PW Medtech Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01358 | 2013-11-08 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-09-02 | 473,000 | 431,425 | HKD | 0.912 | 1,433,241,098 | 2026-07-31 | 0.033 |
| 2 | 2026-07-24 | 60,000 | 62,400 | HKD | 1.040 | 1,433,241,098 | 2026-07-24 | 0.004 |
| 3 | 2026-07-22 | 151,000 | 157,040 | HKD | 1.040 | 1,433,241,098 | 2026-07-22 | 0.011 |
| 4 | 2026-07-21 | 187,000 | 196,350 | HKD | 1.050 | 1,433,241,098 | 2026-07-21 | 0.013 |
| 5 | 2026-07-20 | 400,000 | 422,000 | HKD | 1.055 | 1,433,241,098 | 2026-07-20 | 0.028 |
| 6 | 2026-07-17 | 226,000 | 239,300 | HKD | 1.059 | 1,433,241,098 | 2026-07-17 | 0.016 |
| 7 | 2026-07-13 | 765,000 | 807,800 | HKD | 1.056 | 1,442,855,098 | 2026-07-13 | 0.053 |
| 8 | 2026-07-10 | 19,000 | 20,520 | HKD | 1.080 | 1,442,855,098 | 2026-07-10 | 0.001 |
| 9 | 2026-07-08 | 99,000 | 107,910 | HKD | 1.090 | 1,442,855,098 | 2026-07-08 | 0.007 |
| 10 | 2026-06-30 | 258,000 | 283,220 | HKD | 1.098 | 1,442,855,098 | 2026-06-30 | 0.018 |
| 11 | 2026-06-29 | 250,000 | 275,000 | HKD | 1.100 | 1,442,855,098 | 2026-06-29 | 0.017 |
| 12 | 2026-06-25 | 250,000 | 280,000 | HKD | 1.120 | 1,442,855,098 | 2026-06-25 | 0.017 |
| 13 | 2026-06-24 | 241,000 | 269,920 | HKD | 1.120 | 1,442,855,098 | 2026-06-24 | 0.017 |
| 14 | 2026-06-23 | 200,000 | 228,000 | HKD | 1.140 | 1,442,855,098 | 2026-06-23 | 0.014 |
| 15 | 2026-06-22 | 300,000 | 342,000 | HKD | 1.140 | 1,442,855,098 | 2026-06-22 | 0.021 |
| 16 | 2026-06-18 | 191,000 | 219,650 | HKD | 1.150 | 1,442,855,098 | 2026-06-18 | 0.013 |
| 17 | 2026-06-16 | 350,000 | 406,000 | HKD | 1.160 | 1,442,855,098 | 2026-06-16 | 0.024 |
| 18 | 2026-06-15 | 56,000 | 64,960 | HKD | 1.160 | 1,442,855,098 | 2026-06-15 | 0.004 |
| 19 | 2026-06-12 | 300,000 | 348,000 | HKD | 1.160 | 1,442,855,098 | 2026-06-12 | 0.021 |
| 20 | 2026-06-11 | 924,000 | 1,068,600 | HKD | 1.156 | 1,442,855,098 | 2026-06-11 | 0.064 |
| 21 | 2026-06-10 | 277,000 | 321,320 | HKD | 1.160 | 1,442,855,098 | 2026-06-10 | 0.019 |
| 22 | 2026-06-09 | 194,000 | 225,040 | HKD | 1.160 | 1,442,855,098 | 2026-06-09 | 0.013 |
| 23 | 2026-06-08 | 343,000 | 400,880 | HKD | 1.169 | 1,442,855,098 | 2026-06-08 | 0.024 |
| 24 | 2026-06-05 | 608,000 | 711,360 | HKD | 1.170 | 1,442,855,098 | 2026-06-05 | 0.042 |
| 25 | 2026-06-04 | 1,292,000 | 1,513,640 | HKD | 1.172 | 1,442,855,098 | 2026-06-04 | 0.090 |
| 26 | 2026-06-03 | 1,204,000 | 1,403,140 | HKD | 1.165 | 1,473,589,098 | 2026-06-03 | 0.082 |
| 27 | 2026-06-02 | 399,000 | 469,830 | HKD | 1.178 | 1,473,589,098 | 2026-06-02 | 0.027 |
| 28 | 2026-06-01 | 228,000 | 266,760 | HKD | 1.170 | 1,473,589,098 | 2026-06-01 | 0.015 |
| 29 | 2026-05-29 | 769,000 | 895,540 | HKD | 1.165 | 1,473,589,098 | 2026-05-29 | 0.052 |
| 30 | 2026-05-28 | 514,000 | 601,260 | HKD | 1.170 | 1,473,589,098 | 2026-05-28 | 0.035 |
| 31 | 2026-05-27 | 344,000 | 400,070 | HKD | 1.163 | 1,473,589,098 | 2026-05-27 | 0.023 |
| 32 | 2026-05-26 | 630,000 | 737,100 | HKD | 1.170 | 1,473,589,098 | 2026-05-26 | 0.043 |
| 33 | 2026-05-22 | 668,000 | 787,660 | HKD | 1.179 | 1,473,589,098 | 2026-05-22 | 0.045 |
| 34 | 2026-05-21 | 800,000 | 944,000 | HKD | 1.180 | 1,473,589,098 | 2026-05-21 | 0.054 |
| 35 | 2026-05-20 | 750,000 | 885,000 | HKD | 1.180 | 1,473,589,098 | 2026-05-20 | 0.051 |
| 36 | 2026-05-19 | 18,000 | 21,060 | HKD | 1.170 | 1,473,589,098 | 2026-05-19 | 0.001 |
| 37 | 2026-05-18 | 1,120,000 | 1,310,400 | HKD | 1.170 | 1,473,589,098 | 2026-05-18 | 0.076 |
| 38 | 2026-05-15 | 1,890,000 | 2,218,300 | HKD | 1.174 | 1,473,589,098 | 2026-05-15 | 0.128 |
| 39 | 2026-05-14 | 1,210,000 | 1,427,800 | HKD | 1.180 | 1,473,589,098 | 2026-05-14 | 0.082 |
| 40 | 2026-05-13 | 305,000 | 359,900 | HKD | 1.180 | 1,473,589,098 | 2026-05-13 | 0.021 |
| 41 | 2026-05-12 | 841,000 | 992,380 | HKD | 1.180 | 1,473,589,098 | 2026-05-12 | 0.057 |
| 42 | 2026-05-11 | 2,044,000 | 2,411,920 | HKD | 1.180 | 1,473,589,098 | 2026-05-11 | 0.139 |
| 43 | 2026-05-08 | 1,149,000 | 1,355,820 | HKD | 1.180 | 1,473,589,098 | 2026-05-08 | 0.078 |
| 44 | 2026-05-07 | 4,143,000 | 4,888,740 | HKD | 1.180 | 1,473,589,098 | 2026-05-07 | 0.281 |
| 45 | 2026-05-06 | 1,460,000 | 1,719,470 | HKD | 1.178 | 1,473,589,098 | 2026-05-06 | 0.099 |
| 46 | 2026-05-05 | 741,000 | 871,890 | HKD | 1.177 | 1,473,589,098 | 2026-05-05 | 0.050 |
| 47 | 2026-05-04 | 614,000 | 707,510 | HKD | 1.152 | 1,473,589,098 | 2026-05-04 | 0.042 |
| 48 | 2026-04-27 | 92,000 | 109,480 | HKD | 1.190 | 1,473,589,098 | 2026-04-27 | 0.006 |
| 49 | 2026-04-24 | 674,000 | 800,860 | HKD | 1.188 | 1,473,589,098 | 2026-04-24 | 0.046 |
| 50 | 2026-04-23 | 467,000 | 551,060 | HKD | 1.180 | 1,473,589,098 | 2026-04-23 | 0.032 |
| 51 | 2026-04-22 | 300,000 | 354,000 | HKD | 1.180 | 1,473,589,098 | 2026-04-22 | 0.020 |
| 52 | 2026-04-21 | 552,000 | 651,360 | HKD | 1.180 | 1,473,589,098 | 2026-04-16 | 0.037 |
| 53 | 2026-04-20 | 380,000 | 448,400 | HKD | 1.180 | 1,473,589,098 | 2026-04-16 | 0.026 |
| 54 | 2026-04-17 | 391,000 | 458,370 | HKD | 1.172 | 1,473,589,098 | 2026-04-16 | 0.027 |
| 55 | 2026-04-16 | 411,000 | 476,760 | HKD | 1.160 | 1,473,589,098 | 2026-04-16 | 0.028 |
| 56 | 2026-04-15 | 303,000 | 347,670 | HKD | 1.147 | 1,473,589,098 | 2026-04-15 | 0.021 |
| 57 | 2026-04-14 | 701,000 | 792,130 | HKD | 1.130 | 1,473,589,098 | 2026-04-14 | 0.048 |
| 58 | 2026-04-13 | 766,000 | 866,770 | HKD | 1.132 | 1,473,589,098 | 2026-04-13 | 0.052 |
| 59 | 2026-04-10 | 313,000 | 353,690 | HKD | 1.130 | 1,473,589,098 | 2026-04-10 | 0.021 |
| 60 | 2026-04-02 | 30,000 | 32,400 | HKD | 1.080 | 1,473,589,098 | 2026-04-02 | 0.002 |
| 61 | 2026-04-01 | 180,000 | 190,800 | HKD | 1.060 | 1,473,589,098 | 2026-04-01 | 0.012 |
| 62 | 2026-03-31 | 205,000 | 215,250 | HKD | 1.050 | 1,473,589,098 | 2026-03-31 | 0.014 |
| 63 | 2026-03-30 | 874,000 | 910,580 | HKD | 1.042 | 1,473,589,098 | 2026-03-30 | 0.059 |
| 64 | 2026-02-24 | 823,000 | 1,149,720 | HKD | 1.397 | 1,473,589,098 | 2026-02-24 | 0.056 |
| 65 | 2026-02-23 | 176,000 | 242,580 | HKD | 1.378 | 1,473,589,098 | 2026-02-23 | 0.012 |
| 66 | 2026-02-20 | 53,000 | 71,380 | HKD | 1.347 | 1,473,589,098 | 2026-02-20 | 0.004 |
| 67 | 2026-02-13 | 768,000 | 1,021,740 | HKD | 1.330 | 1,473,589,098 | 2026-02-13 | 0.052 |
| 68 | 2026-02-06 | 410,000 | 540,510 | HKD | 1.318 | 1,473,589,098 | 2026-02-06 | 0.028 |
| 69 | 2026-02-05 | 543,000 | 705,340 | HKD | 1.299 | 1,473,589,098 | 2026-02-05 | 0.037 |
| 70 | 2026-02-04 | 25,000 | 32,000 | HKD | 1.280 | 1,473,589,098 | 2026-02-04 | 0.002 |
| 71 | 2026-02-03 | 412,000 | 527,360 | HKD | 1.280 | 1,473,589,098 | 2026-02-03 | 0.028 |
| 72 | 2026-02-02 | 410,000 | 524,800 | HKD | 1.280 | 1,473,589,098 | 2026-02-02 | 0.028 |
| 73 | 2026-01-30 | 295,000 | 377,600 | HKD | 1.280 | 1,473,589,098 | 2026-01-30 | 0.020 |
| 74 | 2026-01-28 | 255,000 | 326,400 | HKD | 1.280 | 1,473,589,098 | 2026-01-28 | 0.017 |
| 75 | 2026-01-27 | 21,000 | 26,880 | HKD | 1.280 | 1,473,589,098 | 2026-01-27 | 0.001 |
| 76 | 2026-01-26 | 106,000 | 135,680 | HKD | 1.280 | 1,473,589,098 | 2026-01-26 | 0.007 |
| 77 | 2025-11-18 | 44,000 | 59,340 | HKD | 1.349 | 1,473,589,098 | 2025-11-18 | 0.003 |
| 78 | 2025-11-07 | 295,000 | 407,100 | HKD | 1.380 | 1,473,589,098 | 2025-11-07 | 0.020 |
| 79 | 2025-10-24 | 436,000 | 640,920 | HKD | 1.470 | 1,473,589,098 | 2025-10-24 | 0.030 |
| 80 | 2025-10-17 | 470,000 | 690,900 | HKD | 1.470 | 1,473,589,098 | 2025-10-17 | 0.032 |
| 81 | 2025-10-16 | 125,000 | 183,750 | HKD | 1.470 | 1,473,589,098 | 2025-10-16 | 0.008 |
| 82 | 2025-10-14 | 300,000 | 438,000 | HKD | 1.460 | 1,473,589,098 | 2025-10-14 | 0.020 |
| 83 | 2025-09-26 | 312,000 | 485,130 | HKD | 1.555 | 1,482,322,098 | 2025-09-26 | 0.021 |
| 84 | 2025-09-23 | 63,000 | 97,650 | HKD | 1.550 | 1,482,322,098 | 2025-09-23 | 0.004 |
| 85 | 2025-09-18 | 354,000 | 545,160 | HKD | 1.540 | 1,482,322,098 | 2025-09-18 | 0.024 |
| 86 | 2025-09-17 | 88,000 | 134,640 | HKD | 1.530 | 1,482,322,098 | 2025-09-17 | 0.006 |
| 87 | 2025-09-15 | 109,000 | 166,770 | HKD | 1.530 | 1,482,322,098 | 2025-09-15 | 0.007 |
| 88 | 2025-09-11 | 1,350,000 | 2,025,000 | HKD | 1.500 | 1,482,322,098 | 2025-09-11 | 0.091 |
| 89 | 2025-09-10 | 450,000 | 675,000 | HKD | 1.500 | 1,482,322,098 | 2025-09-10 | 0.030 |
| 90 | 2025-09-09 | 600,000 | 888,000 | HKD | 1.480 | 1,482,322,098 | 2025-09-09 | 0.040 |
| 91 | 2025-09-05 | 788,000 | 1,103,200 | HKD | 1.400 | 1,482,322,098 | 2025-09-05 | 0.053 |
| 92 | 2025-09-04 | 674,000 | 938,080 | HKD | 1.392 | 1,482,322,098 | 2025-09-04 | 0.045 |
| 93 | 2025-09-03 | 660,000 | 923,310 | HKD | 1.399 | 1,482,322,098 | 2025-09-03 | 0.045 |
| 94 | 2025-09-02 | 460,000 | 644,290 | HKD | 1.401 | 1,482,322,098 | 2025-09-02 | 0.031 |
| 95 | 2025-09-01 | 3,200,000 | 4,568,570 | HKD | 1.428 | 1,482,322,098 | 2025-09-01 | 0.216 |
| 96 | 2025-07-29 | 1,400,000 | 2,017,760 | HKD | 1.441 | 1,486,735,098 | 2025-07-29 | 0.094 |
| 97 | 2025-07-22 | 2,371,000 | 3,467,470 | HKD | 1.462 | 1,486,735,098 | 2025-07-22 | 0.159 |
| 98 | 2025-07-14 | 642,000 | 881,980 | HKD | 1.374 | 1,486,735,098 | 2025-07-14 | 0.043 |
| 99 | 2024-12-18 | 1,000,000 | 1,015,500 | HKD | 1.016 | 1,486,735,098 | 2024-12-18 | 0.067 |
| 100 | 2024-12-17 | 1,000,000 | 1,009,460 | HKD | 1.009 | 1,487,735,098 | 2024-12-17 | 0.067 |
| 101 | 2024-12-13 | 1,000,000 | 1,011,110 | HKD | 1.011 | 1,488,735,098 | 2024-12-13 | 0.067 |
| 102 | 2024-12-10 | 1,000,000 | 1,020,130 | HKD | 1.020 | 1,489,735,098 | 2024-12-10 | 0.067 |
| 103 | 2024-12-04 | 468,000 | 486,720 | HKD | 1.040 | 1,490,735,098 | 2024-12-04 | 0.031 |
| 104 | 2024-12-03 | 301,000 | 313,030 | HKD | 1.040 | 1,491,203,098 | 2024-12-03 | 0.020 |
| 105 | 2024-12-02 | 350,000 | 360,500 | HKD | 1.030 | 1,491,504,098 | 2024-12-02 | 0.023 |
| 106 | 2024-11-29 | 1,000,000 | 1,013,540 | HKD | 1.014 | 1,491,854,098 | 2024-11-29 | 0.067 |
| 107 | 2024-11-28 | 1,000,000 | 1,008,500 | HKD | 1.009 | 1,492,854,098 | 2024-11-28 | 0.067 |
| 108 | 2024-11-27 | 1,000,000 | 1,009,000 | HKD | 1.009 | 1,493,854,098 | 2024-11-27 | 0.067 |
| 109 | 2024-11-25 | 600,000 | 614,300 | HKD | 1.024 | 1,494,854,098 | 2024-11-25 | 0.040 |
| 110 | 2024-11-22 | 800,000 | 821,500 | HKD | 1.027 | 1,495,454,098 | 2024-11-22 | 0.053 |
| 111 | 2024-11-20 | 600,000 | 613,880 | HKD | 1.023 | 1,496,254,098 | 2024-11-20 | 0.040 |
| 112 | 2024-11-19 | 600,000 | 613,720 | HKD | 1.023 | 1,496,854,098 | 2024-11-19 | 0.040 |
| 113 | 2024-11-18 | 952,000 | 964,990 | HKD | 1.014 | 1,497,454,098 | 2024-11-18 | 0.064 |
| 114 | 2024-11-15 | 1,530,000 | 1,555,500 | HKD | 1.017 | 1,498,406,098 | 2024-11-15 | 0.102 |
| 115 | 2024-11-14 | 500,000 | 515,500 | HKD | 1.031 | 1,499,936,098 | 2024-11-14 | 0.033 |
| 116 | 2024-11-13 | 600,000 | 622,990 | HKD | 1.038 | 1,500,436,098 | 2024-11-13 | 0.040 |
| 117 | 2024-11-12 | 1,000,000 | 1,034,000 | HKD | 1.034 | 1,501,036,098 | 2024-11-12 | 0.067 |
| 118 | 2024-11-11 | 600,000 | 624,000 | HKD | 1.040 | 1,502,036,098 | 2024-11-11 | 0.040 |
| 119 | 2024-11-08 | 800,000 | 840,000 | HKD | 1.050 | 1,502,636,098 | 2024-11-08 | 0.053 |
| 120 | 2024-11-07 | 123,000 | 129,150 | HKD | 1.050 | 1,503,436,098 | 2024-11-07 | 0.008 |
| 121 | 2024-11-06 | 166,000 | 174,300 | HKD | 1.050 | 1,503,559,098 | 2024-11-06 | 0.011 |
| 122 | 2024-11-01 | 1,600,000 | 1,703,000 | HKD | 1.064 | 1,514,073,098 | 2024-11-01 | 0.106 |
| 123 | 2024-10-31 | 750,000 | 806,840 | HKD | 1.076 | 1,515,673,098 | 2024-10-31 | 0.049 |
| 124 | 2024-10-30 | 1,000,000 | 1,072,000 | HKD | 1.072 | 1,516,423,098 | 2024-10-30 | 0.066 |
| 125 | 2024-10-29 | 1,000,000 | 1,076,270 | HKD | 1.076 | 1,517,423,098 | 2024-10-29 | 0.066 |
| 126 | 2024-10-28 | 1,000,000 | 1,074,590 | HKD | 1.075 | 1,518,423,098 | 2024-10-28 | 0.066 |
| 127 | 2024-10-22 | 200,000 | 218,000 | HKD | 1.090 | 1,519,423,098 | 2024-10-22 | 0.013 |
| 128 | 2024-10-21 | 230,000 | 251,500 | HKD | 1.093 | 1,519,623,098 | 2024-10-21 | 0.015 |
| 129 | 2024-10-17 | 300,000 | 332,400 | HKD | 1.108 | 1,519,853,098 | 2024-10-17 | 0.020 |
| 130 | 2024-10-16 | 250,000 | 274,270 | HKD | 1.097 | 1,520,153,098 | 2024-10-16 | 0.016 |
| 131 | 2024-10-15 | 270,000 | 296,800 | HKD | 1.099 | 1,520,403,098 | 2024-10-15 | 0.018 |
| 132 | 2024-10-14 | 43,000 | 46,950 | HKD | 1.092 | 1,520,673,098 | 2024-10-14 | 0.003 |
| 133 | 2024-10-09 | 400,000 | 435,500 | HKD | 1.089 | 1,520,716,098 | 2024-10-09 | 0.026 |
| 134 | 2024-10-08 | 872,000 | 980,140 | HKD | 1.124 | 1,520,716,098 | 2024-10-08 | 0.057 |
| 135 | 2024-10-07 | 1,200,000 | 1,372,000 | HKD | 1.143 | 1,520,716,098 | 2024-10-07 | 0.079 |
| 136 | 2024-10-04 | 2,310,000 | 2,644,900 | HKD | 1.145 | 1,521,916,098 | 2024-10-04 | 0.152 |
| 137 | 2024-10-03 | 1,900,000 | 2,207,500 | HKD | 1.162 | 1,524,226,098 | 2024-10-03 | 0.125 |
| 138 | 2024-10-02 | 2,400,000 | 2,820,000 | HKD | 1.175 | 1,526,126,098 | 2024-10-02 | 0.157 |
| 139 | 2024-09-30 | 1,158,000 | 1,313,260 | HKD | 1.134 | 1,528,526,098 | 2024-09-30 | 0.076 |
| 140 | 2024-09-27 | 1,153,000 | 1,279,830 | HKD | 1.110 | 1,529,684,098 | 2024-09-27 | 0.075 |
| 141 | 2024-09-26 | 1,234,000 | 1,367,740 | HKD | 1.108 | 1,530,837,098 | 2024-09-26 | 0.081 |
| 142 | 2024-09-25 | 1,000,000 | 1,111,500 | HKD | 1.112 | 1,532,071,098 | 2024-09-25 | 0.065 |
| 143 | 2024-09-24 | 1,400,000 | 1,558,500 | HKD | 1.113 | 1,533,071,098 | 2024-09-24 | 0.091 |
| 144 | 2024-09-23 | 2,450,000 | 2,720,500 | HKD | 1.110 | 1,534,471,098 | 2024-09-23 | 0.160 |
| 145 | 2024-09-20 | 3,020,000 | 3,465,200 | HKD | 1.147 | 1,536,921,098 | 2024-09-20 | 0.196 |
| 146 | 2024-09-19 | 1,689,000 | 1,946,240 | HKD | 1.152 | 1,539,941,098 | 2024-09-19 | 0.110 |
| 147 | 2024-09-17 | 949,000 | 1,091,350 | HKD | 1.150 | 1,541,630,098 | 2024-09-17 | 0.062 |
| 148 | 2024-09-16 | 490,000 | 560,600 | HKD | 1.144 | 1,542,579,098 | 2024-09-16 | 0.032 |
| 149 | 2024-09-13 | 841,000 | 955,530 | HKD | 1.136 | 1,542,579,098 | 2024-09-13 | 0.055 |
| 150 | 2024-09-12 | 794,000 | 891,720 | HKD | 1.123 | 1,542,579,098 | 2024-09-12 | 0.051 |
| 151 | 2024-09-11 | 1,318,000 | 1,465,980 | HKD | 1.112 | 1,542,579,098 | 2024-09-11 | 0.085 |
| 152 | 2024-09-10 | 470,000 | 521,700 | HKD | 1.110 | 1,542,579,098 | 2024-09-10 | 0.030 |
| 153 | 2024-09-09 | 1,373,000 | 1,500,030 | HKD | 1.093 | 1,542,579,098 | 2024-09-09 | 0.089 |
| 154 | 2024-09-04 | 1,500,000 | 1,635,000 | HKD | 1.090 | 1,542,579,098 | 2024-09-04 | 0.097 |
| 155 | 2024-09-03 | 590,000 | 648,600 | HKD | 1.099 | 1,542,579,098 | 2024-09-03 | 0.038 |
| 156 | 2024-09-02 | 700,000 | 748,000 | HKD | 1.069 | 1,542,579,098 | 2024-09-02 | 0.045 |
| 157 | 2024-07-30 | 4,349,000 | 5,228,910 | HKD | 1.202 | 1,561,199,098 | 2024-07-30 | 0.279 |
| 158 | 2024-07-29 | 1,540,000 | 1,847,500 | HKD | 1.200 | 1,561,199,098 | 2024-07-29 | 0.099 |
| 159 | 2024-07-26 | 876,000 | 1,044,960 | HKD | 1.193 | 1,561,199,098 | 2024-07-26 | 0.056 |
| 160 | 2024-07-25 | 335,000 | 394,310 | HKD | 1.177 | 1,561,199,098 | 2024-07-25 | 0.021 |
| 161 | 2024-07-24 | 14,000 | 16,520 | HKD | 1.180 | 1,561,199,098 | 2024-07-24 | 0.001 |
| 162 | 2024-07-23 | 772,000 | 907,310 | HKD | 1.175 | 1,561,199,098 | 2024-07-23 | 0.049 |
| 163 | 2024-07-22 | 944,000 | 1,094,740 | HKD | 1.160 | 1,561,199,098 | 2024-07-22 | 0.060 |
| 164 | 2024-07-19 | 1,478,000 | 1,707,380 | HKD | 1.155 | 1,561,199,098 | 2024-07-19 | 0.095 |
| 165 | 2024-07-18 | 350,000 | 403,940 | HKD | 1.154 | 1,561,199,098 | 2024-07-18 | 0.022 |
| 166 | 2024-07-17 | 1,230,000 | 1,439,100 | HKD | 1.170 | 1,561,199,098 | 2024-07-17 | 0.079 |
| 167 | 2024-07-16 | 1,286,000 | 1,476,940 | HKD | 1.148 | 1,561,199,098 | 2024-07-16 | 0.082 |
| 168 | 2024-07-15 | 727,000 | 820,340 | HKD | 1.128 | 1,561,199,098 | 2024-07-15 | 0.047 |
| 169 | 2024-07-12 | 671,000 | 743,510 | HKD | 1.108 | 1,561,199,098 | 2024-07-12 | 0.043 |
| 170 | 2024-07-11 | 181,000 | 197,290 | HKD | 1.090 | 1,561,199,098 | 2024-07-11 | 0.012 |
| 171 | 2024-07-10 | 310,000 | 337,900 | HKD | 1.090 | 1,561,199,098 | 2024-07-10 | 0.020 |
| 172 | 2024-07-09 | 1,020,000 | 1,053,600 | HKD | 1.033 | 1,561,199,098 | 2024-07-09 | 0.065 |
| 173 | 2024-07-08 | 562,000 | 572,120 | HKD | 1.018 | 1,562,999,098 | 2024-07-03 | 0.036 |
| 174 | 2024-07-05 | 223,000 | 227,460 | HKD | 1.020 | 1,562,999,098 | 2024-07-03 | 0.014 |
| 175 | 2024-07-04 | 401,000 | 409,010 | HKD | 1.020 | 1,562,999,098 | 2024-07-03 | 0.026 |
| 176 | 2024-07-03 | 140,000 | 148,320 | HKD | 1.059 | 1,562,999,098 | 2024-07-03 | 0.009 |
| 177 | 2024-07-02 | 572,000 | 599,880 | HKD | 1.049 | 1,562,999,098 | 2024-07-02 | 0.037 |
| 178 | 2024-06-28 | 127,000 | 133,350 | HKD | 1.050 | 1,562,999,098 | 2024-06-28 | 0.008 |
| 179 | 2024-06-27 | 512,000 | 538,480 | HKD | 1.052 | 1,565,632,098 | 2024-06-27 | 0.033 |
| 180 | 2024-06-26 | 950,000 | 1,007,000 | HKD | 1.060 | 1,565,632,098 | 2024-06-26 | 0.061 |
| 181 | 2024-06-25 | 250,000 | 261,000 | HKD | 1.044 | 1,565,632,098 | 2024-06-25 | 0.016 |
| 182 | 2024-06-24 | 400,000 | 414,000 | HKD | 1.035 | 1,565,632,098 | 2024-06-24 | 0.026 |
| 183 | 2024-06-21 | 200,000 | 208,000 | HKD | 1.040 | 1,565,632,098 | 2024-06-21 | 0.013 |
| 184 | 2024-06-20 | 599,000 | 621,160 | HKD | 1.037 | 1,565,632,098 | 2024-06-20 | 0.038 |
| 185 | 2024-06-19 | 600,000 | 635,000 | HKD | 1.058 | 1,565,632,098 | 2024-06-19 | 0.038 |
| 186 | 2024-06-18 | 100,000 | 106,000 | HKD | 1.060 | 1,565,632,098 | 2024-06-18 | 0.006 |
| 187 | 2024-06-17 | 100,000 | 107,500 | HKD | 1.075 | 1,565,632,098 | 2024-06-17 | 0.006 |
| 188 | 2024-06-13 | 100,000 | 108,000 | HKD | 1.080 | 1,565,632,098 | 2024-06-13 | 0.006 |
| 189 | 2024-06-12 | 200,000 | 213,000 | HKD | 1.065 | 1,565,632,098 | 2024-06-12 | 0.013 |
| 190 | 2024-06-11 | 384,000 | 408,040 | HKD | 1.063 | 1,565,632,098 | 2024-06-11 | 0.025 |
| 191 | 2024-06-07 | 400,000 | 432,500 | HKD | 1.081 | 1,565,632,098 | 2024-06-07 | 0.026 |
| 192 | 2024-06-05 | 150,000 | 156,000 | HKD | 1.040 | 1,565,632,098 | 2024-06-05 | 0.010 |
| 193 | 2022-05-17 | 86,000 | 67,580 | HKD | 0.786 | 1,566,468,098 | 2022-05-17 | 0.005 |
| 194 | 2022-05-12 | 50,000 | 39,890 | HKD | 0.798 | 1,566,468,098 | 2022-05-12 | 0.003 |
| 195 | 2022-05-10 | 200,000 | 165,250 | HKD | 0.826 | 1,566,468,098 | 2022-05-10 | 0.013 |
| 196 | 2022-04-25 | 500,000 | 421,790 | HKD | 0.844 | 1,566,468,098 | 2022-04-25 | 0.032 |
| 197 | 2022-01-28 | 700,000 | 717,920 | HKD | 1.026 | 1,569,246,098 | 2022-01-28 | 0.045 |
| 198 | 2022-01-27 | 1,228,000 | 1,264,840 | HKD | 1.030 | 1,569,246,098 | 2022-01-27 | 0.078 |
| 199 | 2022-01-25 | 500,000 | 493,040 | HKD | 0.986 | 1,569,246,098 | 2022-01-25 | 0.032 |
| 200 | 2022-01-21 | 250,000 | 240,510 | HKD | 0.962 | 1,569,246,098 | 2022-01-21 | 0.016 |
| 201 | 2022-01-20 | 100,000 | 93,000 | HKD | 0.930 | 1,569,246,098 | 2022-01-20 | 0.006 |
| 202 | 2017-07-28 | 3,571,000 | 6,525,890 | HKD | 1.827 | 1,582,440,086 | 2017-07-28 | 0.226 |
| 203 | 2017-07-27 | 7,000,000 | 12,600,000 | HKD | 1.800 | 1,580,847,729 | 2017-06-30 | 0.443 |
| 204 | 2017-07-26 | 2,240,000 | 3,987,200 | HKD | 1.780 | 1,580,847,729 | 2017-06-30 | 0.142 |
| 205 | 2017-07-25 | 217,000 | 381,920 | HKD | 1.760 | 1,580,847,729 | 2017-06-30 | 0.014 |
| 206 | 2017-07-24 | 780,000 | 1,355,740 | HKD | 1.738 | 1,580,847,729 | 2017-06-30 | 0.049 |
| 207 | 2017-02-27 | 470,000 | 850,900 | HKD | 1.810 | 1,585,438,404 | 2017-01-31 | 0.030 |
| 208 | 2017-02-24 | 350,000 | 623,710 | HKD | 1.782 | 1,585,438,404 | 2017-01-31 | 0.022 |
| 209 | 2017-02-23 | 460,000 | 800,100 | HKD | 1.739 | 1,585,438,404 | 2017-01-31 | 0.029 |
| 210 | 2017-02-22 | 120,000 | 211,250 | HKD | 1.760 | 1,585,438,404 | 2017-01-31 | 0.008 |
| 211 | 2017-02-21 | 142,000 | 254,090 | HKD | 1.789 | 1,585,438,404 | 2017-01-31 | 0.009 |
| 212 | 2017-02-08 | 800,000 | 1,593,290 | HKD | 1.992 | 1,585,438,404 | 2017-01-31 | 0.050 |
| 213 | 2017-02-07 | 505,000 | 1,010,000 | HKD | 2.000 | 1,585,438,404 | 2017-01-31 | 0.032 |
| 214 | 2017-02-06 | 418,000 | 836,000 | HKD | 2.000 | 1,585,438,404 | 2017-01-31 | 0.026 |
| 215 | 2017-02-03 | 359,000 | 718,000 | HKD | 2.000 | 1,585,438,404 | 2017-01-31 | 0.023 |
| 216 | 2017-02-02 | 1,524,000 | 3,111,580 | HKD | 2.042 | 1,585,438,404 | 2017-01-31 | 0.096 |
| 217 | 2016-12-30 | 39,000 | 77,330 | HKD | 1.983 | 1,590,317,404 | 2016-12-13 | 0.002 |
| 218 | 2016-12-29 | 54,000 | 107,740 | HKD | 1.995 | 1,590,317,404 | 2016-12-13 | 0.003 |
| 219 | 2016-12-28 | 2,249,000 | 4,321,760 | HKD | 1.922 | 1,590,317,404 | 2016-12-13 | 0.141 |
| 220 | 2016-12-21 | 110,000 | 220,000 | HKD | 2.000 | 1,590,317,404 | 2016-12-13 | 0.007 |
| 221 | 2016-12-20 | 50,000 | 100,000 | HKD | 2.000 | 1,590,317,404 | 2016-12-13 | 0.003 |
| 222 | 2016-12-19 | 700,000 | 1,391,960 | HKD | 1.989 | 1,590,317,404 | 2016-12-13 | 0.044 |
| 223 | 2016-12-16 | 63,000 | 125,700 | HKD | 1.995 | 1,590,317,404 | 2016-12-13 | 0.004 |
| 224 | 2016-12-13 | 56,000 | 111,540 | HKD | 1.992 | 1,590,317,404 | 2016-12-13 | 0.004 |
| 225 | 2016-12-12 | 742,000 | 1,483,450 | HKD | 1.999 | 1,597,866,404 | 2016-11-30 | 0.046 |
| 226 | 2016-12-07 | 816,000 | 1,986,790 | HKD | 2.435 | 1,597,866,404 | 2016-11-30 | 0.051 |
| 227 | 2016-12-06 | 1,124,000 | 2,752,890 | HKD | 2.449 | 1,597,866,404 | 2016-11-30 | 0.070 |
| 228 | 2016-12-05 | 500,000 | 1,226,510 | HKD | 2.453 | 1,597,866,404 | 2016-11-30 | 0.031 |
| 229 | 2016-12-02 | 614,000 | 1,510,430 | HKD | 2.460 | 1,597,866,404 | 2016-11-30 | 0.038 |
| 230 | 2016-12-01 | 139,000 | 341,940 | HKD | 2.460 | 1,597,866,404 | 2016-11-30 | 0.009 |
| 231 | 2016-11-28 | 692,000 | 1,702,300 | HKD | 2.460 | 1,597,866,404 | 2016-11-15 | 0.043 |
| 232 | 2016-11-24 | 312,000 | 767,510 | HKD | 2.460 | 1,597,866,404 | 2016-11-15 | 0.020 |
| 233 | 2016-11-23 | 372,000 | 915,120 | HKD | 2.460 | 1,597,866,404 | 2016-11-15 | 0.023 |
| 234 | 2016-11-18 | 3,122,000 | 7,678,120 | HKD | 2.459 | 1,597,866,404 | 2016-11-15 | 0.195 |
| 235 | 2016-11-14 | 674,000 | 1,657,670 | HKD | 2.459 | 1,601,934,404 | 2016-10-31 | 0.042 |
| 236 | 2016-11-04 | 3,000,000 | 7,346,910 | HKD | 2.449 | 1,601,934,404 | 2016-10-31 | 0.187 |
| 237 | 2016-11-02 | 109,000 | 261,600 | HKD | 2.400 | 1,601,934,404 | 2016-10-31 | 0.007 |
| 238 | 2016-10-31 | 741,000 | 1,778,400 | HKD | 2.400 | 1,601,934,404 | 2016-10-31 | 0.046 |
| 239 | 2016-10-28 | 108,000 | 259,200 | HKD | 2.400 | 1,601,934,404 | 2016-10-25 | 0.007 |
| 240 | 2016-10-26 | 110,000 | 264,000 | HKD | 2.400 | 1,601,934,404 | 2016-10-25 | 0.007 |
| 241 | 2016-09-28 | 147,000 | 338,100 | HKD | 2.300 | 1,618,198,404 | 2016-08-31 | 0.009 |
| 242 | 2016-09-27 | 212,000 | 486,990 | HKD | 2.297 | 1,618,198,404 | 2016-08-31 | 0.013 |
| 243 | 2016-09-26 | 1,685,000 | 3,863,260 | HKD | 2.293 | 1,618,198,404 | 2016-08-31 | 0.104 |
| 244 | 2016-09-21 | 15,000 | 34,500 | HKD | 2.300 | 1,618,198,404 | 2016-08-31 | 0.001 |
| 245 | 2016-09-20 | 334,000 | 764,900 | HKD | 2.290 | 1,618,198,404 | 2016-08-31 | 0.021 |
| 246 | 2016-09-19 | 278,000 | 639,400 | HKD | 2.300 | 1,618,198,404 | 2016-08-31 | 0.017 |
| 247 | 2016-09-15 | 63,000 | 144,900 | HKD | 2.300 | 1,618,198,404 | 2016-08-31 | 0.004 |
| 248 | 2016-09-14 | 40,000 | 91,960 | HKD | 2.299 | 1,618,198,404 | 2016-08-31 | 0.002 |
| 249 | 2016-09-13 | 326,000 | 749,780 | HKD | 2.300 | 1,618,198,404 | 2016-08-31 | 0.020 |
| 250 | 2016-09-12 | 2,904,000 | 6,673,680 | HKD | 2.298 | 1,618,198,404 | 2016-08-31 | 0.179 |
| 251 | 2016-09-09 | 1,068,000 | 2,451,050 | HKD | 2.295 | 1,618,198,404 | 2016-08-31 | 0.066 |
| 252 | 2016-09-08 | 1,209,000 | 2,716,890 | HKD | 2.247 | 1,618,198,404 | 2016-08-31 | 0.075 |
| 253 | 2016-09-01 | 52,000 | 111,800 | HKD | 2.150 | 1,618,198,404 | 2016-08-31 | 0.003 |
| 254 | 2016-08-31 | 7,931,000 | 17,172,750 | HKD | 2.165 | 1,618,198,404 | 2016-08-31 | 0.490 |
| 255 | 2016-07-29 | 945,000 | 1,890,000 | HKD | 2.000 | 1,621,971,404 | 2016-07-07 | 0.058 |
| 256 | 2016-07-26 | 1,600,000 | 3,200,000 | HKD | 2.000 | 1,621,971,404 | 2016-07-07 | 0.099 |
| 257 | 2016-07-21 | 156,000 | 312,000 | HKD | 2.000 | 1,621,971,404 | 2016-07-07 | 0.010 |
| 258 | 2016-07-20 | 1,022,000 | 2,043,670 | HKD | 2.000 | 1,621,971,404 | 2016-07-07 | 0.063 |
| 259 | 2016-07-19 | 50,000 | 100,000 | HKD | 2.000 | 1,621,971,404 | 2016-07-07 | 0.003 |
| 260 | 2016-06-24 | 2,060,000 | 4,116,050 | HKD | 1.998 | 1,630,759,404 | 2016-05-31 | 0.126 |
| 261 | 2016-06-21 | 176,000 | 352,000 | HKD | 2.000 | 1,630,759,404 | 2016-05-31 | 0.011 |
| 262 | 2016-06-20 | 100,000 | 200,000 | HKD | 2.000 | 1,630,759,404 | 2016-05-31 | 0.006 |
| 263 | 2016-06-17 | 78,000 | 156,000 | HKD | 2.000 | 1,630,759,404 | 2016-05-31 | 0.005 |
| 264 | 2016-06-16 | 1,560,000 | 3,112,700 | HKD | 1.995 | 1,630,759,404 | 2016-05-31 | 0.096 |
| 265 | 2016-06-15 | 170,000 | 339,500 | HKD | 1.997 | 1,630,759,404 | 2016-05-31 | 0.010 |
| 266 | 2016-06-14 | 80,000 | 160,000 | HKD | 2.000 | 1,630,759,404 | 2016-05-31 | 0.005 |
| 267 | 2016-06-13 | 3,681,000 | 7,336,270 | HKD | 1.993 | 1,630,759,404 | 2016-05-31 | 0.226 |
| 268 | 2016-06-01 | 500,000 | 999,000 | HKD | 1.998 | 1,630,759,404 | 2016-05-31 | 0.031 |
| 269 | 2016-05-30 | 383,000 | 761,770 | HKD | 1.989 | 1,630,759,404 | 2016-05-12 | 0.023 |
| 270 | 2016-04-28 | 4,200,000 | 8,518,130 | HKD | 2.028 | 1,652,515,404 | 2016-03-31 | 0.254 |
| 271 | 2016-04-26 | 24,000 | 46,080 | HKD | 1.920 | 1,652,515,404 | 2016-03-31 | 0.001 |
| 272 | 2016-04-18 | 2,057,000 | 3,933,190 | HKD | 1.912 | 1,652,515,404 | 2016-03-31 | 0.124 |
| 273 | 2016-04-12 | 3,764,000 | 7,184,723 | HKD | 1.909 | 1,652,515,404 | 2016-03-31 | 0.228 |
| 274 | 2016-04-08 | 500,000 | 900,000 | HKD | 1.800 | 1,652,515,404 | 2016-03-31 | 0.030 |
| 275 | 2016-04-06 | 665,000 | 1,195,404 | HKD | 1.798 | 1,652,515,404 | 2016-03-31 | 0.040 |
| 276 | 2016-04-01 | 4,000,000 | 6,800,000 | HKD | 1.700 | 1,652,515,404 | 2016-03-31 | 0.242 |
| 277 | 2016-03-31 | 3,000,000 | 5,174,400 | HKD | 1.725 | 1,652,515,404 | 2016-03-31 | 0.182 |
| 278 | 2016-03-30 | 3,546,000 | 5,960,117 | HKD | 1.681 | 1,652,515,404 | 2016-02-29 | 0.215 |
| 279 | 2016-01-28 | 2,118,000 | 3,361,690 | HKD | 1.587 | 1,673,022,168 | 2015-12-31 | 0.127 |
| 280 | 2016-01-27 | 1,750,000 | 2,743,650 | HKD | 1.568 | 1,673,022,168 | 2015-12-31 | 0.105 |
| 281 | 2016-01-26 | 3,324,000 | 5,178,127 | HKD | 1.558 | 1,673,022,168 | 2015-12-31 | 0.199 |
| 282 | 2016-01-25 | 999,000 | 1,572,826 | HKD | 1.574 | 1,673,022,168 | 2015-12-31 | 0.060 |
| 283 | 2016-01-22 | 5,875,000 | 9,201,425 | HKD | 1.566 | 1,673,022,168 | 2015-12-31 | 0.351 |
| 284 | 2016-01-21 | 2,376,000 | 3,729,132 | HKD | 1.570 | 1,673,022,168 | 2015-12-31 | 0.142 |
| 285 | 2016-01-20 | 985,000 | 1,569,893 | HKD | 1.594 | 1,673,022,168 | 2015-12-31 | 0.059 |
| 286 | 2016-01-19 | 147,000 | 234,377 | HKD | 1.594 | 1,673,022,168 | 2015-12-31 | 0.009 |
| 287 | 2016-01-18 | 1,347,000 | 2,093,103 | HKD | 1.554 | 1,673,022,168 | 2015-12-31 | 0.081 |
| 288 | 2016-01-15 | 857,000 | 1,346,261 | HKD | 1.571 | 1,673,022,168 | 2015-12-31 | 0.051 |
| 289 | 2016-01-14 | 274,000 | 426,317 | HKD | 1.556 | 1,673,022,168 | 2015-12-31 | 0.016 |
| 290 | 2016-01-13 | 614,000 | 982,400 | HKD | 1.600 | 1,673,022,168 | 2015-12-31 | 0.037 |
| 291 | 2015-12-10 | 104,000 | 158,049 | HKD | 1.520 | 1,673,126,168 | 2015-11-30 | 0.006 |
| 292 | 2015-09-04 | 8,500,000 | 12,323,300 | HKD | 1.450 | 1,682,830,225 | 2015-08-31 | 0.505 |
| 293 | 2015-09-01 | 1,000,000 | 1,600,000 | HKD | 1.600 | 1,682,830,225 | 2015-08-31 | 0.059 |
| 294 | 2015-08-31 | 1,000,000 | 1,597,100 | HKD | 1.597 | 1,682,830,225 | 2015-08-31 | 0.059 |
| 295 | 2015-07-07 | 805,000 | 1,771,000 | HKD | 2.200 | 1,674,622,486 | 2015-06-30 | 0.048 |
| 296 | 2015-03-30 | 1,018,000 | 2,899,906 | HKD | 2.849 | 1,674,161,761 | 2015-03-06 | 0.061 |
| 297 | 2015-03-27 | 459,000 | 1,307,921 | HKD | 2.850 | 1,674,161,761 | 2015-03-06 | 0.027 |
| 298 | 2015-03-24 | 1,661,000 | 4,710,098 | HKD | 2.836 | 1,674,161,761 | 2015-03-06 | 0.099 |
| 299 | 2015-01-21 | 1,231,000 | 3,968,990 | HKD | 3.224 | 1,676,926,761 | 2014-12-31 | 0.073 |
| 300 | 2015-01-20 | 190,000 | 616,702 | HKD | 3.246 | 1,676,926,761 | 2014-12-31 | 0.011 |
| 301 | 2015-01-19 | 538,000 | 1,747,801 | HKD | 3.249 | 1,676,926,761 | 2014-12-31 | 0.032 |
| 302 | 2015-01-16 | 806,000 | 2,585,809 | HKD | 3.208 | 1,676,926,761 | 2014-12-31 | 0.048 |
| Total | 261,904,000 | 401,596,004 | HKD | 1.533 | 1,676,926,761 | 2014-12-31 | 15.618 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.