | 2021-11-24 |
| 52 | 2021-11-25 | 1,106,000 | 40,000 | 0.07 | 1,569,246,098 | 1,260,840 | 1.140 | 2021-11-23 |
| 53 | 2021-11-19 | 1,066,000 | 20,000 | 0.07 | 1,569,246,098 | 1,215,240 | 1.140 | 2021-11-17 |
| 54 | 2021-11-16 | 1,046,000 | 10,000 | 0.07 | 1,569,246,098 | 1,202,900 | 1.150 | 2021-11-12 |
| 55 | 2021-11-08 | 1,036,000 | 21,000 | 0.07 | 1,569,246,098 | 1,243,200 | 1.200 | 2021-11-04 |
| 56 | 2021-11-05 | 1,015,000 | 9,000 | 0.06 | 1,569,246,098 | 1,228,150 | 1.210 | 2021-11-03 |
| 57 | 2021-10-04 | 1,006,000 | -1,000 | 0.06 | 1,569,246,098 | 1,247,440 | 1.240 | 2021-09-29 |
| 58 | 2021-09-30 | 1,007,000 | -3,000 | 0.06 | 1,569,246,098 | 1,208,400 | 1.200 | 2021-09-28 |
| 59 | 2021-09-28 | 1,010,000 | -6,000 | 0.06 | 1,569,246,098 | 1,191,800 | 1.180 | 2021-09-24 |
| 60 | 2021-09-20 | 1,016,000 | -30,000 | 0.06 | 1,569,246,098 | 1,330,960 | 1.310 | 2021-09-16 |
| 61 | 2021-09-07 | 1,046,000 | -30,000 | 0.07 | 1,569,246,098 | 1,391,180 | 1.330 | 2021-09-03 |
| 62 | 2021-09-02 | 1,076,000 | -11,000 | 0.07 | 1,569,246,098 | 1,398,800 | 1.300 | 2021-08-31 |
| 63 | 2021-08-31 | 1,087,000 | 52,000 | 0.07 | 1,569,246,098 | 1,434,840 | 1.320 | 2021-08-27 |
| 64 | 2021-08-24 | 1,035,000 | 10,000 | 0.07 | 1,569,246,098 | 1,086,750 | 1.050 | 2021-08-20 |
| 65 | 2021-08-13 | 1,025,000 | -1,000 | 0.07 | 1,569,246,098 | 1,260,750 | 1.230 | 2021-08-11 |
| 66 | 2021-08-10 | 1,026,000 | -14,000 | 0.07 | 1,569,246,098 | 1,261,980 | 1.230 | 2021-08-06 |
| 67 | 2021-08-06 | 1,040,000 | -8,000 | 0.07 | 1,569,246,098 | 1,320,800 | 1.270 | 2021-08-04 |
| 68 | 2021-07-30 | 1,048,000 | -5,000 | 0.07 | 1,569,246,098 | 1,289,040 | 1.230 | 2021-07-28 |
| 69 | 2021-07-28 | 1,053,000 | -6,000 | 0.07 | 1,569,246,098 | 1,421,550 | 1.350 | 2021-07-26 |
| 70 | 2021-07-27 | 1,059,000 | 27,000 | 0.07 | 1,569,246,098 | 1,440,240 | 1.360 | 2021-07-23 |
| 71 | 2021-07-26 | 1,032,000 | 10,000 | 0.07 | 1,569,246,098 | 1,558,320 | 1.510 | 2021-07-22 |
| 72 | 2021-07-20 | 1,022,000 | 8,000 | 0.07 | 1,569,246,098 | 1,533,000 | 1.500 | 2021-07-16 |
| 73 | 2021-07-19 | 1,014,000 | -10,000 | 0.06 | 1,569,246,098 | 1,591,980 | 1.570 | 2021-07-15 |
| 74 | 2021-07-16 | 1,024,000 | 30,000 | 0.07 | 1,569,246,098 | 1,669,120 | 1.630 | 2021-07-14 |
| 75 | 2021-07-15 | 994,000 | 15,000 | 0.06 | 1,569,246,098 | 1,371,720 | 1.380 | 2021-07-13 |
| 76 | 2021-07-14 | 979,000 | -25,000 | 0.06 | 1,569,246,098 | 1,478,290 | 1.510 | 2021-07-12 |
| 77 | 2021-07-13 | 1,004,000 | -1,000 | 0.06 | 1,569,246,098 | 1,536,120 | 1.530 | 2021-07-09 |
| 78 | 2021-07-12 | 1,005,000 | -6,000 | 0.06 | 1,569,246,098 | 1,175,850 | 1.170 | 2021-07-08 |
| 79 | 2021-07-09 | 1,011,000 | -14,000 | 0.06 | 1,569,246,098 | 1,283,970 | 1.270 | 2021-07-07 |
| 80 | 2021-07-08 | 1,025,000 | 15,000 | 0.07 | 1,569,246,098 | 1,086,500 | 1.060 | 2021-07-06 |
| 81 | 2021-07-07 | 1,010,000 | -40,000 | 0.06 | 1,569,246,098 | 1,050,400 | 1.040 | 2021-07-05 |
| 82 | 2021-07-06 | 1,050,000 | 13,000 | 0.07 | 1,569,246,098 | 1,071,000 | 1.020 | 2021-07-02 |
| 83 | 2021-07-05 | 1,037,000 | -23,000 | 0.07 | 1,569,246,098 | 1,130,330 | 1.090 | 2021-06-30 |
| 84 | 2021-06-28 | 1,060,000 | -42,000 | 0.07 | 1,569,246,098 | 911,600 | 0.860 | 2021-06-24 |
| 85 | 2021-06-25 | 1,102,000 | -38,000 | 0.07 | 1,569,246,098 | 947,720 | 0.860 | 2021-06-23 |
| 86 | 2021-06-22 | 1,140,000 | 6,000 | 0.07 | 1,569,246,098 | 957,600 | 0.840 | 2021-06-18 |
| 87 | 2021-06-08 | 1,134,000 | 10,000 | 0.07 | 1,569,246,098 | 997,920 | 0.880 | 2021-06-04 |
| 88 | 2021-06-03 | 1,124,000 | 7,000 | 0.07 | 1,569,246,098 | 1,045,320 | 0.930 | 2021-06-01 |
| 89 | 2021-06-02 | 1,117,000 | 12,000 | 0.07 | 1,569,246,098 | 1,016,470 | 0.910 | 2021-05-31 |
| 90 | 2021-05-28 | 1,105,000 | -87,000 | 0.07 | 1,569,246,098 | 1,038,700 | 0.940 | 2021-05-26 |
| 91 | 2021-05-27 | 1,192,000 | 66,000 | 0.08 | 1,569,246,098 | 965,520 | 0.810 | 2021-05-25 |
| 92 | 2021-05-05 | 1,126,000 | -100,000 | 0.07 | 1,569,246,098 | 788,200 | 0.700 | 2021-05-03 |
| 93 | 2021-04-30 | 1,226,000 | 50,000 | 0.08 | 1,569,246,098 | 796,900 | 0.650 | 2021-04-28 |
| 94 | 2021-04-29 | 1,176,000 | 60,000 | 0.07 | 1,569,246,098 | 776,160 | 0.660 | 2021-04-27 |
| 95 | 2021-04-28 | 1,116,000 | -110,000 | 0.07 | 1,569,246,098 | 747,720 | 0.670 | 2021-04-26 |
| 96 | 2021-04-23 | 1,226,000 | -18,000 | 0.08 | 1,569,246,098 | 735,600 | 0.600 | 2021-04-21 |
| 97 | 2021-04-16 | 1,244,000 | -100,000 | 0.08 | 1,569,246,098 | 733,960 | 0.590 | 2021-04-14 |
| 98 | 2021-04-15 | 1,344,000 | 9,000 | 0.09 | 1,569,246,098 | 792,960 | 0.590 | 2021-04-13 |
| 99 | 2021-03-24 | 1,335,000 | -160,000 | 0.09 | 1,569,246,098 | 867,750 | 0.650 | 2021-03-22 |
| 100 | 2021-03-05 | 1,495,000 | 60,000 | 0.10 | 1,569,246,098 | 971,750 | 0.650 | 2021-03-03 |
| 101 | 2021-03-02 | 1,435,000 | 20,000 | 0.09 | 1,569,246,098 | 932,750 | 0.650 | 2021-02-26 |
| 102 | 2021-03-01 | 1,415,000 | 102,000 | 0.09 | 1,569,246,098 | 863,150 | 0.610 | 2021-02-25 |
| 103 | 2021-02-26 | 1,313,000 | -20,000 | 0.08 | 1,569,246,098 | 787,800 | 0.600 | 2021-02-24 |
| 104 | 2021-02-25 | 1,333,000 | 100,000 | 0.08 | 1,569,246,098 | 813,130 | 0.610 | 2021-02-23 |
| 105 | 2021-02-24 | 1,233,000 | 20,000 | 0.08 | 1,569,246,098 | 702,810 | 0.570 | 2021-02-22 |
| 106 | 2021-02-18 | 1,213,000 | -31,000 | 0.08 | 1,569,246,098 | 655,020 | 0.540 | 2021-02-16 |
| 107 | 2021-02-08 | 1,244,000 | -20,000 | 0.08 | 1,569,246,098 | 634,440 | 0.510 | 2021-02-04 |
| 108 | 2021-02-02 | 1,264,000 | 20,000 | 0.08 | 1,569,246,098 | 632,000 | 0.500 | 2021-01-29 |
| 109 | 2021-01-29 | 1,244,000 | -15,000 | 0.08 | 1,569,246,098 | 646,880 | 0.520 | 2021-01-27 |
| 110 | 2021-01-28 | 1,259,000 | -10,000 | 0.08 | 1,569,246,098 | 692,450 | 0.550 | 2021-01-26 |
| 111 | 2021-01-27 | 1,269,000 | 10,000 | 0.08 | 1,569,246,098 | 723,330 | 0.570 | 2021-01-25 |
| 112 | 2021-01-25 | 1,259,000 | 15,000 | 0.08 | 1,569,246,098 | 742,810 | 0.590 | 2021-01-21 |
| 113 | 2021-01-21 | 1,244,000 | 32,000 | 0.08 | 1,569,246,098 | 709,080 | 0.570 | 2021-01-19 |
| 114 | 2021-01-19 | 1,212,000 | -150,000 | 0.08 | 1,569,246,098 | 690,840 | 0.570 | 2021-01-15 |
| 115 | 2021-01-18 | 1,362,000 | 20,000 | 0.09 | 1,569,246,098 | 762,720 | 0.560 | 2021-01-14 |
| 116 | 2021-01-15 | 1,342,000 | -10,000 | 0.09 | 1,569,246,098 | 818,620 | 0.610 | 2021-01-13 |
| 117 | 2021-01-14 | 1,352,000 | 162,000 | 0.09 | 1,569,246,098 | 905,840 | 0.670 | 2021-01-12 |
| 118 | 2021-01-13 | 1,190,000 | 25,000 | 0.08 | 1,569,246,098 | 2,748,900 | 2.310 | 2021-01-11 |
| 119 | 2021-01-12 | 1,165,000 | -1,000 | 0.07 | 1,569,246,098 | 2,597,950 | 2.230 | 2021-01-08 |
| 120 | 2021-01-11 | 1,166,000 | -21,000 | 0.07 | 1,569,246,098 | 2,541,880 | 2.180 | 2021-01-07 |
| 121 | 2021-01-08 | 1,187,000 | -52,000 | 0.08 | 1,569,246,098 | 2,563,920 | 2.160 | 2021-01-06 |
| 122 | 2021-01-06 | 1,239,000 | -19,000 | 0.08 | 1,569,246,098 | 2,651,460 | 2.140 | 2021-01-04 |
| 123 | 2021-01-05 | 1,258,000 | 7,000 | 0.08 | 1,569,246,098 | 2,692,120 | 2.140 | 2020-12-30 |
| 124 | 2020-12-30 | 1,251,000 | 6,000 | 0.08 | 1,569,246,098 | 2,664,630 | 2.130 | 2020-12-28 |
| 125 | 2020-12-29 | 1,245,000 | 3,000 | 0.08 | 1,569,246,098 | 2,701,650 | 2.170 | 2020-12-23 |
| 126 | 2020-12-28 | 1,242,000 | -9,000 | 0.08 | 1,569,246,098 | 2,670,300 | 2.150 | 2020-12-22 |
| 127 | 2020-12-23 | 1,251,000 | -27,000 | 0.08 | 1,569,246,098 | 2,627,100 | 2.100 | 2020-12-21 |
| 128 | 2020-12-22 | 1,278,000 | 37,000 | 0.08 | 1,569,246,098 | 2,683,800 | 2.100 | 2020-12-18 |
| 129 | 2020-12-18 | 1,241,000 | -25,000 | 0.08 | 1,569,246,098 | 2,581,280 | 2.080 | 2020-12-16 |
| 130 | 2020-12-17 | 1,266,000 | 13,000 | 0.08 | 1,569,246,098 | 2,747,220 | 2.170 | 2020-12-15 |
| 131 | 2020-12-16 | 1,253,000 | -10,000 | 0.08 | 1,569,246,098 | 2,831,780 | 2.260 | 2020-12-14 |
| 132 | 2020-12-15 | 1,263,000 | -5,000 | 0.08 | 1,569,246,098 | 2,803,860 | 2.220 | 2020-12-11 |
| 133 | 2020-12-14 | 1,268,000 | 11,000 | 0.08 | 1,569,246,098 | 2,865,680 | 2.260 | 2020-12-10 |
| 134 | 2020-12-11 | 1,257,000 | 14,000 | 0.08 | 1,569,246,098 | 2,865,960 | 2.280 | 2020-12-09 |
| 135 | 2020-12-10 | 1,243,000 | -10,000 | 0.08 | 1,569,246,098 | 2,846,470 | 2.290 | 2020-12-08 |
| 136 | 2020-12-09 | 1,253,000 | 10,000 | 0.08 | 1,569,246,098 | 2,819,250 | 2.250 | 2020-12-07 |
| 137 | 2020-12-07 | 1,243,000 | -17,000 | 0.08 | 1,569,246,098 | 2,759,460 | 2.220 | 2020-12-03 |
| 138 | 2020-12-04 | 1,260,000 | -43,000 | 0.08 | 1,569,246,098 | 2,822,400 | 2.240 | 2020-12-02 |
| 139 | 2020-12-02 | 1,303,000 | 29,000 | 0.08 | 1,569,246,098 | 2,606,000 | 2.000 | 2020-11-30 |
| 140 | 2020-11-30 | 1,274,000 | 5,000 | 0.08 | 1,569,246,098 | 2,535,260 | 1.990 | 2020-11-26 |
| 141 | 2020-11-26 | 1,269,000 | -10,000 | 0.08 | 1,569,246,098 | 2,588,760 | 2.040 | 2020-11-24 |
| 142 | 2020-11-25 | 1,279,000 | 90,000 | 0.08 | 1,569,246,098 | 2,685,900 | 2.100 | 2020-11-23 |
| 143 | 2020-11-24 | 1,189,000 | -75,000 | 0.08 | 1,569,246,098 | 2,603,910 | 2.190 | 2020-11-20 |
| 144 | 2020-11-20 | 1,264,000 | -15,000 | 0.08 | 1,569,246,098 | 2,881,920 | 2.280 | 2020-11-18 |
| 145 | 2020-11-19 | 1,279,000 | -90,000 | 0.08 | 1,569,246,098 | 2,903,330 | 2.270 | 2020-11-17 |
| 146 | 2020-11-18 | 1,369,000 | -241,000 | 0.09 | 1,569,246,098 | 2,998,110 | 2.190 | 2020-11-16 |
| 147 | 2020-11-17 | 1,610,000 | -35,000 | 0.10 | 1,569,246,098 | 3,606,400 | 2.240 | 2020-11-13 |
| 148 | 2020-11-16 | 1,645,000 | -35,000 | 0.10 | 1,569,246,098 | 3,619,000 | 2.200 | 2020-11-12 |
| 149 | 2020-11-13 | 1,680,000 | -855,000 | 0.11 | 1,569,246,098 | 3,612,000 | 2.150 | 2020-11-11 |
| 150 | 2020-11-12 | 2,535,000 | 45,000 | 0.16 | 1,569,246,098 | 5,779,800 | 2.280 | 2020-11-10 |
| 151 | 2020-11-11 | 2,490,000 | -252,000 | 0.16 | 1,569,246,098 | 5,627,400 | 2.260 | 2020-11-09 |
| 152 | 2020-11-10 | 2,742,000 | 40,000 | 0.17 | 1,569,246,098 | 5,895,300 | 2.150 | 2020-11-06 |
| 153 | 2020-11-09 | 2,702,000 | 26,000 | 0.17 | 1,569,246,098 | 5,674,200 | 2.100 | 2020-11-05 |
| 154 | 2020-11-06 | 2,676,000 | 46,000 | 0.17 | 1,569,246,098 | 5,459,040 | 2.040 | 2020-11-04 |
| 155 | 2020-11-05 | 2,630,000 | 19,000 | 0.17 | 1,569,246,098 | 5,233,700 | 1.990 | 2020-11-03 |
| 156 | 2020-11-04 | 2,611,000 | 137,000 | 0.17 | 1,569,246,098 | 5,169,780 | 1.980 | 2020-11-02 |
| 157 | 2020-11-03 | 2,474,000 | -15,000 | 0.16 | 1,569,246,098 | 4,873,780 | 1.970 | 2020-10-30 |
| 158 | 2020-11-02 | 2,489,000 | -26,000 | 0.16 | 1,569,246,098 | 4,604,650 | 1.850 | 2020-10-29 |
| 159 | 2020-10-30 | 2,515,000 | 5,000 | 0.16 | 1,569,246,098 | 4,652,750 | 1.850 | 2020-10-28 |
| 160 | 2020-10-29 | 2,510,000 | -532,000 | 0.16 | 1,569,246,098 | 4,417,600 | 1.760 | 2020-10-27 |
| 161 | 2020-10-16 | 3,042,000 | -10,000 | 0.19 | 1,569,246,098 | 4,836,780 | 1.590 | 2020-10-14 |
| 162 | 2020-09-23 | 3,052,000 | 60,000 | 0.19 | 1,569,246,098 | 4,883,200 | 1.600 | 2020-09-21 |
| 163 | 2020-09-10 | 2,992,000 | 32,000 | 0.19 | 1,569,246,098 | 4,398,240 | 1.470 | 2020-09-08 |
| 164 | 2020-09-09 | 2,960,000 | -10,000 | 0.19 | 1,569,246,098 | 4,351,200 | 1.470 | 2020-09-07 |
| 165 | 2020-08-31 | 2,970,000 | 32,000 | 0.19 | 1,569,246,098 | 4,484,700 | 1.510 | 2020-08-27 |
| 166 | 2020-08-27 | 2,938,000 | 8,000 | 0.19 | 1,569,246,098 | 4,642,040 | 1.580 | 2020-08-25 |
| 167 | 2020-08-26 | 2,930,000 | 122,000 | 0.19 | 1,569,246,098 | 4,688,000 | 1.600 | 2020-08-24 |
| 168 | 2020-08-20 | 2,808,000 | -702,000 | 0.18 | 1,569,246,098 | 4,605,120 | 1.640 | 2020-08-18 |
| 169 | 2020-07-29 | 3,510,000 | 30,000 | 0.22 | 1,569,246,098 | 5,440,500 | 1.550 | 2020-07-27 |
| 170 | 2020-07-23 | 3,480,000 | 20,000 | 0.22 | 1,569,246,098 | 5,811,600 | 1.670 | 2020-07-21 |
| 171 | 2020-07-20 | 3,460,000 | 32,000 | 0.22 | 1,569,246,098 | 5,882,000 | 1.700 | 2020-07-16 |
| 172 | 2020-07-17 | 3,428,000 | 28,000 | 0.22 | 1,569,246,098 | 5,827,600 | 1.700 | 2020-07-15 |
| 173 | 2020-07-16 | 3,400,000 | 110,000 | 0.22 | 1,569,246,098 | 6,052,000 | 1.780 | 2020-07-14 |
| 174 | 2020-07-13 | 3,290,000 | -10,000 | 0.21 | 1,569,246,098 | 5,593,000 | 1.700 | 2020-07-09 |
| 175 | 2020-07-07 | 3,300,000 | -20,000 | 0.21 | 1,569,246,098 | 5,544,000 | 1.680 | 2020-07-03 |
| 176 | 2020-07-02 | 3,320,000 | -10,000 | 0.21 | 1,569,246,098 | 5,610,800 | 1.690 | 2020-06-29 |
| 177 | 2020-06-30 | 3,330,000 | -10,000 | 0.21 | 1,569,246,098 | 5,727,600 | 1.720 | 2020-06-26 |
| 178 | 2020-06-19 | 3,340,000 | 5,000 | 0.21 | 1,569,246,098 | 5,076,800 | 1.520 | 2020-06-17 |
| 179 | 2020-06-12 | 3,335,000 | 5,000 | 0.21 | 1,569,246,098 | 4,869,100 | 1.460 | 2020-06-10 |
| 180 | 2020-06-02 | 3,330,000 | 10,000 | 0.21 | 1,569,246,098 | 4,062,600 | 1.220 | 2020-05-29 |
| 181 | 2020-05-28 | 3,320,000 | 100,000 | 0.21 | 1,569,246,098 | 4,581,600 | 1.380 | 2020-05-26 |
| 182 | 2020-05-27 | 3,220,000 | -10,000 | 0.21 | 1,569,246,098 | 4,186,000 | 1.300 | 2020-05-25 |
| 183 | 2020-05-22 | 3,230,000 | 10,000 | 0.21 | 1,569,246,098 | 4,457,400 | 1.380 | 2020-05-20 |
| 184 | 2020-05-20 | 3,220,000 | 41,000 | 0.21 | 1,569,246,098 | 4,411,400 | 1.370 | 2020-05-18 |
| 185 | 2020-05-14 | 3,179,000 | 6,000 | 0.20 | 1,569,246,098 | 3,751,220 | 1.180 | 2020-05-12 |
| 186 | 2020-05-13 | 3,173,000 | 35,000 | 0.20 | 1,569,246,098 | 3,934,520 | 1.240 | 2020-05-11 |
| 187 | 2020-05-12 | 3,138,000 | 10,000 | 0.20 | 1,569,246,098 | 3,828,360 | 1.220 | 2020-05-08 |
| 188 | 2020-05-11 | 3,128,000 | 5,000 | 0.20 | 1,569,246,098 | 3,816,160 | 1.220 | 2020-05-07 |
| 189 | 2020-05-08 | 3,123,000 | 15,000 | 0.20 | 1,569,246,098 | 3,747,600 | 1.200 | 2020-05-06 |
| 190 | 2020-05-04 | 3,108,000 | 100,000 | 0.20 | 1,569,246,098 | 3,605,280 | 1.160 | 2020-04-28 |
| 191 | 2020-04-24 | 3,008,000 | 120,000 | 0.19 | 1,569,246,098 | 3,098,240 | 1.030 | 2020-04-22 |
| 192 | 2020-04-21 | 2,888,000 | 20,000 | 0.18 | 1,569,246,098 | 2,916,880 | 1.010 | 2020-04-17 |
| 193 | 2020-04-15 | 2,868,000 | 1,000 | 0.18 | 1,569,246,098 | 2,724,600 | 0.950 | 2020-04-09 |
| 194 | 2020-04-14 | 2,867,000 | 112,000 | 0.18 | 1,569,246,098 | 2,608,970 | 0.910 | 2020-04-08 |
| 195 | 2020-04-07 | 2,755,000 | 70,000 | 0.18 | 1,569,246,098 | 2,424,400 | 0.880 | 2020-04-03 |
| 196 | 2020-04-06 | 2,685,000 | 15,000 | 0.17 | 1,569,246,098 | 2,577,600 | 0.960 | 2020-04-02 |
| 197 | 2020-04-02 | 2,670,000 | 20,000 | 0.17 | 1,569,246,098 | 2,696,700 | 1.010 | 2020-03-31 |
| 198 | 2020-04-01 | 2,650,000 | 240,000 | 0.17 | 1,569,246,098 | 2,597,000 | 0.980 | 2020-03-30 |
| 199 | 2020-03-31 | 2,410,000 | 100,000 | 0.15 | 1,569,246,098 | 2,482,300 | 1.030 | 2020-03-27 |
| 200 | 2020-03-30 | 2,310,000 | 100,000 | 0.15 | 1,569,246,098 | 2,263,800 | 0.980 | 2020-03-26 |
| 201 | 2020-03-26 | 2,210,000 | 307,000 | 0.14 | 1,569,246,098 | 2,143,700 | 0.970 | 2020-03-24 |
| 202 | 2020-03-25 | 1,903,000 | 183,000 | 0.12 | 1,569,246,098 | 1,750,760 | 0.920 | 2020-03-23 |
| 203 | 2020-03-24 | 1,720,000 | 110,000 | 0.11 | 1,569,246,098 | 1,634,000 | 0.950 | 2020-03-20 |
| 204 | 2020-03-12 | 1,610,000 | 6,000 | 0.10 | 1,569,246,098 | 1,851,500 | 1.150 | 2020-03-10 |
| 205 | 2020-02-27 | 1,604,000 | 38,000 | 0.10 | 1,569,246,098 | 1,908,760 | 1.190 | 2020-02-25 |
| 206 | 2020-02-20 | 1,566,000 | 36,000 | 0.10 | 1,569,246,098 | 1,957,500 | 1.250 | 2020-02-18 |
| 207 | 2020-02-18 | 1,530,000 | 36,000 | 0.10 | 1,569,246,098 | 1,943,100 | 1.270 | 2020-02-14 |
| 208 | 2020-02-10 | 1,494,000 | -11,000 | 0.10 | 1,569,246,098 | 2,046,780 | 1.370 | 2020-02-06 |
| 209 | 2020-01-29 | 1,505,000 | 35,000 | 0.10 | 1,569,246,098 | 2,107,000 | 1.400 | 2020-01-22 |
| 210 | 2020-01-09 | 1,470,000 | -23,000 | 0.09 | 1,569,246,098 | 2,146,200 | 1.460 | 2020-01-07 |
| 211 | 2020-01-02 | 1,493,000 | 35,000 | 0.10 | 1,569,246,098 | 2,179,780 | 1.460 | 2019-12-27 |
| 212 | 2019-12-30 | 1,458,000 | 35,000 | 0.09 | 1,569,246,098 | 2,143,260 | 1.470 | 2019-12-23 |
| 213 | 2019-12-18 | 1,423,000 | 50,000 | 0.09 | 1,569,246,098 | 2,134,500 | 1.500 | 2019-12-16 |
| 214 | 2019-12-17 | 1,373,000 | -5,000 | 0.09 | 1,569,246,098 | 1,990,850 | 1.450 | 2019-12-13 |
| 215 | 2019-12-16 | 1,378,000 | 50,000 | 0.09 | 1,569,246,098 | 1,860,300 | 1.350 | 2019-12-12 |
| 216 | 2019-12-05 | 1,328,000 | 50,000 | 0.08 | 1,569,246,098 | 1,726,400 | 1.300 | 2019-12-03 |
| 217 | 2019-11-21 | 1,278,000 | 150,000 | 0.08 | 1,569,246,098 | 1,661,400 | 1.300 | 2019-11-19 |
| 218 | 2019-09-25 | 1,128,000 | -20,000 | 0.07 | 1,569,246,098 | 1,331,040 | 1.180 | 2019-09-23 |
| 219 | 2019-09-24 | 1,148,000 | 5,000 | 0.07 | 1,569,246,098 | 1,320,200 | 1.150 | 2019-09-20 |
| 220 | 2019-09-23 | 1,143,000 | 20,000 | 0.07 | 1,569,246,098 | 1,280,160 | 1.120 | 2019-09-19 |
| 221 | 2019-04-09 | 1,123,000 | -20,000 | 0.07 | 1,569,246,098 | 1,358,830 | 1.210 | 2019-04-04 |
| 222 | 2019-04-08 | 1,143,000 | -20,000 | 0.07 | 1,569,246,098 | 1,405,890 | 1.230 | 2019-04-03 |
| 223 | 2019-03-15 | 1,163,000 | 22,000 | 0.07 | 1,569,246,098 | 1,360,710 | 1.170 | 2019-03-13 |
| 224 | 2019-01-29 | 1,141,000 | 23,000 | 0.07 | 1,569,246,098 | 1,414,840 | 1.240 | 2019-01-25 |
| 225 | 2019-01-17 | 1,118,000 | -20,000 | 0.07 | 1,569,246,098 | 1,252,160 | 1.120 | 2019-01-15 |
| 226 | 2019-01-07 | 1,138,000 | -5,000 | 0.07 | 1,569,246,098 | 1,160,760 | 1.020 | 2019-01-03 |
| 227 | 2018-12-21 | 1,143,000 | 5,000 | 0.07 | 1,569,150,557 | 1,131,570 | 0.990 | 2018-12-19 |
| 228 | 2018-10-24 | 1,138,000 | 70,000 | 0.07 | 1,568,950,557 | 1,536,300 | 1.350 | 2018-10-22 |
| 229 | 2018-09-13 | 1,068,000 | -5,000 | 0.07 | 1,568,632,086 | 1,730,160 | 1.620 | 2018-09-11 |
| 230 | 2018-09-03 | 1,073,000 | 20,000 | 0.07 | 1,568,632,086 | 1,738,260 | 1.620 | 2018-08-30 |
| 231 | 2018-08-30 | 1,053,000 | -9,000 | 0.07 | 1,568,632,086 | 1,674,270 | 1.590 | 2018-08-28 |
| 232 | 2018-08-27 | 1,062,000 | -1,000 | 0.07 | 1,568,632,086 | 1,847,880 | 1.740 | 2018-08-23 |
| 233 | 2018-08-23 | 1,063,000 | -17,000 | 0.07 | 1,568,632,086 | 1,849,620 | 1.740 | 2018-08-21 |
| 234 | 2018-08-01 | 1,080,000 | -11,000 | 0.07 | 1,568,632,086 | 1,803,600 | 1.670 | 2018-07-30 |
| 235 | 2018-07-20 | 1,091,000 | -20,000 | 0.07 | 1,568,632,086 | 1,789,240 | 1.640 | 2018-07-18 |
| 236 | 2018-06-26 | 1,111,000 | -60,000 | 0.07 | 1,568,632,086 | 1,777,600 | 1.600 | 2018-06-22 |
| 237 | 2018-06-25 | 1,171,000 | 60,000 | 0.07 | 1,568,632,086 | 1,897,020 | 1.620 | 2018-06-21 |
| 238 | 2018-06-21 | 1,111,000 | -323,000 | 0.07 | 1,568,632,086 | 1,844,260 | 1.660 | 2018-06-19 |
| 239 | 2018-06-07 | 1,434,000 | -23,000 | 0.09 | 1,568,632,086 | 2,294,400 | 1.600 | 2018-06-05 |
| 240 | 2018-06-06 | 1,457,000 | -87,000 | 0.09 | 1,568,632,086 | 2,287,490 | 1.570 | 2018-06-04 |
| 241 | 2018-05-28 | 1,544,000 | -200,000 | 0.10 | 1,568,632,086 | 2,238,800 | 1.450 | 2018-05-24 |
| 242 | 2018-05-08 | 1,744,000 | -30,000 | 0.11 | 1,568,632,086 | 2,598,560 | 1.490 | 2018-05-04 |
| 243 | 2018-05-07 | 1,774,000 | -10,000 | 0.11 | 1,568,632,086 | 2,731,960 | 1.540 | 2018-05-03 |
| 244 | 2018-04-24 | 1,784,000 | -10,000 | 0.11 | 1,568,632,086 | 2,515,440 | 1.410 | 2018-04-20 |
| 245 | 2018-04-19 | 1,794,000 | -71,000 | 0.11 | 1,568,632,086 | 2,439,840 | 1.360 | 2018-04-17 |
| 246 | 2018-04-16 | 1,865,000 | -12,000 | 0.12 | 1,568,632,086 | 2,592,350 | 1.390 | 2018-04-12 |
| 247 | 2018-04-11 | 1,877,000 | -40,000 | 0.12 | 1,568,632,086 | 2,496,410 | 1.330 | 2018-04-09 |
| 248 | 2018-04-09 | 1,917,000 | 40,000 | 0.12 | 1,568,632,086 | 2,377,080 | 1.240 | 2018-04-04 |
| 249 | 2018-03-22 | 1,877,000 | -90,000 | 0.12 | 1,568,632,086 | 2,665,340 | 1.420 | 2018-03-20 |
| 250 | 2018-03-20 | 1,967,000 | 50,000 | 0.13 | 1,568,632,086 | 2,714,460 | 1.380 | 2018-03-16 |
| 251 | 2018-03-15 | 1,917,000 | 50,000 | 0.12 | 1,568,632,086 | 2,702,970 | 1.410 | 2018-03-13 |
| 252 | 2018-03-13 | 1,867,000 | -25,000 | 0.12 | 1,568,632,086 | 2,781,830 | 1.490 | 2018-03-09 |
| 253 | 2018-03-09 | 1,892,000 | 25,000 | 0.12 | 1,568,632,086 | 2,800,160 | 1.480 | 2018-03-07 |
| 254 | 2018-03-08 | 1,867,000 | 11,000 | 0.12 | 1,568,632,086 | 2,688,480 | 1.440 | 2018-03-06 |
| 255 | 2018-02-22 | 1,856,000 | 70,000 | 0.12 | 1,568,632,086 | 2,746,880 | 1.480 | 2018-02-20 |
| 256 | 2018-02-21 | 1,786,000 | -10,000 | 0.11 | 1,568,632,086 | 2,482,540 | 1.390 | 2018-02-14 |
| 257 | 2018-02-08 | 1,796,000 | -4,000 | 0.11 | 1,568,632,086 | 2,586,240 | 1.440 | 2018-02-06 |
| 258 | 2018-01-24 | 1,800,000 | 22,000 | 0.11 | 1,568,632,086 | 2,826,000 | 1.570 | 2018-01-22 |
| 259 | 2018-01-23 | 1,778,000 | 14,000 | 0.11 | 1,568,632,086 | 2,933,700 | 1.650 | 2018-01-19 |
| 260 | 2018-01-22 | 1,764,000 | 19,000 | 0.11 | 1,568,632,086 | 2,769,480 | 1.570 | 2018-01-18 |
| 261 | 2018-01-15 | 1,745,000 | 100,000 | 0.11 | 1,568,632,086 | 2,652,400 | 1.520 | 2018-01-11 |
| 262 | 2018-01-11 | 1,645,000 | -20,000 | 0.10 | 1,568,632,086 | 2,566,200 | 1.560 | 2018-01-09 |
| 263 | 2018-01-09 | 1,665,000 | -70,000 | 0.11 | 1,568,632,086 | 2,597,400 | 1.560 | 2018-01-05 |
| 264 | 2018-01-08 | 1,735,000 | 97,000 | 0.11 | 1,568,632,086 | 2,567,800 | 1.480 | 2018-01-04 |
| 265 | 2018-01-05 | 1,638,000 | -70,000 | 0.10 | 1,568,632,086 | 2,424,240 | 1.480 | 2018-01-03 |
| 266 | 2018-01-04 | 1,708,000 | 50,000 | 0.11 | 1,568,632,086 | 2,425,360 | 1.420 | 2018-01-02 |
| 267 | 2017-12-28 | 1,658,000 | -48,000 | 0.11 | 1,568,632,086 | 2,404,100 | 1.450 | 2017-12-22 |
| 268 | 2017-12-27 | 1,706,000 | -22,000 | 0.11 | 1,568,632,086 | 2,405,460 | 1.410 | 2017-12-21 |
| 269 | 2017-12-21 | 1,728,000 | 70,000 | 0.11 | 1,568,632,086 | 2,384,640 | 1.380 | 2017-12-19 |
| 270 | 2017-12-18 | 1,658,000 | 22,000 | 0.11 | 1,568,632,086 | 2,321,200 | 1.400 | 2017-12-14 |
| 271 | 2017-11-28 | 1,636,000 | -35,000 | 0.10 | 1,568,632,086 | 2,519,440 | 1.540 | 2017-11-24 |
| 272 | 2017-11-24 | 1,671,000 | 30,000 | 0.11 | 1,568,632,086 | 2,573,340 | 1.540 | 2017-11-22 |
| 273 | 2017-11-23 | 1,641,000 | -70,000 | 0.10 | 1,568,632,086 | 2,592,780 | 1.580 | 2017-11-21 |
| 274 | 2017-11-22 | 1,711,000 | 300,000 | 0.11 | 1,568,632,086 | 2,703,380 | 1.580 | 2017-11-20 |
| 275 | 2017-11-15 | 1,411,000 | -10,000 | 0.09 | 1,568,632,086 | 2,370,480 | 1.680 | 2017-11-13 |
| 276 | 2017-11-10 | 1,421,000 | 20,000 | 0.09 | 1,568,632,086 | 2,330,440 | 1.640 | 2017-11-08 |
| 277 | 2017-11-09 | 1,401,000 | -30,000 | 0.09 | 1,568,632,086 | 2,353,680 | 1.680 | 2017-11-07 |
| 278 | 2017-11-08 | 1,431,000 | 23,000 | 0.09 | 1,568,632,086 | 2,232,360 | 1.560 | 2017-11-06 |
| 279 | 2017-10-30 | 1,408,000 | -4,000 | 0.09 | 1,568,632,086 | 2,365,440 | 1.680 | 2017-10-26 |
| 280 | 2017-10-24 | 1,412,000 | -11,000 | 0.09 | 1,568,632,086 | 2,612,200 | 1.850 | 2017-10-20 |
| 281 | 2017-10-20 | 1,423,000 | 4,000 | 0.09 | 1,568,632,086 | 2,675,240 | 1.880 | 2017-10-18 |
| 282 | 2017-10-19 | 1,419,000 | -120,000 | 0.09 | 1,568,632,086 | 2,625,150 | 1.850 | 2017-10-17 |
| 283 | 2017-10-18 | 1,539,000 | 1,000 | 0.10 | 1,568,632,086 | 2,877,930 | 1.870 | 2017-10-16 |
| 284 | 2017-10-17 | 1,538,000 | 280,000 | 0.10 | 1,568,632,086 | 2,968,340 | 1.930 | 2017-10-13 |
| 285 | 2017-09-06 | 1,258,000 | -20,000 | 0.08 | 1,568,632,086 | 2,012,800 | 1.600 | 2017-09-04 |
| 286 | 2017-09-05 | 1,278,000 | 30,000 | 0.08 | 1,568,632,086 | 2,006,460 | 1.570 | 2017-09-01 |
| 287 | 2017-09-04 | 1,248,000 | -8,000 | 0.08 | 1,568,632,086 | 1,996,800 | 1.600 | 2017-08-31 |
| 288 | 2017-08-29 | 1,256,000 | -54,000 | 0.08 | 1,568,632,086 | 2,198,000 | 1.750 | 2017-08-25 |
| 289 | 2017-08-08 | 1,310,000 | -10,000 | 0.08 | 1,582,440,086 | 2,344,900 | 1.790 | 2017-08-04 |
| 290 | 2017-08-01 | 1,320,000 | -10,000 | 0.08 | 1,582,440,086 | 2,428,800 | 1.840 | 2017-07-28 |
| 291 | 2017-07-26 | 1,330,000 | -54,000 | 0.08 | 1,580,847,729 | 2,314,200 | 1.740 | 2017-07-24 |
| 292 | 2017-07-25 | 1,384,000 | 20,000 | 0.09 | 1,580,847,729 | 2,269,760 | 1.640 | 2017-07-21 |
| 293 | 2017-07-24 | 1,364,000 | 20,000 | 0.09 | 1,580,847,729 | 2,277,880 | 1.670 | 2017-07-20 |
| 294 | 2017-07-20 | 1,344,000 | -24,000 | 0.09 | 1,580,847,729 | 2,244,480 | 1.670 | 2017-07-18 |
| 295 | 2017-07-12 | 1,368,000 | -15,000 | 0.09 | 1,580,847,729 | 2,257,200 | 1.650 | 2017-07-10 |
| 296 | 2017-06-23 | 1,383,000 | -14,000 | 0.09 | 1,580,847,729 | 2,226,630 | 1.610 | 2017-06-21 |
| 297 | 2017-06-22 | 1,397,000 | -20,000 | 0.09 | 1,580,847,729 | 2,249,170 | 1.610 | 2017-06-20 |
| 298 | 2017-06-19 | 1,417,000 | -10,000 | 0.09 | 1,580,847,729 | 2,366,390 | 1.670 | 2017-06-15 |
| 299 | 2017-06-13 | 1,427,000 | -18,000 | 0.09 | 1,580,847,729 | 2,425,900 | 1.700 | 2017-06-09 |
| 300 | 2017-06-09 | 1,445,000 | -5,000 | 0.09 | 1,580,847,729 | 2,413,150 | 1.670 | 2017-06-07 |
| 301 | 2017-05-29 | 1,450,000 | -50,000 | 0.09 | 1,580,847,729 | 2,407,000 | 1.660 | 2017-05-25 |
| 302 | 2017-05-25 | 1,500,000 | 5,000 | 0.09 | 1,580,847,729 | 2,430,000 | 1.620 | 2017-05-23 |
| 303 | 2017-05-24 | 1,495,000 | 79,000 | 0.09 | 1,580,847,729 | 2,451,800 | 1.640 | 2017-05-22 |
| 304 | 2017-05-19 | 1,416,000 | -20,000 | 0.09 | 1,580,847,729 | 2,492,160 | 1.760 | 2017-05-17 |
| 305 | 2017-05-15 | 1,436,000 | 18,000 | 0.09 | 1,580,847,729 | 2,513,000 | 1.750 | 2017-05-11 |
| 306 | 2017-05-11 | 1,418,000 | -6,000 | 0.09 | 1,580,847,729 | 2,580,760 | 1.820 | 2017-05-09 |
| 307 | 2017-04-12 | 1,424,000 | 20,000 | 0.09 | 1,580,290,404 | 2,734,080 | 1.920 | 2017-04-10 |
| 308 | 2017-04-07 | 1,404,000 | -26,000 | 0.09 | 1,580,290,404 | 2,667,600 | 1.900 | 2017-04-05 |
| 309 | 2017-04-06 | 1,430,000 | -20,000 | 0.09 | 1,580,290,404 | 2,774,200 | 1.940 | 2017-04-03 |
| 310 | 2017-04-03 | 1,450,000 | -15,000 | 0.09 | 1,580,290,404 | 2,769,500 | 1.910 | 2017-03-30 |
| 311 | 2017-03-28 | 1,465,000 | -30,000 | 0.09 | 1,580,290,404 | 2,798,150 | 1.910 | 2017-03-24 |
| 312 | 2017-03-27 | 1,495,000 | -20,000 | 0.09 | 1,580,290,404 | 2,750,800 | 1.840 | 2017-03-23 |
| 313 | 2017-03-13 | 1,515,000 | 17,000 | 0.10 | 1,580,290,404 | 2,696,700 | 1.780 | 2017-03-09 |
| 314 | 2017-02-27 | 1,498,000 | 26,000 | 0.09 | 1,585,438,404 | 2,621,500 | 1.750 | 2017-02-23 |
| 315 | 2017-02-17 | 1,472,000 | 50,000 | 0.09 | 1,585,438,404 | 2,693,760 | 1.830 | 2017-02-15 |
| 316 | 2017-02-09 | 1,422,000 | -12,000 | 0.09 | 1,585,438,404 | 2,844,000 | 2.000 | 2017-02-07 |
| 317 | 2017-01-05 | 1,434,000 | -10,000 | 0.09 | 1,590,317,404 | 2,882,340 | 2.010 | 2017-01-03 |
| 318 | 2016-12-15 | 1,444,000 | 100,000 | 0.09 | 1,590,317,404 | 2,989,080 | 2.070 | 2016-12-13 |
| 319 | 2016-12-09 | 1,344,000 | -9,000 | 0.08 | 1,597,866,404 | 3,279,360 | 2.440 | 2016-12-07 |
| 320 | 2016-12-08 | 1,353,000 | -6,000 | 0.08 | 1,597,866,404 | 3,314,850 | 2.450 | 2016-12-06 |
| 321 | 2016-11-30 | 1,359,000 | 10,000 | 0.09 | 1,597,866,404 | 3,356,730 | 2.470 | 2016-11-28 |
| 322 | 2016-10-12 | 1,349,000 | -4,000 | 0.08 | 1,610,267,404 | 3,493,910 | 2.590 | 2016-10-07 |
| 323 | 2016-10-06 | 1,353,000 | -10,000 | 0.08 | 1,610,267,404 | 3,233,670 | 2.390 | 2016-10-04 |
| 324 | 2016-09-28 | 1,363,000 | -10,000 | 0.08 | 1,618,198,404 | 3,121,270 | 2.290 | 2016-09-26 |
| 325 | 2016-09-07 | 1,373,000 | -2,000 | 0.08 | 1,618,198,404 | 3,212,820 | 2.340 | 2016-09-05 |
| 326 | 2016-09-06 | 1,375,000 | -10,000 | 0.08 | 1,618,198,404 | 3,080,000 | 2.240 | 2016-09-02 |
| 327 | 2016-09-05 | 1,385,000 | -10,000 | 0.09 | 1,618,198,404 | 3,019,300 | 2.180 | 2016-09-01 |
| 328 | 2016-09-02 | 1,395,000 | -5,000 | 0.09 | 1,618,198,404 | 3,041,100 | 2.180 | 2016-08-31 |
| 329 | 2016-09-01 | 1,400,000 | 17,000 | 0.09 | 1,618,198,404 | 3,150,000 | 2.250 | 2016-08-30 |
| 330 | 2016-08-30 | 1,383,000 | 20,000 | 0.09 | 1,618,198,404 | 2,876,640 | 2.080 | 2016-08-26 |
| 331 | 2016-08-26 | 1,363,000 | -21,000 | 0.08 | 1,618,198,404 | 2,835,040 | 2.080 | 2016-08-24 |
| 332 | 2016-08-17 | 1,384,000 | 51,000 | 0.09 | 1,618,198,404 | 2,975,600 | 2.150 | 2016-08-15 |
| 333 | 2016-08-09 | 1,333,000 | 5,000 | 0.08 | 1,618,198,404 | 2,785,970 | 2.090 | 2016-08-05 |
| 334 | 2016-07-18 | 1,328,000 | -25,000 | 0.08 | 1,621,971,404 | 2,788,800 | 2.100 | 2016-07-14 |
| 335 | 2016-07-15 | 1,353,000 | 25,000 | 0.08 | 1,621,971,404 | 2,827,770 | 2.090 | 2016-07-13 |
| 336 | 2016-07-11 | 1,328,000 | -10,000 | 0.08 | 1,621,971,404 | 2,682,560 | 2.020 | 2016-07-07 |
| 337 | 2016-07-07 | 1,338,000 | 10,000 | 0.08 | 1,621,971,404 | 2,849,940 | 2.130 | 2016-07-05 |
| 338 | 2016-07-06 | 1,328,000 | 10,000 | 0.08 | 1,630,759,404 | 2,868,480 | 2.160 | 2016-07-04 |
| 339 | 2016-06-28 | 1,318,000 | -100,000 | 0.08 | 1,630,759,404 | 2,649,180 | 2.010 | 2016-06-24 |
| 340 | 2016-06-01 | 1,418,000 | -100,000 | 0.09 | 1,630,759,404 | 2,864,360 | 2.020 | 2016-05-30 |
| 341 | 2016-05-17 | 1,518,000 | -50,000 | 0.09 | 1,630,759,404 | 3,309,240 | 2.180 | 2016-05-13 |
| 342 | 2016-05-16 | 1,568,000 | 50,000 | 0.10 | 1,630,759,404 | 3,371,200 | 2.150 | 2016-05-12 |
| 343 | 2016-05-09 | 1,518,000 | -20,000 | 0.09 | 1,652,515,404 | 3,263,700 | 2.150 | 2016-05-05 |
| 344 | 2016-05-06 | 1,538,000 | 10,000 | 0.09 | 1,652,515,404 | 3,106,760 | 2.020 | 2016-05-04 |
| 345 | 2016-05-04 | 1,528,000 | -3,000 | 0.09 | 1,652,515,404 | 3,208,800 | 2.100 | 2016-04-29 |
| 346 | 2016-05-03 | 1,531,000 | -46,000 | 0.09 | 1,652,515,404 | 3,245,720 | 2.120 | 2016-04-28 |
| 347 | 2016-04-25 | 1,577,000 | -10,000 | 0.10 | 1,652,515,404 | 3,138,230 | 1.990 | 2016-04-21 |
| 348 | 2016-04-22 | 1,587,000 | 10,000 | 0.10 | 1,652,515,404 | 3,078,780 | 1.940 | 2016-04-20 |
| 349 | 2016-04-20 | 1,577,000 | 10,000 | 0.10 | 1,652,515,404 | 3,027,840 | 1.920 | 2016-04-18 |
| 350 | 2016-04-18 | 1,567,000 | -5,000 | 0.09 | 1,652,515,404 | 3,181,010 | 2.030 | 2016-04-14 |
| 351 | 2016-04-15 | 1,572,000 | -10,000 | 0.10 | 1,652,515,404 | 3,175,440 | 2.020 | 2016-04-13 |
| 352 | 2016-04-14 | 1,582,000 | 26,000 | 0.10 | 1,652,515,404 | 3,053,260 | 1.930 | 2016-04-12 |
| 353 | 2016-04-13 | 1,556,000 | -100,000 | 0.09 | 1,652,515,404 | 3,003,080 | 1.930 | 2016-04-11 |
| 354 | 2016-04-12 | 1,656,000 | -10,000 | 0.10 | 1,652,515,404 | 3,047,040 | 1.840 | 2016-04-08 |
| 355 | 2016-04-07 | 1,666,000 | 100,000 | 0.10 | 1,652,515,404 | 2,915,500 | 1.750 | 2016-04-05 |
| 356 | 2016-03-29 | 1,566,000 | 10,000 | 0.09 | 1,652,515,404 | 2,552,580 | 1.630 | 2016-03-23 |
| 357 | 2016-03-08 | 1,556,000 | -20,000 | 0.09 | 1,652,515,404 | 2,474,040 | 1.590 | 2016-03-04 |
| 358 | 2016-03-07 | 1,576,000 | 40,000 | 0.10 | 1,652,515,404 | 2,474,320 | 1.570 | 2016-03-03 |
| 359 | 2016-03-04 | 1,536,000 | 60,000 | 0.09 | 1,652,515,404 | 2,365,440 | 1.540 | 2016-03-02 |
| 360 | 2016-03-03 | 1,476,000 | 40,000 | 0.09 | 1,652,515,404 | 2,346,840 | 1.590 | 2016-03-01 |
| 361 | 2016-02-24 | 1,436,000 | -100,000 | 0.09 | 1,652,515,404 | 2,513,000 | 1.750 | 2016-02-22 |
| 362 | 2016-02-22 | 1,536,000 | -100,000 | 0.09 | 1,652,515,404 | 2,657,280 | 1.730 | 2016-02-18 |
| 363 | 2016-02-04 | 1,636,000 | -10,000 | 0.10 | 1,673,022,168 | 3,010,240 | 1.840 | 2016-02-02 |
| 364 | 2016-02-03 | 1,646,000 | -30,000 | 0.10 | 1,673,022,168 | 2,880,500 | 1.750 | 2016-02-01 |
| 365 | 2016-01-27 | 1,676,000 | -219,000 | 0.10 | 1,673,022,168 | 2,681,600 | 1.600 | 2016-01-25 |
| 366 | 2016-01-26 | 1,895,000 | -200,000 | 0.11 | 1,673,022,168 | 3,013,050 | 1.590 | 2016-01-22 |
| 367 | 2016-01-19 | 2,095,000 | -20,000 | 0.13 | 1,673,022,168 | 3,289,150 | 1.570 | 2016-01-15 |
| 368 | 2016-01-15 | 2,115,000 | -200,000 | 0.13 | 1,673,022,168 | 3,384,000 | 1.600 | 2016-01-13 |
| 369 | 2016-01-14 | 2,315,000 | -300,000 | 0.14 | 1,673,022,168 | 3,704,000 | 1.600 | 2016-01-12 |
| 370 | 2016-01-07 | 2,615,000 | 13,000 | 0.16 | 1,673,022,168 | 4,367,050 | 1.670 | 2016-01-05 |
| 371 | 2015-12-29 | 2,602,000 | -87,000 | 0.16 | 1,673,022,168 | 4,605,540 | 1.770 | 2015-12-23 |
| 372 | 2015-12-23 | 2,689,000 | -30,000 | 0.16 | 1,673,126,168 | 4,463,740 | 1.660 | 2015-12-21 |
| 373 | 2015-12-22 | 2,719,000 | 30,000 | 0.16 | 1,673,126,168 | 4,350,400 | 1.600 | 2015-12-18 |
| 374 | 2015-12-15 | 2,689,000 | -110,000 | 0.16 | 1,673,126,168 | 4,436,850 | 1.650 | 2015-12-11 |
| 375 | 2015-12-14 | 2,799,000 | -220,000 | 0.17 | 1,673,126,168 | 4,422,420 | 1.580 | 2015-12-10 |
| 376 | 2015-12-09 | 3,019,000 | 28,000 | 0.18 | 1,673,126,168 | 4,860,590 | 1.610 | 2015-12-07 |
| 377 | 2015-12-01 | 2,991,000 | 20,000 | 0.18 | 1,673,126,168 | 4,785,600 | 1.600 | 2015-11-27 |
| 378 | 2015-11-30 | 2,971,000 | -20,000 | 0.18 | 1,673,126,168 | 4,931,860 | 1.660 | 2015-11-26 |
| 379 | 2015-11-27 | 2,991,000 | 30,000 | 0.18 | 1,673,126,168 | 4,905,240 | 1.640 | 2015-11-25 |
| 380 | 2015-11-26 | 2,961,000 | -50,000 | 0.18 | 1,673,126,168 | 5,033,700 | 1.700 | 2015-11-24 |
| 381 | 2015-11-25 | 3,011,000 | 70,000 | 0.18 | 1,673,126,168 | 5,118,700 | 1.700 | 2015-11-23 |
| 382 | 2015-11-20 | 2,941,000 | 60,000 | 0.18 | 1,673,126,168 | 5,117,340 | 1.740 | 2015-11-18 |
| 383 | 2015-11-19 | 2,881,000 | -17,000 | 0.17 | 1,673,126,168 | 5,156,990 | 1.790 | 2015-11-17 |
| 384 | 2015-11-16 | 2,898,000 | 9,000 | 0.17 | 1,673,126,168 | 5,158,440 | 1.780 | 2015-11-12 |
| 385 | 2015-11-12 | 2,889,000 | -40,000 | 0.17 | 1,673,126,168 | 5,200,200 | 1.800 | 2015-11-10 |
| 386 | 2015-11-10 | 2,929,000 | -30,000 | 0.18 | 1,673,126,168 | 4,920,720 | 1.680 | 2015-11-06 |
| 387 | 2015-11-06 | 2,959,000 | -24,000 | 0.18 | 1,673,126,168 | 5,000,710 | 1.690 | 2015-11-04 |
| 388 | 2015-11-03 | 2,983,000 | -20,000 | 0.18 | 1,673,126,168 | 4,862,290 | 1.630 | 2015-10-30 |
| 389 | 2015-11-02 | 3,003,000 | 60,000 | 0.18 | 1,673,126,168 | 4,924,920 | 1.640 | 2015-10-29 |
| 390 | 2015-10-30 | 2,943,000 | -40,000 | 0.18 | 1,672,489,225 | 4,914,810 | 1.670 | 2015-10-28 |
| 391 | 2015-10-29 | 2,983,000 | -8,000 | 0.18 | 1,672,489,225 | 4,802,630 | 1.610 | 2015-10-27 |
| 392 | 2015-10-28 | 2,991,000 | -210,000 | 0.18 | 1,672,489,225 | 4,994,970 | 1.670 | 2015-10-26 |
| 393 | 2015-10-27 | 3,201,000 | 15,000 | 0.19 | 1,672,489,225 | 5,601,750 | 1.750 | 2015-10-23 |
| 394 | 2015-10-26 | 3,186,000 | 20,000 | 0.19 | 1,672,489,225 | 5,543,640 | 1.740 | 2015-10-22 |
| 395 | 2015-10-22 | 3,166,000 | 20,000 | 0.19 | 1,672,489,225 | 5,572,160 | 1.760 | 2015-10-19 |
| 396 | 2015-10-15 | 3,146,000 | 20,000 | 0.19 | 1,672,489,225 | 5,536,960 | 1.760 | 2015-10-13 |
| 397 | 2015-10-14 | 3,126,000 | 138,000 | 0.19 | 1,672,489,225 | 5,720,580 | 1.830 | 2015-10-12 |
| 398 | 2015-10-12 | 2,988,000 | 40,000 | 0.18 | 1,672,489,225 | 5,199,120 | 1.740 | 2015-10-08 |
| 399 | 2015-10-09 | 2,948,000 | 77,000 | 0.18 | 1,672,489,225 | 5,011,600 | 1.700 | 2015-10-07 |
| 400 | 2015-10-07 | 2,871,000 | 20,000 | 0.17 | 1,672,489,225 | 4,851,990 | 1.690 | 2015-10-05 |
| 401 | 2015-10-06 | 2,851,000 | 35,000 | 0.17 | 1,672,489,225 | 4,647,130 | 1.630 | 2015-10-02 |
| 402 | 2015-10-05 | 2,816,000 | 10,000 | 0.17 | 1,672,489,225 | 4,561,920 | 1.620 | 2015-09-30 |
| 403 | 2015-09-30 | 2,806,000 | -20,000 | 0.17 | 1,672,489,225 | 4,854,380 | 1.730 | 2015-09-25 |
| 404 | 2015-09-29 | 2,826,000 | 31,000 | 0.17 | 1,672,489,225 | 4,832,460 | 1.710 | 2015-09-24 |
| 405 | 2015-09-25 | 2,795,000 | 10,000 | 0.17 | 1,672,489,225 | 4,751,500 | 1.700 | 2015-09-23 |
| 406 | 2015-09-23 | 2,785,000 | 18,000 | 0.17 | 1,672,489,225 | 4,734,500 | 1.700 | 2015-09-21 |
| 407 | 2015-09-22 | 2,767,000 | 30,000 | 0.17 | 1,672,489,225 | 4,814,580 | 1.740 | 2015-09-18 |
| 408 | 2015-09-21 | 2,737,000 | 20,000 | 0.16 | 1,672,489,225 | 4,735,010 | 1.730 | 2015-09-17 |
| 409 | 2015-09-16 | 2,717,000 | -22,000 | 0.16 | 1,682,830,225 | 4,483,050 | 1.650 | 2015-09-14 |
| 410 | 2015-09-15 | 2,739,000 | 89,000 | 0.16 | 1,682,830,225 | 4,601,520 | 1.680 | 2015-09-11 |
| 411 | 2015-09-11 | 2,650,000 | 61,000 | 0.16 | 1,682,830,225 | 4,372,500 | 1.650 | 2015-09-09 |
| 412 | 2015-09-10 | 2,589,000 | -30,000 | 0.15 | 1,682,830,225 | 4,064,730 | 1.570 | 2015-09-08 |
| 413 | 2015-09-09 | 2,619,000 | -12,000 | 0.16 | 1,682,830,225 | 3,902,310 | 1.490 | 2015-09-07 |
| 414 | 2015-09-08 | 2,631,000 | 3,000 | 0.16 | 1,682,830,225 | 3,893,880 | 1.480 | 2015-09-04 |
| 415 | 2015-09-04 | 2,628,000 | 2,000 | 0.16 | 1,682,830,225 | 4,231,080 | 1.610 | 2015-09-01 |
| 416 | 2015-09-02 | 2,626,000 | -25,000 | 0.16 | 1,682,830,225 | 4,201,600 | 1.600 | 2015-08-31 |
| 417 | 2015-09-01 | 2,651,000 | 125,000 | 0.16 | 1,682,830,225 | 4,559,720 | 1.720 | 2015-08-28 |
| 418 | 2015-08-28 | 2,526,000 | 20,000 | 0.15 | 1,682,830,225 | 4,698,360 | 1.860 | 2015-08-26 |
| 419 | 2015-08-26 | 2,506,000 | -80,000 | 0.15 | 1,679,645,512 | 4,661,160 | 1.860 | 2015-08-24 |
| 420 | 2015-08-25 | 2,586,000 | 35,000 | 0.15 | 1,679,645,512 | 5,068,560 | 1.960 | 2015-08-21 |
| 421 | 2015-08-13 | 2,551,000 | 40,000 | 0.15 | 1,675,753,059 | 6,377,500 | 2.500 | 2015-08-11 |
| 422 | 2015-08-05 | 2,511,000 | -10,000 | 0.15 | 1,675,753,059 | 5,599,530 | 2.230 | 2015-08-03 |
| 423 | 2015-07-30 | 2,521,000 | 48,000 | 0.15 | 1,674,622,486 | 5,773,090 | 2.290 | 2015-07-28 |
| 424 | 2015-07-29 | 2,473,000 | -24,000 | 0.15 | 1,674,622,486 | 5,539,520 | 2.240 | 2015-07-27 |
| 425 | 2015-07-24 | 2,497,000 | -10,000 | 0.15 | 1,674,622,486 | 6,467,230 | 2.590 | 2015-07-22 |
| 426 | 2015-07-23 | 2,507,000 | -3,000 | 0.15 | 1,674,622,486 | 6,718,760 | 2.680 | 2015-07-21 |
| 427 | 2015-07-22 | 2,510,000 | -7,000 | 0.15 | 1,674,622,486 | 6,651,500 | 2.650 | 2015-07-20 |
| 428 | 2015-07-21 | 2,517,000 | -30,000 | 0.15 | 1,674,622,486 | 6,594,540 | 2.620 | 2015-07-17 |
| 429 | 2015-07-17 | 2,547,000 | 7,000 | 0.15 | 1,674,622,486 | 6,163,740 | 2.420 | 2015-07-15 |
| 430 | 2015-07-16 | 2,540,000 | 30,000 | 0.15 | 1,674,622,486 | 6,553,200 | 2.580 | 2015-07-14 |
| 431 | 2015-07-15 | 2,510,000 | 13,000 | 0.15 | 1,674,622,486 | 6,249,900 | 2.490 | 2015-07-13 |
| 432 | 2015-07-10 | 2,497,000 | 297,000 | 0.15 | 1,674,622,486 | 4,969,030 | 1.990 | 2015-07-08 |
| 433 | 2015-07-09 | 2,200,000 | -62,000 | 0.13 | 1,674,622,486 | 4,906,000 | 2.230 | 2015-07-07 |
| 434 | 2015-07-08 | 2,262,000 | 7,000 | 0.14 | 1,674,622,486 | 5,270,460 | 2.330 | 2015-07-06 |
| 435 | 2015-07-06 | 2,255,000 | 100,000 | 0.13 | 1,674,622,486 | 6,516,950 | 2.890 | 2015-07-02 |
| 436 | 2015-07-03 | 2,155,000 | 13,000 | 0.13 | 1,674,622,486 | 6,314,150 | 2.930 | 2015-06-30 |
| 437 | 2015-07-02 | 2,142,000 | 16,000 | 0.13 | 1,674,622,486 | 6,233,220 | 2.910 | 2015-06-29 |
| 438 | 2015-06-30 | 2,126,000 | -13,000 | 0.13 | 1,674,622,486 | 6,611,860 | 3.110 | 2015-06-26 |
| 439 | 2015-06-24 | 2,139,000 | 20,000 | 0.13 | 1,672,536,499 | 6,759,240 | 3.160 | 2015-06-22 |
| 440 | 2015-06-23 | 2,119,000 | 26,000 | 0.13 | 1,672,536,499 | 6,780,800 | 3.200 | 2015-06-19 |
| 441 | 2015-06-18 | 2,093,000 | 40,000 | 0.13 | 1,672,536,499 | 6,718,530 | 3.210 | 2015-06-16 |
| 442 | 2015-06-16 | 2,053,000 | 100,000 | 0.12 | 1,672,536,499 | 6,795,430 | 3.310 | 2015-06-12 |
| 443 | 2015-06-12 | 1,953,000 | -10,000 | 0.12 | 1,672,536,499 | 6,386,310 | 3.270 | 2015-06-10 |
| 444 | 2015-06-11 | 1,963,000 | -40,000 | 0.12 | 1,672,536,499 | 6,438,640 | 3.280 | 2015-06-09 |
| 445 | 2015-06-10 | 2,003,000 | 14,000 | 0.12 | 1,672,536,499 | 6,649,960 | 3.320 | 2015-06-08 |
| 446 | 2015-06-09 | 1,989,000 | 10,000 | 0.12 | 1,672,536,499 | 6,563,700 | 3.300 | 2015-06-05 |
| 447 | 2015-06-08 | 1,979,000 | 200,000 | 0.12 | 1,672,536,499 | 6,689,020 | 3.380 | 2015-06-04 |
| 448 | 2015-06-05 | 1,779,000 | 70,000 | 0.11 | 1,672,536,499 | 6,190,920 | 3.480 | 2015-06-03 |
| 449 | 2015-06-04 | 1,709,000 | 10,000 | 0.10 | 1,672,536,499 | 6,152,400 | 3.600 | 2015-06-02 |
| 450 | 2015-06-03 | 1,699,000 | 80,000 | 0.10 | 1,672,536,499 | 6,184,360 | 3.640 | 2015-06-01 |
| 451 | 2015-06-02 | 1,619,000 | -61,000 | 0.10 | 1,672,536,499 | 5,925,540 | 3.660 | 2015-05-29 |
| 452 | 2015-06-01 | 1,680,000 | -120,000 | 0.10 | 1,672,536,499 | 6,216,000 | 3.700 | 2015-05-28 |
| 453 | 2015-05-29 | 1,800,000 | -57,000 | 0.11 | 1,671,023,761 | 6,426,000 | 3.570 | 2015-05-27 |
| 454 | 2015-05-28 | 1,857,000 | 234,000 | 0.11 | 1,671,023,761 | 6,258,090 | 3.370 | 2015-05-26 |
| 455 | 2015-05-26 | 1,623,000 | 8,000 | 0.10 | 1,671,023,761 | 5,209,830 | 3.210 | 2015-05-21 |
| 456 | 2015-05-22 | 1,615,000 | 88,000 | 0.10 | 1,671,023,761 | 5,135,700 | 3.180 | 2015-05-20 |
| 457 | 2015-05-21 | 1,527,000 | 30,000 | 0.09 | 1,671,023,761 | 4,962,750 | 3.250 | 2015-05-19 |
| 458 | 2015-05-19 | 1,497,000 | 10,000 | 0.09 | 1,671,023,761 | 4,880,220 | 3.260 | 2015-05-15 |
| 459 | 2015-05-18 | 1,487,000 | -41,000 | 0.09 | 1,671,023,761 | 4,832,750 | 3.250 | 2015-05-14 |
| 460 | 2015-05-15 | 1,528,000 | -3,000 | 0.09 | 1,671,023,761 | 5,134,080 | 3.360 | 2015-05-13 |
| 461 | 2015-05-14 | 1,531,000 | -40,000 | 0.09 | 1,671,023,761 | 5,159,470 | 3.370 | 2015-05-12 |
| 462 | 2015-05-13 | 1,571,000 | 100,000 | 0.09 | 1,671,023,761 | 5,231,430 | 3.330 | 2015-05-11 |
| 463 | 2015-05-12 | 1,471,000 | -30,000 | 0.09 | 1,671,023,761 | 4,810,170 | 3.270 | 2015-05-08 |
| 464 | 2015-05-08 | 1,501,000 | 33,000 | 0.09 | 1,671,023,761 | 4,878,250 | 3.250 | 2015-05-06 |
| 465 | 2015-05-07 | 1,468,000 | -13,000 | 0.09 | 1,671,023,761 | 4,829,720 | 3.290 | 2015-05-05 |
| 466 | 2015-05-06 | 1,481,000 | -90,000 | 0.09 | 1,671,023,761 | 4,902,110 | 3.310 | 2015-05-04 |
| 467 | 2015-05-05 | 1,571,000 | 48,000 | 0.09 | 1,671,023,761 | 5,231,430 | 3.330 | 2015-04-30 |
| 468 | 2015-05-04 | 1,523,000 | 59,000 | 0.09 | 1,671,023,761 | 5,041,130 | 3.310 | 2015-04-29 |
| 469 | 2015-04-30 | 1,464,000 | 50,000 | 0.09 | 1,671,023,761 | 4,992,240 | 3.410 | 2015-04-28 |
| 470 | 2015-04-29 | 1,414,000 | -1,000 | 0.08 | 1,671,023,761 | 4,878,300 | 3.450 | 2015-04-27 |
| 471 | 2015-04-28 | 1,415,000 | 121,000 | 0.08 | 1,671,023,761 | 4,598,750 | 3.250 | 2015-04-24 |
| 472 | 2015-04-27 | 1,294,000 | 93,000 | 0.08 | 1,671,023,761 | 4,296,080 | 3.320 | 2015-04-23 |
| 473 | 2015-04-24 | 1,201,000 | 8,000 | 0.07 | 1,671,023,761 | 4,131,440 | 3.440 | 2015-04-22 |
| 474 | 2015-04-23 | 1,193,000 | 76,000 | 0.07 | 1,671,023,761 | 4,056,200 | 3.400 | 2015-04-21 |
| 475 | 2015-04-22 | 1,117,000 | 131,000 | 0.07 | 1,671,023,761 | 3,719,610 | 3.330 | 2015-04-20 |
| 476 | 2015-04-21 | 986,000 | 145,000 | 0.06 | 1,671,023,761 | 3,451,000 | 3.500 | 2015-04-17 |
| 477 | 2015-04-20 | 841,000 | -13,000 | 0.05 | 1,671,023,761 | 3,027,600 | 3.600 | 2015-04-16 |
| 478 | 2015-04-17 | 854,000 | 122,000 | 0.05 | 1,671,023,761 | 2,946,300 | 3.450 | 2015-04-15 |
| 479 | 2015-04-16 | 732,000 | -42,000 | 0.04 | 1,674,161,761 | 2,730,360 | 3.730 | 2015-04-14 |
| 480 | 2015-04-15 | 774,000 | 269,000 | 0.05 | 1,674,161,761 | 2,941,200 | 3.800 | 2015-04-13 |
| 481 | 2015-04-14 | 505,000 | -34,000 | 0.03 | 1,674,161,761 | 1,828,100 | 3.620 | 2015-04-10 |
| 482 | 2015-04-13 | 539,000 | 235,000 | 0.03 | 1,674,161,761 | 1,897,280 | 3.520 | 2015-04-09 |
| 483 | 2015-04-10 | 304,000 | 4,000 | 0.02 | 1,674,161,761 | 1,097,440 | 3.610 | 2015-04-08 |
| 484 | 2015-04-09 | 300,000 | 9,000 | 0.02 | 1,674,161,761 | 999,000 | 3.330 | 2015-04-02 |
| 485 | 2015-04-08 | 291,000 | -158,000 | 0.02 | 1,674,161,761 | 983,580 | 3.380 | 2015-04-01 |
| 486 | 2015-04-02 | 449,000 | 41,000 | 0.03 | 1,674,161,761 | 1,315,570 | 2.930 | 2015-03-31 |
| 487 | 2015-04-01 | 408,000 | 15,000 | 0.02 | 1,674,161,761 | 1,166,880 | 2.860 | 2015-03-30 |
| 488 | 2015-03-31 | 393,000 | 3,000 | 0.02 | 1,674,161,761 | 1,116,120 | 2.840 | 2015-03-27 |
| 489 | 2015-03-30 | 390,000 | 21,000 | 0.02 | 1,674,161,761 | 1,142,700 | 2.930 | 2015-03-26 |
| 490 | 2015-03-27 | 369,000 | 50,000 | 0.02 | 1,674,161,761 | 1,073,790 | 2.910 | 2015-03-25 |
| 491 | 2015-03-26 | 319,000 | -35,000 | 0.02 | 1,674,161,761 | 918,720 | 2.880 | 2015-03-24 |
| 492 | 2015-03-25 | 354,000 | 71,000 | 0.02 | 1,674,161,761 | 987,660 | 2.790 | 2015-03-23 |
| 493 | 2015-03-23 | 283,000 | 30,000 | 0.02 | 1,674,161,761 | 815,040 | 2.880 | 2015-03-19 |
| 494 | 2015-03-19 | 253,000 | 40,000 | 0.02 | 1,674,161,761 | 733,700 | 2.900 | 2015-03-17 |
| 495 | 2015-03-17 | 213,000 | 10,000 | 0.01 | 1,674,161,761 | 628,350 | 2.950 | 2015-03-13 |
| 496 | 2015-03-16 | 203,000 | 3,000 | 0.01 | 1,674,161,761 | 606,970 | 2.990 | 2015-03-12 |
| 497 | 2015-03-11 | 200,000 | -6,000 | 0.01 | 1,674,161,761 | 660,000 | 3.300 | 2015-03-09 |
| 498 | 2015-03-10 | 206,000 | 10,000 | 0.01 | 1,674,161,761 | 667,440 | 3.240 | 2015-03-06 |
| 499 | 2015-03-09 | 196,000 | -10,000 | 0.01 | 1,674,161,761 | 605,640 | 3.090 | 2015-03-05 |
| 500 | 2015-03-04 | 206,000 | 10,000 | 0.01 | 1,676,926,761 | 611,820 | 2.970 | 2015-03-02 |
| 501 | 2015-02-23 | 196,000 | 10,000 | 0.01 | 1,676,926,761 | 578,200 | 2.950 | 2015-02-16 |
| 502 | 2015-02-17 | 186,000 | 6,000 | 0.01 | 1,676,926,761 | 546,840 | 2.940 | 2015-02-13 |
| 503 | 2015-02-13 | 180,000 | -19,000 | 0.01 | 1,676,926,761 | 511,200 | 2.840 | 2015-02-11 |
| 504 | 2015-02-12 | 199,000 | -20,000 | 0.01 | 1,676,926,761 | 608,940 | 3.060 | 2015-02-10 |
| 505 | 2015-02-10 | 219,000 | 40,000 | 0.01 | 1,676,926,761 | 667,950 | 3.050 | 2015-02-06 |
| 506 | 2015-02-03 | 179,000 | -6,000 | 0.01 | 1,676,926,761 | 606,810 | 3.390 | 2015-01-30 |
| 507 | 2015-01-30 | 185,000 | -21,000 | 0.01 | 1,676,926,761 | 636,400 | 3.440 | 2015-01-28 |
| 508 | 2015-01-29 | 206,000 | -28,000 | 0.01 | 1,676,926,761 | 702,460 | 3.410 | 2015-01-27 |
| 509 | 2015-01-28 | 234,000 | -14,000 | 0.01 | 1,676,926,761 | 744,120 | 3.180 | 2015-01-26 |
| 510 | 2015-01-27 | 248,000 | 25,000 | 0.01 | 1,676,926,761 | 758,880 | 3.060 | 2015-01-23 |
| 511 | 2015-01-23 | 223,000 | -40,000 | 0.01 | 1,676,926,761 | 720,290 | 3.230 | 2015-01-21 |
| 512 | 2015-01-22 | 263,000 | -10,000 | 0.02 | 1,676,926,761 | 860,010 | 3.270 | 2015-01-20 |
| 513 | 2015-01-20 | 273,000 | -15,000 | 0.02 | 1,676,926,761 | 884,520 | 3.240 | 2015-01-16 |
| 514 | 2015-01-12 | 288,000 | 26,000 | 0.02 | 1,676,926,761 | 979,200 | 3.400 | 2015-01-08 |
| 515 | 2015-01-08 | 262,000 | -44,000 | 0.02 | 1,676,926,761 | 911,760 | 3.480 | 2015-01-06 |
| 516 | 2015-01-07 | 306,000 | 1,000 | 0.02 | 1,676,926,761 | 1,022,040 | 3.340 | 2015-01-05 |
| 517 | 2015-01-06 | 305,000 | 6,000 | 0.02 | 1,676,926,761 | 1,040,050 | 3.410 | 2015-01-02 |
| 518 | 2014-12-23 | 299,000 | 5,000 | 0.02 | 1,676,926,761 | 1,046,500 | 3.500 | 2014-12-19 |
| 519 | 2014-12-22 | 294,000 | 50,000 | 0.02 | 1,676,926,761 | 1,026,060 | 3.490 | 2014-12-18 |
| 520 | 2014-12-19 | 244,000 | -49,000 | 0.01 | 1,676,926,761 | 841,800 | 3.450 | 2014-12-17 |
| 521 | 2014-12-18 | 293,000 | 54,000 | 0.02 | 1,676,926,761 | 949,320 | 3.240 | 2014-12-16 |
| 522 | 2014-12-17 | 239,000 | 40,000 | 0.01 | 1,676,926,761 | 824,550 | 3.450 | 2014-12-15 |
| 523 | 2014-12-16 | 199,000 | 10,000 | 0.01 | 1,676,926,761 | 714,410 | 3.590 | 2014-12-12 |
| 524 | 2014-12-15 | 189,000 | 10,000 | 0.01 | 1,676,926,761 | 652,050 | 3.450 | 2014-12-11 |
| 525 | 2014-12-11 | 179,000 | -30,000 | 0.01 | 1,676,926,761 | 612,180 | 3.420 | 2014-12-09 |
| 526 | 2014-12-10 | 209,000 | -8,000 | 0.01 | 1,676,926,761 | 681,340 | 3.260 | 2014-12-08 |
| 527 | 2014-12-09 | 217,000 | 40,000 | 0.01 | 1,676,926,761 | 752,990 | 3.470 | 2014-12-05 |
| 528 | 2014-12-08 | 177,000 | 3,000 | 0.01 | 1,676,926,761 | 615,960 | 3.480 | 2014-12-04 |
| 529 | 2014-12-05 | 174,000 | -7,000 | 0.01 | 1,676,926,761 | 652,500 | 3.750 | 2014-12-03 |
| 530 | 2014-12-04 | 181,000 | -50,000 | 0.01 | 1,676,926,761 | 678,750 | 3.750 | 2014-12-02 |
| 531 | 2014-12-03 | 231,000 | 5,000 | 0.01 | 1,676,926,761 | 877,800 | 3.800 | 2014-12-01 |
| 532 | 2014-12-01 | 226,000 | -38,000 | 0.01 | 1,676,926,761 | 926,600 | 4.100 | 2014-11-27 |
| 533 | 2014-11-28 | 264,000 | -104,000 | 0.02 | 1,676,926,761 | 1,103,520 | 4.180 | 2014-11-26 |
| 534 | 2014-11-27 | 368,000 | 4,000 | 0.02 | 1,676,926,761 | 1,571,360 | 4.270 | 2014-11-25 |
| 535 | 2014-11-26 | 364,000 | -1,000 | 0.02 | 1,676,926,761 | 1,601,600 | 4.400 | 2014-11-24 |
| 536 | 2014-11-24 | 365,000 | -10,000 | 0.02 | 1,676,926,761 | 1,638,850 | 4.490 | 2014-11-20 |
| 537 | 2014-11-18 | 375,000 | 5,000 | 0.02 | 1,676,926,761 | 1,728,750 | 4.610 | 2014-11-14 |
| 538 | 2014-11-14 | 370,000 | 23,000 | 0.02 | 1,676,926,761 | 1,694,600 | 4.580 | 2014-11-12 |
| 539 | 2014-11-13 | 347,000 | 41,000 | 0.02 | 1,676,926,761 | 1,568,440 | 4.520 | 2014-11-11 |
| 540 | 2014-11-12 | 306,000 | 15,000 | 0.02 | 1,676,926,761 | 1,392,300 | 4.550 | 2014-11-10 |
| 541 | 2014-11-10 | 291,000 | -8,000 | 0.02 | 1,676,926,761 | 1,393,890 | 4.790 | 2014-11-06 |
| 542 | 2014-11-07 | 299,000 | -4,000 | 0.02 | 1,676,926,761 | 1,387,360 | 4.640 | 2014-11-05 |
| 543 | 2014-11-05 | 303,000 | 19,000 | 0.02 | 1,676,926,761 | 1,415,010 | 4.670 | 2014-11-03 |
| 544 | 2014-11-04 | 284,000 | 55,000 | 0.02 | 1,676,926,761 | 1,388,760 | 4.890 | 2014-10-31 |
| 545 | 2014-11-03 | 229,000 | 17,000 | 0.01 | 1,676,926,761 | 1,108,360 | 4.840 | 2014-10-30 |
| 546 | 2014-10-31 | 212,000 | -44,000 | 0.01 | 1,676,926,761 | 1,038,800 | 4.900 | 2014-10-29 |
| 547 | 2014-10-30 | 256,000 | 5,000 | 0.02 | 1,676,926,761 | 1,198,080 | 4.680 | 2014-10-28 |
| 548 | 2014-10-28 | 251,000 | 40,000 | 0.01 | 1,676,926,761 | 1,157,110 | 4.610 | 2014-10-24 |
| 549 | 2014-10-27 | 211,000 | -12,000 | 0.01 | 1,676,926,761 | 985,370 | 4.670 | 2014-10-23 |
| 550 | 2014-10-24 | 223,000 | 4,000 | 0.01 | 1,676,926,761 | 1,059,250 | 4.750 | 2014-10-22 |
| 551 | 2014-10-23 | 219,000 | -6,000 | 0.01 | 1,676,926,761 | 1,051,200 | 4.800 | 2014-10-21 |
| 552 | 2014-10-21 | 225,000 | 12,000 | 0.01 | 1,676,926,761 | 1,010,250 | 4.490 | 2014-10-17 |
| 553 | 2014-10-20 | 213,000 | 23,000 | 0.01 | 1,676,926,761 | 986,190 | 4.630 | 2014-10-16 |
| 554 | 2014-10-17 | 190,000 | 67,000 | 0.01 | 1,676,926,761 | 872,100 | 4.590 | 2014-10-15 |
| 555 | 2014-10-16 | 123,000 | 20,000 | 0.01 | 1,676,926,761 | 549,810 | 4.470 | 2014-10-14 |
| 556 | 2014-10-14 | 103,000 | -10,000 | 0.01 | 1,676,926,761 | 467,620 | 4.540 | 2014-10-10 |
| 557 | 2014-10-13 | 113,000 | -2,000 | 0.01 | 1,676,926,761 | 518,670 | 4.590 | 2014-10-09 |
| 558 | 2014-10-07 | 115,000 | 5,000 | 0.01 | 1,676,926,761 | 476,100 | 4.140 | 2014-10-03 |
| 559 | 2014-09-29 | 110,000 | -8,000 | 0.01 | 1,676,926,761 | 478,500 | 4.350 | 2014-09-25 |
| 560 | 2014-09-16 | 118,000 | -3,000 | 0.01 | 1,676,926,761 | 493,240 | 4.180 | 2014-09-12 |
| 561 | 2014-09-15 | 121,000 | 6,000 | 0.01 | 1,676,926,761 | 508,200 | 4.200 | 2014-09-11 |
| 562 | 2014-09-12 | 115,000 | -1,000 | 0.01 | 1,676,926,761 | 492,200 | 4.280 | 2014-09-10 |
| 563 | 2014-09-11 | 116,000 | -15,000 | 0.01 | 1,676,926,761 | 503,440 | 4.340 | 2014-09-08 |
| 564 | 2014-09-08 | 131,000 | -2,000 | 0.01 | 1,676,926,761 | 573,780 | 4.380 | 2014-09-04 |
| 565 | 2014-09-05 | 133,000 | 37,000 | 0.01 | 1,676,926,761 | 571,900 | 4.300 | 2014-09-03 |
| 566 | 2014-09-03 | 96,000 | 6,000 | 0.01 | 1,676,926,761 | 399,360 | 4.160 | 2014-09-01 |
| 567 | 2014-08-27 | 90,000 | -3,000 | 0.01 | 1,676,608,289 | 374,400 | 4.160 | 2014-08-25 |
| 568 | 2014-08-26 | 93,000 | -4,000 | 0.01 | 1,676,608,289 | 386,880 | 4.160 | 2014-08-22 |
| 569 | 2014-08-22 | 97,000 | -10,000 | 0.01 | 1,676,608,289 | 404,490 | 4.170 | 2014-08-20 |
| 570 | 2014-08-21 | 107,000 | -31,000 | 0.01 | 1,676,608,289 | 450,470 | 4.210 | 2014-08-19 |
| 571 | 2014-08-15 | 138,000 | 26,000 | 0.01 | 1,676,608,289 | 517,500 | 3.750 | 2014-08-13 |
| 572 | 2014-08-14 | 112,000 | 10,000 | 0.01 | 1,676,608,289 | 420,000 | 3.750 | 2014-08-12 |
| 573 | 2014-08-13 | 102,000 | -6,000 | 0.01 | 1,676,608,289 | 382,500 | 3.750 | 2014-08-11 |
| 574 | 2014-08-11 | 108,000 | -10,000 | 0.01 | 1,676,608,289 | 428,760 | 3.970 | 2014-08-07 |
| 575 | 2014-08-01 | 118,000 | 15,000 | 0.01 | 1,676,608,289 | 475,540 | 4.030 | 2014-07-30 |
| 576 | 2014-07-17 | 103,000 | 40,000 | 0.01 | 1,676,608,289 | 415,090 | 4.030 | 2014-07-15 |
| 577 | 2014-07-03 | 63,000 | -22,000 | 0.00 | 1,676,608,289 | 262,080 | 4.160 | 2014-06-30 |
| 578 | 2014-06-20 | 85,000 | 3,000 | 0.01 | 1,676,608,289 | 352,750 | 4.150 | 2014-06-18 |
| 579 | 2014-06-06 | 82,000 | 10,000 | 0.00 | 1,675,812,873 | 350,960 | 4.280 | 2014-06-04 |
| 580 | 2014-06-04 | 72,000 | -12,000 | 0.00 | 1,675,812,873 | 295,200 | 4.100 | 2014-05-30 |
| 581 | 2014-05-28 | 84,000 | 10,000 | 0.01 | 1,665,015,925 | 365,400 | 4.350 | 2014-05-26 |
| 582 | 2014-05-27 | 74,000 | -10,000 | 0.00 | 1,665,015,925 | 323,380 | 4.370 | 2014-05-23 |
| 583 | 2014-05-26 | 84,000 | 34,000 | 0.01 | 1,665,015,925 | 367,080 | 4.370 | 2014-05-22 |
| 584 | 2014-05-23 | 50,000 | -10,000 | 0.00 | 1,665,015,925 | 200,500 | 4.010 | 2014-05-21 |
| 585 | 2014-05-22 | 60,000 | 10,000 | 0.00 | 1,665,015,925 | 240,000 | 4.000 | 2014-05-20 |
| 586 | 2014-05-21 | 50,000 | -3,000 | 0.00 | 1,665,015,925 | 194,500 | 3.890 | 2014-05-19 |
| 587 | 2014-05-19 | 53,000 | -10,000 | 0.00 | 1,665,015,925 | 192,390 | 3.630 | 2014-05-15 |
| 588 | 2014-04-29 | 63,000 | -50,000 | 0.00 | 1,660,000,000 | 224,280 | 3.560 | 2014-04-25 |
| 589 | 2014-04-28 | 113,000 | 10,000 | 0.01 | 1,660,000,000 | 402,280 | 3.560 | 2014-04-24 |
| 590 | 2014-04-01 | 103,000 | -41,000 | 0.01 | 1,660,000,000 | 358,440 | 3.480 | 2014-03-28 |
| 591 | 2014-03-31 | 144,000 | -108,000 | 0.01 | 1,660,000,000 | 504,000 | 3.500 | 2014-03-27 |
| 592 | 2014-03-28 | 252,000 | 10,000 | 0.02 | 1,660,000,000 | 927,360 | 3.680 | 2014-03-26 |
| 593 | 2014-03-27 | 242,000 | 10,000 | 0.01 | 1,660,000,000 | 895,400 | 3.700 | 2014-03-25 |
| 594 | 2014-03-25 | 232,000 | -10,000 | 0.01 | 1,660,000,000 | 876,960 | 3.780 | 2014-03-21 |
| 595 | 2014-03-24 | 242,000 | 20,000 | 0.01 | 1,660,000,000 | 907,500 | 3.750 | 2014-03-20 |
| 596 | 2014-03-21 | 222,000 | -145,000 | 0.01 | 1,660,000,000 | 861,360 | 3.880 | 2014-03-19 |
| 597 | 2014-03-20 | 367,000 | 37,000 | 0.02 | 1,660,000,000 | 1,442,310 | 3.930 | 2014-03-18 |
| 598 | 2014-03-18 | 330,000 | -18,000 | 0.02 | 1,660,000,000 | 1,306,800 | 3.960 | 2014-03-14 |
| 599 | 2014-03-17 | 348,000 | 88,000 | 0.02 | 1,660,000,000 | 1,364,160 | 3.920 | 2014-03-13 |
| 600 | 2014-03-14 | 260,000 | -15,000 | 0.02 | 1,660,000,000 | 1,003,600 | 3.860 | 2014-03-12 |
| 601 | 2014-03-13 | 275,000 | -24,000 | 0.02 | 1,660,000,000 | 1,031,250 | 3.750 | 2014-03-11 |
| 602 | 2014-03-07 | 299,000 | -4,000 | 0.02 | 1,660,000,000 | 1,106,300 | 3.700 | 2014-03-05 |
| 603 | 2014-03-06 | 303,000 | 53,000 | 0.02 | 1,660,000,000 | 1,139,280 | 3.760 | 2014-03-04 |
| 604 | 2014-02-28 | 250,000 | -1,000 | 0.02 | 1,660,000,000 | 900,000 | 3.600 | 2014-02-26 |
| 605 | 2014-02-27 | 251,000 | -18,000 | 0.02 | 1,660,000,000 | 878,500 | 3.500 | 2014-02-25 |
| 606 | 2014-02-25 | 269,000 | 39,000 | 0.02 | 1,660,000,000 | 930,740 | 3.460 | 2014-02-21 |
| 607 | 2014-02-19 | 230,000 | -13,000 | 0.01 | 1,660,000,000 | 793,500 | 3.450 | 2014-02-17 |
| 608 | 2014-02-11 | 243,000 | -2,000 | 0.01 | 1,660,000,000 | 826,200 | 3.400 | 2014-02-07 |
| 609 | 2014-02-04 | 245,000 | 9,000 | 0.01 | 1,660,000,000 | 837,900 | 3.420 | 2014-01-28 |
| 610 | 2014-01-29 | 236,000 | 30,000 | 0.01 | 1,660,000,000 | 802,400 | 3.400 | 2014-01-27 |
| 611 | 2014-01-28 | 206,000 | 10,000 | 0.01 | 1,660,000,000 | 683,920 | 3.320 | 2014-01-24 |
| 612 | 2014-01-27 | 196,000 | 28,000 | 0.01 | 1,660,000,000 | 686,000 | 3.500 | 2014-01-23 |
| 613 | 2014-01-22 | 168,000 | -21,000 | 0.01 | 1,660,000,000 | 621,600 | 3.700 | 2014-01-20 |
| 614 | 2014-01-21 | 189,000 | -62,000 | 0.01 | 1,660,000,000 | 701,190 | 3.710 | 2014-01-17 |
| 615 | 2014-01-20 | 251,000 | -62,000 | 0.02 | 1,660,000,000 | 943,760 | 3.760 | 2014-01-16 |
| 616 | 2014-01-16 | 313,000 | -6,000 | 0.02 | 1,660,000,000 | 1,198,790 | 3.830 | 2014-01-14 |
| 617 | 2014-01-15 | 319,000 | -14,000 | 0.02 | 1,660,000,000 | 1,212,200 | 3.800 | 2014-01-13 |
| 618 | 2014-01-14 | 333,000 | 25,000 | 0.02 | 1,660,000,000 | 1,282,050 | 3.850 | 2014-01-10 |
| 619 | 2014-01-13 | 308,000 | 1,000 | 0.02 | 1,660,000,000 | 1,142,680 | 3.710 | 2014-01-09 |
| 620 | 2014-01-10 | 307,000 | 140,000 | 0.02 | 1,660,000,000 | 1,197,300 | 3.900 | 2014-01-08 |
| 621 | 2014-01-09 | 167,000 | 30,000 | 0.01 | 1,660,000,000 | 601,200 | 3.600 | 2014-01-07 |
| 622 | 2014-01-02 | 137,000 | -13,000 | 0.01 | 1,660,000,000 | 508,270 | 3.710 | 2013-12-27 |
| 623 | 2013-12-27 | 150,000 | -10,000 | 0.01 | 1,660,000,000 | 538,500 | 3.590 | 2013-12-20 |
| 624 | 2013-12-23 | 160,000 | 20,000 | 0.01 | 1,660,000,000 | 571,200 | 3.570 | 2013-12-19 |
| 625 | 2013-12-19 | 140,000 | -20,000 | 0.01 | 1,660,000,000 | 511,000 | 3.650 | 2013-12-17 |
| 626 | 2013-12-18 | 160,000 | -12,000 | 0.01 | 1,660,000,000 | 582,400 | 3.640 | 2013-12-16 |
| 627 | 2013-12-17 | 172,000 | -23,000 | 0.01 | 1,660,000,000 | 641,560 | 3.730 | 2013-12-13 |
| 628 | 2013-12-16 | 195,000 | 43,000 | 0.01 | 1,660,000,000 | 721,500 | 3.700 | 2013-12-12 |
| 629 | 2013-12-13 | 152,000 | -2,000 | 0.01 | 1,660,000,000 | 527,440 | 3.470 | 2013-12-11 |
| 630 | 2013-12-12 | 154,000 | 5,000 | 0.01 | 1,660,000,000 | 543,620 | 3.530 | 2013-12-10 |
| 631 | 2013-12-11 | 149,000 | -20,000 | 0.01 | 1,660,000,000 | 539,380 | 3.620 | 2013-12-09 |
| 632 | 2013-12-10 | 169,000 | 20,000 | 0.01 | 1,660,000,000 | 610,090 | 3.610 | 2013-12-06 |
| 633 | 2013-12-09 | 149,000 | -10,000 | 0.01 | 1,660,000,000 | 543,850 | 3.650 | 2013-12-05 |
| 634 | 2013-12-03 | 159,000 | -571,000 | 0.01 | 1,660,000,000 | 572,400 | 3.600 | 2013-11-29 |
| 635 | 2013-12-02 | 730,000 | 40,000 | 0.04 | 1,660,000,000 | 2,555,000 | 3.500 | 2013-11-28 |
| 636 | 2013-11-29 | 690,000 | -9,000 | 0.04 | 1,660,000,000 | 2,463,300 | 3.570 | 2013-11-27 |
| 637 | 2013-11-26 | 699,000 | 12,000 | 0.04 | 1,660,000,000 | 2,628,240 | 3.760 | 2013-11-22 |
| 638 | 2013-11-25 | 687,000 | 6,000 | 0.04 | 1,660,000,000 | 2,610,600 | 3.800 | 2013-11-21 |
| 639 | 2013-11-22 | 681,000 | 38,000 | 0.04 | 1,660,000,000 | 2,567,370 | 3.770 | 2013-11-20 |
| 640 | 2013-11-21 | 643,000 | 50,000 | 0.04 | 1,660,000,000 | 2,385,530 | 3.710 | 2013-11-19 |
| 641 | 2013-11-20 | 593,000 | 114,000 | 0.04 | 1,660,000,000 | 2,235,610 | 3.770 | 2013-11-18 |
| 642 | 2013-11-19 | 479,000 | 43,000 | 0.03 | 1,660,000,000 | 1,815,410 | 3.790 | 2013-11-15 |
| 643 | 2013-11-18 | 436,000 | -233,000 | 0.03 | 1,660,000,000 | 1,587,040 | 3.640 | 2013-11-14 |
| 644 | 2013-11-15 | 669,000 | 40,000 | 0.04 | 1,600,000,000 | 2,368,260 | 3.540 | 2013-11-13 |
| 645 | 2013-11-14 | 629,000 | 403,000 | 0.04 | 1,600,000,000 | 2,232,950 | 3.550 | 2013-11-12 |
| 646 | 2013-11-13 | 226,000 | -16,000 | 0.01 | 1,600,000,000 | 779,700 | 3.450 | 2013-11-11 |
| 647 | 2013-11-12 | 242,000 | 0.02 | 1,600,000,000 | 849,420 | 3.510 | 2013-11-08 | |
Copyright & disclaimer, Privacy policy